History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 65,299 | +0 | 0.10% | 64,646 |
| 2025-10-13 | 2025-10-09 | 0.990 | 65,299 | +0 | 0.10% | 64,646 |
| 2025-10-10 | 2025-10-08 | 0.970 | 65,299 | +0 | 0.10% | 63,340 |
| 2025-10-09 | 2025-10-06 | 0.950 | 65,299 | +0 | 0.10% | 62,034 |
| 2025-10-08 | 2025-10-03 | 0.950 | 65,299 | +0 | 0.10% | 62,034 |
| 2025-10-06 | 2025-10-02 | 1.010 | 65,299 | +0 | 0.10% | 65,952 |
| 2025-10-03 | 2025-09-30 | 1.010 | 65,299 | +0 | 0.10% | 65,952 |
| 2025-10-02 | 2025-09-29 | 1.010 | 65,299 | +0 | 0.10% | 65,952 |
| 2025-09-30 | 2025-09-26 | 1.000 | 65,299 | +0 | 0.10% | 65,299 |
| 2025-09-29 | 2025-09-25 | 1.060 | 65,299 | +0 | 0.10% | 69,217 |
| 2025-09-26 | 2025-09-24 | 1.170 | 65,299 | +0 | 0.10% | 76,400 |
| 2025-09-25 | 2025-09-23 | 1.150 | 65,299 | +0 | 0.10% | 75,094 |
| 2025-09-24 | 2025-09-22 | 1.180 | 65,299 | +0 | 0.10% | 77,053 |
| 2025-09-23 | 2025-09-19 | 1.180 | 65,299 | +0 | 0.10% | 77,053 |
| 2025-09-22 | 2025-09-18 | 1.120 | 65,299 | +0 | 0.10% | 73,135 |
| 2025-09-19 | 2025-09-17 | 1.100 | 65,299 | +0 | 0.10% | 71,829 |
| 2025-09-18 | 2025-09-16 | 1.140 | 65,299 | +0 | 0.10% | 74,441 |
| 2025-09-17 | 2025-09-15 | 1.130 | 65,299 | +0 | 0.10% | 73,788 |
| 2025-09-16 | 2025-09-12 | 1.100 | 65,299 | +0 | 0.10% | 71,829 |
| 2025-09-15 | 2025-09-11 | 1.150 | 65,299 | +0 | 0.10% | 75,094 |
| 2025-09-12 | 2025-09-10 | 1.200 | 65,299 | -15,000 | 0.10% | 78,359 |
| 2025-09-10 | 2025-09-08 | 1.110 | 80,299 | +15,000 | 0.12% | 89,132 |
| 2025-09-03 | 2025-09-01 | 1.100 | 65,299 | -5,000 | 0.10% | 71,829 |
| 2025-09-02 | 2025-08-29 | 0.910 | 70,299 | +5,000 | 0.11% | 63,972 |
| 2025-08-06 | 2025-08-04 | 0.450 | 65,299 | -1,000 | 0.10% | 29,385 |
| 2025-07-23 | 2025-07-21 | 0.485 | 66,299 | -10,000 | 0.10% | 32,155 |
| 2025-07-22 | 2025-07-18 | 0.540 | 76,299 | +2,000 | 0.11% | 41,201 |
| 2025-07-11 | 2025-07-09 | 0.280 | 74,299 | +5,000 | 0.11% | 20,804 |
| 2025-06-17 | 2025-06-13 | 0.360 | 69,299 | -30,000 | 0.12% | 24,948 |
| 2025-06-13 | 2025-06-11 | 0.370 | 99,299 | -5,000 | 0.18% | 36,741 |
| 2025-06-09 | 2025-06-05 | 0.231 | 104,299 | +5,000 | 0.19% | 24,093 |
| 2025-05-30 | 2025-05-28 | 0.204 | 99,299 | -5,000 | 0.18% | 20,257 |
| 2025-05-15 | 2025-05-13 | 0.184 | 104,299 | +5,000 | 0.19% | 19,191 |
| 2025-04-01 | 2025-03-28 | 0.475 | 99,299 | -5,000 | 0.18% | 47,167 |
| 2025-03-28 | 2025-03-26 | 0.540 | 104,299 | +5,000 | 0.19% | 56,321 |
| 2025-03-26 | 2025-03-24 | 0.330 | 99,299 | -100,000 | 0.18% | 32,769 |
| 2025-03-03 | 2025-02-27 | 0.199 | 199,299 | -1,000 | 0.36% | 39,661 |
| 2025-02-25 | 2025-02-21 | 0.201 | 200,299 | +90,000 | 0.36% | 40,260 |
| 2025-02-24 | 2025-02-20 | 0.200 | 110,299 | +10,000 | 0.20% | 22,060 |
| 2025-02-21 | 2025-02-19 | 0.194 | 100,299 | +5,000 | 0.18% | 19,458 |
| 2025-02-20 | 2025-02-18 | 0.159 | 95,299 | -4,000 | 0.17% | 15,153 |
| 2025-02-17 | 2025-02-13 | 0.260 | 99,299 | -5,000 | 0.18% | 25,818 |
| 2025-01-20 | 2025-01-16 | 0.580 | 104,299 | -1 | 0.19% | 60,493 |
| 2025-01-08 | 2025-01-06 | 0.610 | 104,300 | -2,000 | 0.19% | 63,623 |
| 2025-01-03 | 2024-12-31 | 0.610 | 106,300 | +2,000 | 0.20% | 64,843 |
| 2024-12-30 | 2024-12-24 | 0.680 | 104,300 | -10,000 | 0.19% | 70,924 |
| 2024-12-16 | 2024-12-12 | 0.580 | 114,300 | +6,000 | 0.21% | 66,294 |
| 2024-11-29 | 2024-11-27 | 0.620 | 108,300 | +6,000 | 0.20% | 67,146 |
| 2024-10-21 | 2024-10-17 | 1.160 | 102,300 | +2,000 | 0.19% | 118,668 |
| 2024-10-03 | 2024-09-30 | 1.010 | 100,300 | +8,000 | 0.19% | 101,303 |
| 2024-09-17 | 2024-09-13 | 0.910 | 92,300 | -2,000 | 0.17% | 83,993 |
| 2024-08-28 | 2024-08-26 | 0.960 | 94,300 | -1,000 | 0.18% | 90,528 |
