History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 13,800 | +0 | 0.02% | 13,662 |
| 2025-10-13 | 2025-10-09 | 0.990 | 13,800 | +0 | 0.02% | 13,662 |
| 2025-10-10 | 2025-10-08 | 0.970 | 13,800 | +0 | 0.02% | 13,386 |
| 2025-10-09 | 2025-10-06 | 0.950 | 13,800 | +0 | 0.02% | 13,110 |
| 2025-10-08 | 2025-10-03 | 0.950 | 13,800 | +0 | 0.02% | 13,110 |
| 2025-10-06 | 2025-10-02 | 1.010 | 13,800 | +0 | 0.02% | 13,938 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,800 | +0 | 0.02% | 13,938 |
| 2025-10-02 | 2025-09-29 | 1.010 | 13,800 | +0 | 0.02% | 13,938 |
| 2025-09-30 | 2025-09-26 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2025-09-29 | 2025-09-25 | 1.060 | 13,800 | +0 | 0.02% | 14,628 |
| 2025-09-26 | 2025-09-24 | 1.170 | 13,800 | +0 | 0.02% | 16,146 |
| 2025-09-25 | 2025-09-23 | 1.150 | 13,800 | +0 | 0.02% | 15,870 |
| 2025-09-24 | 2025-09-22 | 1.180 | 13,800 | +0 | 0.02% | 16,284 |
| 2025-09-23 | 2025-09-19 | 1.180 | 13,800 | +0 | 0.02% | 16,284 |
| 2025-09-22 | 2025-09-18 | 1.120 | 13,800 | +0 | 0.02% | 15,456 |
| 2025-09-19 | 2025-09-17 | 1.100 | 13,800 | +0 | 0.02% | 15,180 |
| 2025-09-18 | 2025-09-16 | 1.140 | 13,800 | +0 | 0.02% | 15,732 |
| 2025-09-17 | 2025-09-15 | 1.130 | 13,800 | +0 | 0.02% | 15,594 |
| 2025-09-16 | 2025-09-12 | 1.100 | 13,800 | +0 | 0.02% | 15,180 |
| 2025-09-15 | 2025-09-11 | 1.150 | 13,800 | +0 | 0.02% | 15,870 |
| 2025-09-12 | 2025-09-10 | 1.200 | 13,800 | +0 | 0.02% | 16,560 |
| 2025-09-11 | 2025-09-09 | 1.200 | 13,800 | +0 | 0.02% | 16,560 |
| 2025-09-10 | 2025-09-08 | 1.110 | 13,800 | +0 | 0.02% | 15,318 |
| 2025-09-09 | 2025-09-05 | 0.970 | 13,800 | +0 | 0.02% | 13,386 |
| 2025-09-08 | 2025-09-04 | 1.060 | 13,800 | +0 | 0.02% | 14,628 |
| 2025-09-05 | 2025-09-03 | 1.120 | 13,800 | +0 | 0.02% | 15,456 |
| 2025-09-04 | 2025-09-02 | 1.110 | 13,800 | +0 | 0.02% | 15,318 |
| 2025-09-03 | 2025-09-01 | 1.100 | 13,800 | +0 | 0.02% | 15,180 |
| 2025-09-02 | 2025-08-29 | 0.910 | 13,800 | +0 | 0.02% | 12,558 |
| 2025-09-01 | 2025-08-28 | 1.020 | 13,800 | +0 | 0.02% | 14,076 |
| 2025-08-29 | 2025-08-27 | 0.960 | 13,800 | +0 | 0.02% | 13,248 |
| 2025-08-28 | 2025-08-26 | 0.740 | 13,800 | +0 | 0.02% | 10,212 |
| 2025-08-27 | 2025-08-25 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-08-26 | 2025-08-22 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-08-25 | 2025-08-21 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-22 | 2025-08-20 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-20 | 2025-08-18 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,800 | +0 | 0.02% | 8,142 |
| 2025-08-18 | 2025-08-14 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-15 | 2025-08-13 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-08-14 | 2025-08-12 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-08-13 | 2025-08-11 | 0.495 | 13,800 | +0 | 0.02% | 6,831 |
| 2025-08-12 | 2025-08-08 | 0.495 | 13,800 | +0 | 0.02% | 6,831 |
| 2025-08-11 | 2025-08-07 | 0.490 | 13,800 | +0 | 0.02% | 6,762 |
| 2025-08-08 | 2025-08-06 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-08-07 | 2025-08-05 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-08-06 | 2025-08-04 | 0.450 | 13,800 | +0 | 0.02% | 6,210 |
| 2025-08-05 | 2025-08-01 | 0.460 | 13,800 | +0 | 0.02% | 6,348 |
| 2025-08-04 | 2025-07-31 | 0.395 | 13,800 | +0 | 0.02% | 5,451 |
| 2025-08-01 | 2025-07-30 | 0.405 | 13,800 | +0 | 0.02% | 5,589 |
| 2025-07-31 | 2025-07-29 | 0.385 | 13,800 | +0 | 0.02% | 5,313 |