| 2024-08-15 | 2024-08-13 | 1.070 | 95,300 | -16,000 | 0.18% | 101,971 |
| 2024-08-14 | 2024-08-12 | 1.000 | 111,300 | +4,000 | 0.21% | 111,300 |
| 2024-08-13 | 2024-08-09 | 0.800 | 107,300 | -18,000 | 0.20% | 85,840 |
| 2024-08-08 | 2024-08-06 | 1.420 | 125,300 | +40,000 | 0.23% | 177,926 |
| 2024-07-30 | 2024-07-26 | 1.390 | 85,300 | +2,000 | 0.95% | 118,567 |
| 2024-07-24 | 2024-07-22 | 1.500 | 83,300 | +6,000 | 0.93% | 124,950 |
| 2024-07-23 | 2024-07-19 | 1.420 | 77,300 | +2,000 | 0.86% | 109,766 |
| 2024-07-22 | 2024-07-18 | 1.470 | 75,300 | +8,000 | 0.84% | 110,691 |
| 2024-07-12 | 2024-07-10 | 1.490 | 67,300 | -2,000 | 0.75% | 100,277 |
| 2024-07-11 | 2024-07-09 | 1.500 | 69,300 | +12,000 | 0.77% | 103,950 |
| 2024-06-21 | 2024-06-19 | 1.530 | 57,300 | +1,000 | 0.64% | 87,669 |
| 2024-06-20 | 2024-06-18 | 1.392 | 56,300 | +4,000 | 0.63% | 78,351 |
| 2024-06-19 | 2024-06-17 | 1.173 | 52,300 | -36,015 | 0.58% | 61,325 |
| 2024-06-13 | 2024-06-11 | 1.101 | 88,315 | +5,066 | 0.58% | 97,278 |
| 2024-06-11 | 2024-06-06 | 0.983 | 83,249 | +3,377 | 0.55% | 81,838 |
| 2024-06-06 | 2024-06-04 | 1.084 | 79,872 | +5,066 | 0.53% | 86,559 |
| 2024-06-03 | 2024-05-30 | 1.226 | 74,806 | +5,066 | 0.49% | 91,701 |
| 2024-05-31 | 2024-05-29 | 1.332 | 69,740 | +3,377 | 0.46% | 92,925 |
| 2024-05-27 | 2024-05-23 | 1.836 | 66,363 | +21,952 | 0.44% | 121,830 |
| 2024-05-23 | 2024-05-21 | 1.984 | 44,411 | -18,575 | 0.29% | 88,105 |
| 2024-05-20 | 2024-05-16 | 1.865 | 62,986 | -13,509 | 0.42% | 117,496 |
| 2024-05-08 | 2024-05-06 | 1.131 | 76,495 | +5,066 | 0.51% | 86,523 |
| 2024-05-07 | 2024-05-03 | 1.096 | 71,429 | +1,689 | 0.47% | 78,255 |
| 2024-04-30 | 2024-04-26 | 1.161 | 69,740 | +8,443 | 0.46% | 80,948 |
| 2024-04-19 | 2024-04-17 | 1.107 | 61,297 | -675 | 0.41% | 67,881 |
| 2024-04-11 | 2024-04-09 | 1.054 | 61,972 | -1,689 | 0.41% | 65,326 |
| 2024-04-03 | 2024-03-28 | 0.930 | 63,661 | -1,689 | 0.42% | 59,189 |
| 2024-04-02 | 2024-03-27 | 0.936 | 65,350 | +1,689 | 0.43% | 61,146 |
| 2024-03-28 | 2024-03-26 | 0.936 | 63,661 | +1,689 | 0.42% | 59,566 |
| 2024-03-14 | 2024-03-12 | 0.953 | 61,972 | -1,689 | 0.41% | 59,087 |
| 2024-02-14 | 2024-02-07 | 1.096 | 63,661 | +1,689 | 0.42% | 69,745 |
| 2024-01-24 | 2024-01-22 | 1.569 | 61,972 | -1,689 | 0.41% | 97,254 |
| 2024-01-23 | 2024-01-19 | 1.510 | 63,661 | -10,132 | 0.42% | 96,135 |
| 2024-01-16 | 2024-01-12 | 1.279 | 73,793 | +1,689 | 0.49% | 94,392 |
| 2024-01-03 | 2023-12-29 | 1.356 | 72,104 | +5,066 | 0.48% | 97,783 |
| 2023-12-13 | 2023-12-11 | 1.599 | 67,038 | -1,689 | 0.44% | 107,189 |
| 2023-11-29 | 2023-11-27 | 1.658 | 68,727 | +16,886 | 0.45% | 113,960 |
| 2023-11-21 | 2023-11-17 | 1.688 | 51,841 | +1,689 | 0.34% | 87,495 |
| 2023-11-13 | 2023-11-09 | 2.073 | 50,152 | +20,263 | 0.39% | 103,950 |
| 2023-11-09 | 2023-11-07 | 2.428 | 29,889 | -5,065 | 0.23% | 72,571 |
| 2023-11-08 | 2023-11-06 | 1.836 | 34,954 | +8,443 | 0.27% | 64,169 |
| 2023-08-03 | 2023-08-01 | 1.629 | 26,511 | -1,689 | 0.20% | 43,174 |
| 2023-07-28 | 2023-07-26 | 1.806 | 28,200 | -3,377 | 0.22% | 50,935 |
| 2023-07-26 | 2023-07-24 | 1.510 | 31,577 | +5,066 | 0.24% | 47,685 |
| 2023-06-28 | 2023-06-26 | 1.954 | 26,511 | -845 | 0.20% | 51,809 |
| 2023-06-21 | 2023-06-19 | 1.895 | 27,356 | -5,066 | 0.21% | 51,841 |
| 2023-06-20 | 2023-06-16 | 1.688 | 32,422 | -6,754 | 0.25% | 54,721 |
| 2023-05-16 | 2023-05-12 | 1.244 | 39,176 | +1,689 | 0.36% | 48,720 |
| 2023-05-09 | 2023-05-05 | 1.510 | 37,487 | +6,754 | 0.35% | 56,609 |
| 2023-05-08 | 2023-05-04 | 1.777 | 30,733 | +10,132 | 0.28% | 54,600 |
| 2023-03-23 | 2023-03-21 | 1.836 | 20,601 | -3,377 | 0.19% | 37,820 |
| 2023-03-09 | 2023-03-07 | 2.073 | 23,978 | +3,377 | 0.22% | 49,699 |
| 2023-03-01 | 2023-02-27 | 1.510 | 20,601 | -538,671 | 0.19% | 31,110 |
| 2023-02-23 | 2023-02-21 | 1.658 | 559,272 | +538,671 | 5.18% | 927,360 |
| 2023-02-21 | 2023-02-17 | 2.073 | 20,601 | -1,182 | 0.19% | 42,700 |
| 2023-02-15 | 2023-02-13 | 2.191 | 21,783 | -32,760 | 0.20% | 47,729 |
| 2023-02-07 | 2023-02-03 | 2.132 | 54,543 | -3,377 | 0.50% | 116,281 |
| 2022-12-09 | 2022-12-07 | 1.925 | 57,920 | -1,688 | 0.54% | 111,475 |
| 2022-12-05 | 2022-12-01 | 1.806 | 59,608 | -1,689 | 0.55% | 107,664 |
| 2022-12-02 | 2022-11-30 | 1.688 | 61,297 | +1,689 | 0.57% | 103,455 |
| 2022-11-17 | 2022-11-15 | 1.688 | 59,608 | +337 | 0.55% | 100,604 |
| 2022-11-16 | 2022-11-14 | 1.747 | 59,271 | +1,858 | 0.55% | 103,546 |
| 2022-11-14 | 2022-11-10 | 1.777 | 57,413 | +338 | 0.53% | 102,000 |
| 2022-11-11 | 2022-11-09 | 1.806 | 57,075 | +506 | 0.53% | 103,089 |
| 2022-11-08 | 2022-11-04 | 1.925 | 56,569 | -3,377 | 0.52% | 108,875 |
| 2022-11-01 | 2022-10-28 | 1.658 | 59,946 | +338 | 0.55% | 99,400 |
| 2022-10-28 | 2022-10-26 | 1.717 | 59,608 | +168 | 0.55% | 102,369 |
| 2022-10-27 | 2022-10-25 | 1.658 | 59,440 | -168 | 0.55% | 98,561 |
| 2022-10-19 | 2022-10-17 | 1.895 | 59,608 | -5,235 | 0.55% | 112,959 |
| 2022-10-14 | 2022-10-12 | 1.836 | 64,843 | +1,689 | 0.60% | 119,040 |
| 2022-10-12 | 2022-10-10 | 2.073 | 63,154 | +168 | 0.58% | 130,899 |
| 2022-10-11 | 2022-10-07 | 2.250 | 62,986 | +13,172 | 0.58% | 141,741 |
| 2022-10-06 | 2022-10-03 | 3.020 | 49,814 | -1,182 | 0.46% | 150,449 |
| 2022-09-22 | 2022-09-20 | 3.257 | 50,996 | +168 | 0.47% | 166,099 |
| 2022-09-13 | 2022-09-08 | 2.961 | 50,828 | -2,532 | 0.47% | 150,501 |
| 2022-09-02 | 2022-08-31 | 2.843 | 53,360 | -169 | 0.49% | 151,679 |
| 2022-08-31 | 2022-08-29 | 2.843 | 53,529 | -169 | 0.50% | 152,159 |
| 2022-08-12 | 2022-08-10 | 2.843 | 53,698 | -676 | 0.50% | 152,639 |
| 2022-08-11 | 2022-08-09 | 2.724 | 54,374 | -169 | 0.50% | 148,121 |
| 2022-08-10 | 2022-08-08 | 2.665 | 54,543 | +845 | 0.50% | 145,351 |
| 2022-08-09 | 2022-08-05 | 2.902 | 53,698 | -169 | 0.50% | 155,819 |
| 2022-07-18 | 2022-07-14 | 3.020 | 53,867 | -1,858 | 0.50% | 162,690 |
| 2022-07-04 | 2022-06-29 | 3.079 | 55,725 | -168 | 0.52% | 171,601 |
| 2022-06-22 | 2022-06-20 | 3.139 | 55,893 | +2,195 | 0.52% | 175,429 |
| 2022-06-20 | 2022-06-16 | 3.316 | 53,698 | +1,688 | 0.50% | 178,079 |
| 2022-06-13 | 2022-06-09 | 3.435 | 52,010 | +338 | 0.48% | 178,641 |
| 2022-06-10 | 2022-06-08 | 3.494 | 51,672 | -675 | 0.48% | 180,541 |
| 2022-06-08 | 2022-06-06 | 3.612 | 52,347 | -169 | 0.48% | 189,099 |
| 2022-06-07 | 2022-06-02 | 3.553 | 52,516 | -169 | 0.49% | 186,599 |
| 2022-06-02 | 2022-05-31 | 3.672 | 52,685 | -169 | 0.49% | 193,440 |
| 2022-05-25 | 2022-05-23 | 3.612 | 52,854 | -675 | 0.49% | 190,930 |
| 2022-05-24 | 2022-05-20 | 3.612 | 53,529 | -2,027 | 0.50% | 193,369 |
| 2022-05-16 | 2022-05-12 | 3.612 | 55,556 | -169 | 0.51% | 200,691 |
| 2022-05-06 | 2022-05-04 | 3.672 | 55,725 | -168 | 0.52% | 204,602 |
| 2022-05-04 | 2022-04-29 | 3.612 | 55,893 | -169 | 0.52% | 201,909 |
| 2022-04-22 | 2022-04-20 | 3.672 | 56,062 | -2,702 | 0.52% | 205,839 |
| 2022-04-20 | 2022-04-14 | 3.553 | 58,764 | -2,026 | 0.54% | 208,800 |
| 2022-04-19 | 2022-04-13 | 3.612 | 60,790 | -169 | 0.56% | 219,598 |
| 2022-04-13 | 2022-04-11 | 3.731 | 60,959 | -1,520 | 0.56% | 227,429 |
| 2022-03-31 | 2022-03-29 | 4.027 | 62,479 | -5,235 | 0.58% | 251,600 |
| 2022-03-03 | 2022-03-01 | 3.790 | 67,714 | -169 | 0.63% | 256,641 |
| 2022-02-23 | 2022-02-21 | 3.553 | 67,883 | -168 | 0.63% | 241,201 |