| 2025-07-30 | 2025-07-28 | 0.385 | 13,800 | +0 | 0.02% | 5,313 |
| 2025-07-29 | 2025-07-25 | 0.400 | 13,800 | +0 | 0.02% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.410 | 13,800 | +0 | 0.02% | 5,658 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,800 | +0 | 0.02% | 5,865 |
| 2025-07-24 | 2025-07-22 | 0.475 | 13,800 | +0 | 0.02% | 6,555 |
| 2025-07-23 | 2025-07-21 | 0.485 | 13,800 | +0 | 0.02% | 6,693 |
| 2025-07-22 | 2025-07-18 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-07-21 | 2025-07-17 | 0.350 | 13,800 | +0 | 0.02% | 4,830 |
| 2025-07-18 | 2025-07-16 | 0.280 | 13,800 | +0 | 0.02% | 3,864 |
| 2025-07-17 | 2025-07-15 | 0.275 | 13,800 | +0 | 0.02% | 3,795 |
| 2025-07-16 | 2025-07-14 | 0.285 | 13,800 | +0 | 0.02% | 3,933 |
| 2025-07-15 | 2025-07-11 | 0.285 | 13,800 | +0 | 0.02% | 3,933 |
| 2025-07-14 | 2025-07-10 | 0.290 | 13,800 | +0 | 0.02% | 4,002 |
| 2025-07-11 | 2025-07-09 | 0.280 | 13,800 | +0 | 0.02% | 3,864 |
| 2025-07-10 | 2025-07-08 | 0.315 | 13,800 | +0 | 0.02% | 4,347 |
| 2025-07-09 | 2025-07-07 | 0.310 | 13,800 | +0 | 0.02% | 4,278 |
| 2025-07-08 | 2025-07-04 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-07-07 | 2025-07-03 | 0.320 | 13,800 | +0 | 0.02% | 4,416 |
| 2025-07-04 | 2025-07-02 | 0.295 | 13,800 | +0 | 0.02% | 4,071 |
| 2025-07-03 | 2025-06-30 | 0.295 | 13,800 | +0 | 0.02% | 4,071 |
| 2025-07-02 | 2025-06-27 | 0.300 | 13,800 | +0 | 0.02% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.295 | 13,800 | +0 | 0.02% | 4,071 |
| 2025-06-27 | 2025-06-25 | 0.310 | 13,800 | +0 | 0.02% | 4,278 |
| 2025-06-26 | 2025-06-24 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-06-25 | 2025-06-23 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-06-24 | 2025-06-20 | 0.310 | 13,800 | +0 | 0.02% | 4,278 |
| 2025-06-23 | 2025-06-19 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-06-20 | 2025-06-18 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-06-19 | 2025-06-17 | 0.375 | 13,800 | +0 | 0.02% | 5,175 |
| 2025-06-18 | 2025-06-16 | 0.380 | 13,800 | +0 | 0.02% | 5,244 |
| 2025-06-17 | 2025-06-13 | 0.360 | 13,800 | +0 | 0.02% | 4,968 |
| 2025-06-16 | 2025-06-12 | 0.380 | 13,800 | +0 | 0.02% | 5,244 |
| 2025-06-13 | 2025-06-11 | 0.370 | 13,800 | +0 | 0.02% | 5,106 |
| 2025-06-12 | 2025-06-10 | 0.360 | 13,800 | +0 | 0.02% | 4,968 |
| 2025-06-11 | 2025-06-09 | 0.415 | 13,800 | +0 | 0.02% | 5,727 |
| 2025-06-10 | 2025-06-06 | 0.440 | 13,800 | +0 | 0.02% | 6,072 |
| 2025-06-09 | 2025-06-05 | 0.231 | 13,800 | +0 | 0.02% | 3,188 |
| 2025-06-06 | 2025-06-04 | 0.249 | 13,800 | +0 | 0.02% | 3,436 |
| 2025-06-05 | 2025-06-03 | 0.212 | 13,800 | +0 | 0.02% | 2,926 |
| 2025-06-04 | 2025-06-02 | 0.209 | 13,800 | +0 | 0.02% | 2,884 |
| 2025-06-03 | 2025-05-30 | 0.209 | 13,800 | +0 | 0.02% | 2,884 |
| 2025-06-02 | 2025-05-29 | 0.209 | 13,800 | +0 | 0.02% | 2,884 |
| 2025-05-30 | 2025-05-28 | 0.204 | 13,800 | +0 | 0.02% | 2,815 |
| 2025-05-29 | 2025-05-27 | 0.201 | 13,800 | +0 | 0.02% | 2,774 |
| 2025-05-28 | 2025-05-26 | 0.203 | 13,800 | +0 | 0.02% | 2,801 |
| 2025-05-27 | 2025-05-23 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.196 | 13,800 | +0 | 0.02% | 2,705 |
| 2025-05-23 | 2025-05-21 | 0.199 | 13,800 | +0 | 0.02% | 2,746 |
| 2025-05-22 | 2025-05-20 | 0.201 | 13,800 | +0 | 0.02% | 2,774 |
| 2025-05-21 | 2025-05-19 | 0.197 | 13,800 | +0 | 0.02% | 2,719 |
| 2025-05-20 | 2025-05-16 | 0.191 | 13,800 | +0 | 0.02% | 2,636 |
| 2025-05-19 | 2025-05-15 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-