| 2022-02-15 | 2022-02-11 | 3.790 | 68,051 | -5,911 | 0.63% | 257,918 |
| 2022-02-09 | 2022-02-07 | 4.027 | 73,962 | -7,598 | 0.68% | 297,841 |
| 2022-01-26 | 2022-01-24 | 3.553 | 81,560 | -3,378 | 0.75% | 289,798 |
| 2022-01-20 | 2022-01-18 | 3.494 | 84,938 | +6,079 | 0.79% | 296,771 |
| 2022-01-19 | 2022-01-17 | 3.553 | 78,859 | -5,066 | 0.73% | 280,201 |
| 2022-01-14 | 2022-01-12 | 3.435 | 83,925 | -337 | 0.78% | 288,262 |
| 2022-01-13 | 2022-01-11 | 3.435 | 84,262 | -2,364 | 0.78% | 289,419 |
| 2022-01-12 | 2022-01-10 | 3.553 | 86,626 | -1,689 | 0.80% | 307,799 |
| 2022-01-11 | 2022-01-07 | 3.257 | 88,315 | -2,195 | 0.82% | 287,650 |
| 2022-01-07 | 2022-01-05 | 3.435 | 90,510 | -206,856 | 0.84% | 310,879 |
| 2022-01-06 | 2022-01-04 | 3.198 | 297,366 | +1,182 | 2.75% | 950,939 |
| 2022-01-03 | 2021-12-29 | 3.612 | 296,184 | -2,533 | 2.74% | 1,069,938 |
| 2021-12-29 | 2021-12-24 | 4.856 | 298,717 | -50,321 | 2.76% | 1,450,578 |
| 2021-12-28 | 2021-12-22 | 3.790 | 349,038 | -2,027 | 3.23% | 1,322,879 |
| 2021-12-23 | 2021-12-21 | 3.435 | 351,065 | -80,547 | 3.25% | 1,205,821 |
| 2021-12-20 | 2021-12-16 | 2.902 | 431,612 | -1,689 | 3.99% | 1,252,440 |
| 2021-12-17 | 2021-12-15 | 3.079 | 433,301 | +2,364 | 4.01% | 1,334,321 |
| 2021-12-16 | 2021-12-14 | 2.724 | 430,937 | -77,507 | 3.99% | 1,173,921 |
| 2021-12-15 | 2021-12-13 | 2.606 | 508,444 | -98,447 | 4.70% | 1,324,839 |
| 2021-12-08 | 2021-12-06 | 2.369 | 606,891 | +1,351 | 5.62% | 1,437,600 |
| 2021-10-08 | 2021-10-06 | 2.132 | 605,540 | +338 | 5.60% | 1,290,960 |
| 2021-09-24 | 2021-09-21 | 2.546 | 605,202 | +40,695 | 5.60% | 1,541,119 |
| 2021-09-16 | 2021-09-14 | 2.191 | 564,507 | -506 | 5.22% | 1,236,911 |
| 2021-08-16 | 2021-08-12 | 2.487 | 565,013 | +844 | 5.23% | 1,405,320 |
| 2021-08-05 | 2021-08-03 | 2.606 | 564,169 | -2,871 | 5.22% | 1,470,040 |
| 2021-07-28 | 2021-07-26 | 2.369 | 567,040 | +2,871 | 5.25% | 1,343,201 |
| 2021-07-22 | 2021-07-20 | 3.079 | 564,169 | +42,216 | 5.22% | 1,737,320 |
| 2021-06-17 | 2021-06-15 | 3.376 | 521,953 | -507 | 4.83% | 1,761,869 |
| 2021-06-02 | 2021-05-31 | 3.553 | 522,460 | -3,377 | 4.83% | 1,856,400 |
| 2021-05-28 | 2021-05-26 | 3.849 | 525,837 | +14,015 | 4.87% | 2,024,100 |
| 2021-05-26 | 2021-05-24 | 3.672 | 511,822 | +3,378 | 4.74% | 1,879,222 |
| 2021-05-25 | 2021-05-21 | 3.849 | 508,444 | +40,189 | 4.70% | 1,957,149 |
| 2021-05-21 | 2021-05-18 | 3.316 | 468,255 | -169 | 4.33% | 1,552,880 |
| 2021-05-20 | 2021-05-17 | 2.546 | 468,424 | +169 | 4.33% | 1,192,820 |
| 2021-04-29 | 2021-04-27 | 3.020 | 468,255 | -1,520 | 4.33% | 1,414,230 |
| 2021-04-28 | 2021-04-26 | 2.783 | 469,775 | -1,013 | 4.35% | 1,307,540 |
| 2021-04-27 | 2021-04-23 | 2.902 | 470,788 | +4,222 | 4.36% | 1,366,120 |
| 2021-04-08 | 2021-04-01 | 3.494 | 466,566 | -718,678 | 4.32% | 1,630,168 |
| 2021-03-17 | 2021-03-15 | 3.198 | 1,185,244 | +141,169 | 10.97% | 3,790,259 |
| 2021-03-16 | 2021-03-12 | 3.198 | 1,044,075 | +506 | 9.66% | 3,338,819 |
| 2021-03-08 | 2021-03-04 | 3.257 | 1,043,569 | +6,248 | 9.66% | 3,399,000 |
| 2021-02-26 | 2021-02-24 | 3.849 | 1,037,321 | +33,772 | 9.60% | 3,992,950 |
| 2021-02-24 | 2021-02-22 | 4.027 | 1,003,549 | +873,018 | 9.29% | 4,041,242 |
| 2021-02-22 | 2021-02-18 | 3.612 | 130,531 | -2,701 | 1.21% | 471,532 |
| 2021-02-19 | 2021-02-17 | 4.027 | 133,232 | +39,851 | 1.23% | 536,519 |
| 2021-02-18 | 2021-02-16 | 3.672 | 93,381 | -11,820 | 0.86% | 342,861 |
| 2021-02-16 | 2021-02-09 | 3.198 | 105,201 | -25,330 | 0.97% | 336,419 |
| 2021-02-09 | 2021-02-05 | 3.553 | 130,531 | +3,040 | 1.21% | 463,802 |
| 2021-02-05 | 2021-02-03 | 3.672 | 127,491 | -169 | 1.18% | 468,100 |
| 2021-02-04 | 2021-02-02 | 3.494 | 127,660 | +3,546 | 1.18% | 446,040 |
| 2021-02-02 | 2021-01-29 | 4.027 | 124,114 | +54,374 | 1.15% | 499,801 |
| 2021-01-28 | 2021-01-26 | 4.738 | 69,740 | -8,443 | 0.65% | 330,399 |
| 2021-01-27 | 2021-01-25 | 5.093 | 78,183 | +169 | 0.72% | 398,179 |
| 2021-01-26 | 2021-01-22 | 5.507 | 78,014 | -507 | 0.72% | 429,658 |
| 2021-01-25 | 2021-01-21 | 5.448 | 78,521 | +507 | 0.73% | 427,800 |
| 2021-01-22 | 2021-01-20 | 5.448 | 78,014 | +844 | 0.72% | 425,038 |
| 2021-01-21 | 2021-01-19 | 5.804 | 77,170 | -4,559 | 0.71% | 447,860 |
| 2021-01-20 | 2021-01-18 | 6.751 | 81,729 | -28,031 | 0.76% | 551,758 |
| 2021-01-19 | 2021-01-15 | 27.537 | 109,760 | -22,628 | 1.02% | 3,022,487 |
| 2021-01-18 | 2021-01-14 | 23.984 | 132,388 | -4,728 | 1.22% | 3,175,199 |
| 2021-01-15 | 2021-01-13 | 23.688 | 137,116 | +39,176 | 1.27% | 3,247,996 |
| 2021-01-14 | 2021-01-12 | 23.392 | 97,940 | -844 | 0.91% | 2,290,997 |
| 2021-01-13 | 2021-01-11 | 23.096 | 98,784 | +31,239 | 0.91% | 2,281,490 |
| 2021-01-12 | 2021-01-08 | 21.911 | 67,545 | +36,812 | 0.63% | 1,480,002 |
| 2021-01-04 | 2020-12-29 | 16.878 | 30,733 | +1,689 | 0.28% | 518,701 |
| 2020-12-29 | 2020-12-24 | 16.582 | 29,044 | -7,261 | 0.27% | 481,595 |
| 2020-12-15 | 2020-12-11 | 6.929 | 36,305 | -845 | 0.34% | 251,547 |
| 2020-12-11 | 2020-12-09 | 7.166 | 37,150 | +1,013 | 0.34% | 266,202 |
| 2020-12-09 | 2020-12-07 | 7.284 | 36,137 | -506 | 0.33% | 263,223 |
| 2020-12-07 | 2020-12-03 | 7.402 | 36,643 | +169 | 0.34% | 271,249 |
| 2020-07-24 | 2020-07-22 | 2.310 | 36,474 | -4,053 | 0.34% | 84,239 |
| 2020-07-09 | 2020-07-07 | 2.073 | 40,527 | +507 | 0.38% | 84,000 |
| 2020-07-08 | 2020-07-06 | 2.073 | 40,020 | -1,689 | 0.37% | 82,949 |
| 2020-06-18 | 2020-06-16 | 1.777 | 41,709 | +4,053 | 0.39% | 74,100 |
| 2020-06-04 | 2020-06-02 | 1.421 | 37,656 | +844 | 0.35% | 53,520 |
| 2020-04-20 | 2020-04-16 | 1.895 | 36,812 | -1,351 | 0.34% | 69,760 |
| 2020-03-17 | 2020-03-13 | 1.836 | 38,163 | -5,572 | 0.35% | 70,060 |
| 2020-03-13 | 2020-03-11 | 2.073 | 43,735 | -1,689 | 0.40% | 90,649 |
| 2020-02-28 | 2020-02-26 | 2.250 | 45,424 | +3,040 | 0.42% | 102,220 |
| 2019-10-08 | 2019-10-03 | 3.849 | 42,384 | -1,520 | 0.39% | 163,148 |
| 2019-09-30 | 2019-09-26 | 4.264 | 43,904 | -676 | 0.41% | 187,199 |
| 2019-08-16 | 2019-08-14 | 3.731 | 44,580 | +2,196 | 0.41% | 166,321 |
| 2019-06-19 | 2019-06-17 | 5.211 | 42,384 | -338 | 0.39% | 220,878 |
| 2019-04-04 | 2019-04-02 | 5.685 | 42,722 | -1,520 | 0.40% | 242,879 |
| 2019-03-18 | 2019-03-14 | 6.396 | 44,242 | +169 | 0.41% | 282,961 |
| 2019-03-06 | 2019-03-04 | 6.100 | 44,073 | +1,520 | 0.41% | 268,830 |
| 2019-02-28 | 2019-02-26 | 5.448 | 42,553 | -169 | 0.39% | 231,838 |
| 2019-02-20 | 2019-02-18 | 5.507 | 42,722 | +169 | 0.40% | 235,289 |
| 2019-02-15 | 2019-02-13 | 5.448 | 42,553 | +1,519 | 0.39% | 231,838 |
| 2019-01-11 | 2019-01-09 | 7.106 | 41,034 | -168 | 0.38% | 291,603 |
| 2018-11-16 | 2018-11-14 | 8.883 | 41,202 | -507 | 0.38% | 365,996 |
| 2018-11-08 | 2018-11-06 | 10.600 | 41,709 | +507 | 0.39% | 442,130 |
| 2018-11-05 | 2018-11-01 | 10.482 | 41,202 | -845 | 0.38% | 431,876 |
| 2018-07-25 | 2018-07-23 | 10.660 | 42,047 | -2,026 | 0.39% | 448,203 |
| 2018-07-24 | 2018-07-20 | 11.785 | 44,073 | +2,026 | 0.41% | 519,389 |
| 2018-06-15 | 2018-06-13 | 14.805 | 42,047 | -675 | 0.39% | 622,504 |
| 2018-06-05 | 2018-06-01 | 15.693 | 42,722 | +338 | 0.40% | 670,448 |
| 2018-05-08 | 2018-05-04 | 21.634 | 42,384 | -544 | 0.39% | 916,925 |
| 2018-05-03 | 2018-04-30 | 22.803 | 42,928 | +171 | 0.39% | 978,893 |
| 2018-04-20 | 2018-04-18 | 22.218 | 42,757 | +855 | 0.39% | 949,994 |
| 2018-03-09 | 2018-03-07 | 28.065 | 41,902 | -171 | 0.38% | 1,175,997 |
| 2018-03-08 | 2018-03-06 | 27.481 | 42,073 | +513 | 0.38% | 1,156,196 |
| 2018-02-12 | 2018-02-08 | 29.235 | 41,560 | +1,026 | 0.38% | 1,214,998 |
| 2018-02-09 | 2018-02-07 | 28.942 | 40,534 | +29,930 | 0.37% | 1,173,153 |
| 2018-02-08 | 2018-02-06 | 42.683 | 10,604 | -4,447 | 0.10% | 452,609 |
| 2018-02-07 | 2018-02-05 | 46.776 | 15,051 | -342 | 0.14% | 704,021 |
| 2018-02-05 | 2018-02-01 | 50.284 | 15,393 | -22,404 | 0.14% | 774,019 |
| 2018-02-02 | 2018-01-31 | 46.776 | 37,797 | -50,967 | 0.35% | 1,767,981 |
| 2018-01-26 | 2018-01-24 | 43.852 | 88,764 | -342 | 0.81% | 3,892,497 |
| 2018-01-25 | 2018-01-23 | 43.268 | 89,106 | -171 | 0.81% | 3,855,395 |
| 2018-01-24 | 2018-01-22 | 40.344 | 89,277 | +855 | 0.82% | 3,601,794 |
| 2018-01-18 | 2018-01-16 | 37.421 | 88,422 | +9,236 | 0.81% | 3,308,800 |
| 2018-01-17 | 2018-01-15 | 37.421 | 79,186 | +19,326 | 0.72% | 2,963,184 |
| 2018-01-12 | 2018-01-10 | 54.961 | 59,860 | -9,236 | 0.55% | 3,289,991 |
| 2018-01-11 | 2018-01-09 | 55.546 | 69,096 | -10,604 | 0.63% | 3,838,015 |
| 2018-01-10 | 2018-01-08 | 52.623 | 79,700 | +45,836 | 0.73% | 4,194,025 |
| 2018-01-04 | 2018-01-02 | 46.191 | 33,864 | -855 | 0.31% | 1,564,212 |
| 2017-12-28 | 2017-12-22 | 47.360 | 34,719 | -1,026 | 0.32% | 1,644,305 |
| 2017-12-13 | 2017-12-11 | 47.945 | 35,745 | +6,841 | 0.33% | 1,713,797 |
| 2017-12-12 | 2017-12-08 | 52.038 | 28,904 | -855 | 0.26% | 1,504,105 |
| 2017-12-04 | 2017-11-30 | 53.792 | 29,759 | -342 | 0.27% | 1,600,797 |
| 2017-12-01 | 2017-11-29 | 54.961 | 30,101 | +171 | 0.27% | 1,654,394 |
| 2017-11-30 | 2017-11-28 | 54.961 | 29,930 | +171 | 0.27% | 1,644,996 |
| 2017-11-28 | 2017-11-24 | 54.961 | 29,759 | +855 | 0.27% | 1,635,597 |
| 2017-11-24 | 2017-11-22 | 53.207 | 28,904 | -513 | 0.26% | 1,537,905 |
| 2017-11-23 | 2017-11-21 | 49.699 | 29,417 | +513 | 0.27% | 1,462,000 |
| 2017-11-21 | 2017-11-17 | 51.453 | 28,904 | +513 | 0.26% | 1,487,205 |
| 2017-11-17 | 2017-11-15 | 52.038 | 28,391 | -684 | 0.26% | 1,477,409 |
| 2017-11-16 | 2017-11-14 | 56.716 | 29,075 | -342 | 0.27% | 1,649,004 |
| 2017-11-15 | 2017-11-13 | 60.224 | 29,417 | -513 | 0.27% | 1,771,600 |
| 2017-11-10 | 2017-11-08 | 63.147 | 29,930 | +171 | 0.27% | 1,889,995 |
| 2017-11-09 | 2017-11-07 | 62.562 | 29,759 | +1,539 | 0.27% | 1,861,797 |
| 2017-11-08 | 2017-11-06 | 63.147 | 28,220 | -171 | 0.26% | 1,782,013 |
| 2017-11-07 | 2017-11-03 | 63.732 | 28,391 | -171 | 0.26% | 1,809,412 |
| 2017-11-06 | 2017-11-02 | 64.317 | 28,562 | -684 | 0.26% | 1,837,010 |
| 2017-11-03 | 2017-11-01 | 64.134 | 29,246 | -171 | 0.27% | 1,875,659 |
| 2017-11-02 | 2017-10-31 | 66.466 | 29,417 | +3,690 | 0.27% | 1,955,230 |
| 2017-10-30 | 2017-10-26 | 58.303 | 25,727 | +171 | 0.23% | 1,499,974 |
| 2017-10-27 | 2017-10-25 | 58.303 | 25,556 | +20,239 | 0.23% | 1,490,004 |
| 2017-10-26 | 2017-10-24 | 58.303 | 5,317 | +858 | 0.05% | 310,000 |
| 2017-10-25 | 2017-10-23 | 67.632 | 4,459 | -515 | 0.04% | 301,571 |
| 2017-10-24 | 2017-10-20 | 72.296 | 4,974 | +4,459 | 0.05% | 359,602 |
| 2017-10-23 | 2017-10-19 | 71.713 | 515 | -1,886 | 0.00% | 36,932 |
| 2017-10-20 | 2017-10-18 | 79.293 | 2,401 | -172 | 0.02% | 190,382 |
| 2017-10-18 | 2017-10-16 | 65.883 | 2,573 | -686 | 0.02% | 169,517 |
| 2017-10-17 | 2017-10-13 | 59.470 | 3,259 | +343 | 0.03% | 193,811 |
| 2017-10-13 | 2017-10-11 | 47.809 | 2,916 | -857 | 0.03% | 139,411 |
| 2017-10-09 | 2017-10-04 | 50.141 | 3,773 | +857 | 0.03% | 189,182 |
| 2017-10-06 | 2017-10-03 | 48.392 | 2,916 | +1,887 | 0.03% | 141,111 |
| 2017-10-04 | 2017-09-29 | 45.477 | 1,029 | +1,029 | 0.01% | 46,796 |
| 2017-09-18 | 2017-09-14 | 40.812 | 0 | -858 | ||
| 2017-08-21 | 2017-08-17 | 41.395 | 858 | +686 | 0.01% | 35,517 |
| 2017-08-07 | 2017-08-03 | 28.860 | 172 | -171 | 0.00% | 4,964 |
| 2017-08-04 | 2017-08-02 | 29.152 | 343 | +171 | 0.00% | 9,999 |
| 2017-07-24 | 2017-07-20 | 30.901 | 172 | +172 | 0.00% | 5,315 |
| 2017-05-26 | 2017-05-24 | 32.067 | 0 | -343 | ||
| 2017-05-24 | 2017-05-22 | 31.484 | 343 | +343 | 0.00% | 10,799 |
| 2017-05-23 | 2017-05-19 | 34.982 | 0 | -172 | ||
| 2017-05-17 | 2017-05-15 | 35.565 | 172 | -171 | 0.00% | 6,117 |
| 2017-05-05 | 2017-05-02 | 40.229 | 343 | +343 | 0.00% | 13,799 |
| 2017-05-02 | 2017-04-27 | 39.646 | 0 | -858 | ||
| 2017-04-26 | 2017-04-24 | 29.735 | 858 | +858 | 0.01% | 25,512 |
| 2017-04-19 | 2017-04-13 | 32.067 | 0 | -686 | ||
| 2017-04-18 | 2017-04-12 | 34.982 | 686 | +686 | 0.01% | 23,998 |
| 2017-03-30 | 2017-03-28 | 47.226 | 0 | -343 | ||
| 2017-03-20 | 2017-03-16 | 47.809 | 343 | +343 | 0.00% | 16,398 |
| 2017-03-06 | 2017-03-02 | 33.816 | 0 | -686 | ||
| 2017-03-02 | 2017-02-28 | 29.735 | 686 | +514 | 0.01% | 20,398 |
| 2017-03-01 | 2017-02-27 | 32.067 | 172 | -171 | 0.00% | 5,516 |
| 2017-02-28 | 2017-02-24 | 32.067 | 343 | +171 | 0.00% | 10,999 |
| 2017-02-27 | 2017-02-23 | 34.399 | 172 | -343 | 0.00% | 5,917 |
| 2017-02-20 | 2017-02-16 | 39.063 | 515 | +172 | 0.00% | 20,118 |
| 2017-02-10 | 2017-02-08 | 46.060 | 343 | +171 | 0.00% | 15,798 |
| 2017-02-09 | 2017-02-07 | 47.809 | 172 | -171 | 0.00% | 8,223 |
| 2017-01-26 | 2017-01-24 | 54.805 | 343 | +171 | 0.00% | 18,798 |
| 2017-01-19 | 2017-01-17 | 60.636 | 172 | -171 | 0.00% | 10,429 |
| 2017-01-18 | 2017-01-16 | 58.303 | 343 | +171 | 0.00% | 19,998 |
| 2017-01-16 | 2017-01-12 | 53.639 | 172 | -171 | 0.00% | 9,226 |
| 2017-01-12 | 2017-01-10 | 64.134 | 343 | +171 | 0.00% | 21,998 |
| 2017-01-10 | 2017-01-06 | 71.130 | 172 | +172 | 0.00% | 12,234 |
| 2017-01-09 | 2017-01-05 | 75.212 | 0 | -172 | ||
| 2017-01-05 | 2017-01-03 | 79.293 | 172 | +172 | 0.00% | 13,638 |
| 2016-12-28 | 2016-12-22 | 84.540 | 0 | -343 | ||
| 2016-12-23 | 2016-12-21 | 83.957 | 343 | +171 | 0.00% | 28,797 |
| 2016-12-22 | 2016-12-20 | 83.374 | 172 | -171 | 0.00% | 14,340 |
| 2016-12-21 | 2016-12-19 | 88.038 | 343 | +343 | 0.00% | 30,197 |
| 2016-11-01 | 2016-10-28 | 59.470 | 0 | -172 | ||
| 2016-10-31 | 2016-10-27 | 70.547 | 172 | +172 | 0.00% | 12,134 |
| 2016-10-25 | 2016-10-20 | 78.710 | 0 | -1,715 | ||
| 2016-10-11 | 2016-10-06 | 81.625 | 1,715 | +1,715 | 0.02% | 139,987 |
| 2016-07-18 | 2016-07-14 | 95.035 | 0 | -343 | ||
| 2016-07-15 | 2016-07-13 | 94.452 | 343 | +343 | 0.00% | 32,397 |
| 2016-06-28 | 2016-06-24 | 90.953 | 0 | -172 | ||
| 2016-06-27 | 2016-06-23 | 96.201 | 172 | +172 | 0.00% | 16,547 |
| 2016-06-22 | 2016-06-20 | 97.367 | 0 | -686 | ||
| 2016-06-17 | 2016-06-15 | 100.865 | 686 | -515 | 0.01% | 69,193 |
| 2016-06-15 | 2016-06-13 | 100.282 | 1,201 | -343 | 0.01% | 120,439 |
| 2016-06-13 | 2016-06-08 | 107.861 | 1,544 | -1,029 | 0.01% | 166,538 |
| 2016-06-10 | 2016-06-07 | 109.611 | 2,573 | +1,029 | 0.02% | 282,028 |
| 2016-06-08 | 2016-06-06 | 109.028 | 1,544 | -514 | 0.01% | 168,339 |
| 2016-06-07 | 2016-06-03 | 108.445 | 2,058 | +343 | 0.02% | 223,179 |
| 2016-06-06 | 2016-06-02 | 107.278 | 1,715 | +171 | 0.02% | 183,983 |
| 2016-06-03 | 2016-06-01 | 106.112 | 1,544 | -686 | 0.01% | 163,837 |
| 2016-06-02 | 2016-05-31 | 106.695 | 2,230 | +515 | 0.02% | 237,931 |
| 2016-06-01 | 2016-05-30 | 107.278 | 1,715 | -172 | 0.02% | 183,983 |
| 2016-05-30 | 2016-05-26 | 104.946 | 1,887 | +343 | 0.02% | 198,034 |
| 2016-05-26 | 2016-05-24 | 103.780 | 1,544 | -171 | 0.01% | 160,237 |
| 2016-05-25 | 2016-05-23 | 103.780 | 1,715 | +171 | 0.02% | 177,983 |
| 2016-05-24 | 2016-05-20 | 102.614 | 1,544 | -343 | 0.01% | 158,436 |
| 2016-05-23 | 2016-05-19 | 101.448 | 1,887 | +343 | 0.02% | 191,433 |
| 2016-05-16 | 2016-05-12 | 94.452 | 1,544 | -343 | 0.01% | 145,833 |
| 2016-05-13 | 2016-05-11 | 93.869 | 1,887 | +172 | 0.02% | 177,130 |
| 2016-05-05 | 2016-05-03 | 88.621 | 1,715 | +171 | 0.02% | 151,986 |
| 2016-04-21 | 2016-04-19 | 78.710 | 1,544 | -343 | 0.01% | 121,528 |
| 2016-04-20 | 2016-04-18 | 78.127 | 1,887 | +343 | 0.02% | 147,425 |
| 2016-04-18 | 2016-04-14 | 79.293 | 1,544 | +515 | 0.01% | 122,428 |
| 2016-04-13 | 2016-04-11 | 71.130 | 1,029 | +343 | 0.01% | 73,193 |
| 2016-04-11 | 2016-04-07 | 66.466 | 686 | -515 | 0.01% | 45,596 |
| 2016-04-06 | 2016-04-01 | 65.300 | 1,201 | -171 | 0.01% | 78,425 |
| 2016-03-29 | 2016-03-23 | 53.056 | 1,372 | +1,372 | 0.01% | 72,793 |
| 2016-03-10 | 2016-03-08 | 43.145 | 0 | -343 | ||
| 2016-03-03 | 2016-03-01 | 39.063 | 343 | -343 | 0.00% | 13,399 |
| 2016-02-24 | 2016-02-22 | 30.318 | 686 | -1,715 | 0.01% | 20,798 |
| 2016-02-23 | 2016-02-19 | 28.860 | 2,401 | +1,715 | 0.02% | 69,293 |
| 2016-02-19 | 2016-02-17 | 23.613 | 686 | -343 | 0.01% | 16,198 |
| 2016-02-16 | 2016-02-12 | 20.989 | 1,029 | -2,573 | 0.01% | 21,598 |
| 2016-01-29 | 2016-01-27 | 20.989 | 3,602 | -171 | 0.03% | 75,603 |
| 2016-01-26 | 2016-01-22 | 20.406 | 3,773 | +686 | 0.03% | 76,993 |
| 2016-01-11 | 2016-01-07 | 20.698 | 3,087 | +343 | 0.03% | 63,894 |
| 2016-01-06 | 2016-01-04 | 22.447 | 2,744 | +171 | 0.02% | 61,594 |
| 2016-01-04 | 2015-12-29 | 22.447 | 2,573 | -343 | 0.02% | 57,756 |
| 2015-12-08 | 2015-12-04 | 21.864 | 2,916 | +343 | 0.03% | 63,755 |
| 2015-07-08 | 2015-07-06 | 20.698 | 2,573 | +858 | 0.02% | 53,255 |
| 2015-06-05 | 2015-06-03 | 37.314 | 1,715 | +1,715 | 0.02% | 63,994 |
| 2015-05-08 | 2015-05-06 | 36.731 | 0 | -7,547 | ||
| 2015-05-07 | 2015-05-05 | 39.646 | 7,547 | -1,372 | 0.07% | 299,211 |
| 2015-05-04 | 2015-04-29 | 22.447 | 8,919 | +2,058 | 0.08% | 200,203 |
| 2014-12-05 | 2014-12-03 | 17.491 | 6,861 | +1,029 | 0.06% | 120,006 |
| 2014-12-03 | 2014-12-01 | 18.366 | 5,832 | +343 | 0.05% | 107,108 |
| 2014-11-28 | 2014-11-26 | 18.949 | 5,489 | +344 | 0.05% | 104,009 |
| 2014-11-20 | 2014-11-18 | 20.698 | 5,145 | -1,716 | 0.05% | 106,490 |
| 2014-11-19 | 2014-11-17 | 25.945 | 6,861 | +1,716 | 0.06% | 178,009 |
| 2014-11-11 | 2014-11-07 | 11.777 | 5,145 | -3,431 | 0.05% | 60,594 |
| 2011-03-16 | 2011-03-14 | 10.961 | 8,576 | -3,259 | 0.08% | 94,002 |
| 2010-12-09 | 2010-12-07 | 11.661 | 11,835 | +858 | 0.11% | 138,004 |
| 2010-11-17 | 2010-11-15 | 11.661 | 10,977 | +343 | 0.10% | 128,000 |
| 2010-11-09 | 2010-11-05 | 12.827 | 10,634 | -515 | 0.10% | 136,400 |
| 2010-10-06 | 2010-10-04 | 11.369 | 11,149 | -171 | 0.10% | 126,755 |
| 2010-07-28 | 2010-07-26 | 9.912 | 11,320 | -343 | 0.10% | 112,199 |
| 2010-06-08 | 2010-06-04 | 10.203 | 11,663 | +686 | 0.11% | 118,999 |
| 2010-06-04 | 2010-06-02 | 10.203 | 10,977 | +515 | 0.10% | 112,000 |
| 2010-03-04 | 2010-03-02 | 14.576 | 10,462 | +343 | 0.10% | 152,493 |
| 2010-03-03 | 2010-03-01 | 16.325 | 10,119 | +171 | 0.09% | 165,192 |
| 2010-02-23 | 2010-02-19 | 16.325 | 9,948 | +343 | 0.09% | 162,401 |
| 2010-02-11 | 2010-02-09 | 16.325 | 9,605 | +172 | 0.09% | 156,801 |
| 2010-02-08 | 2010-02-04 | 16.325 | 9,433 | +1,200 | 0.09% | 153,994 |
| 2010-02-04 | 2010-02-02 | 16.325 | 8,233 | +1,372 | 0.08% | 134,404 |
| 2009-11-18 | 2009-11-16 | 8.221 | 6,861 | +6,518 | 0.06% | 56,403 |
| 2009-11-10 | 2009-11-06 | 9.737 | 343 | +343 | 0.00% | 3,340 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy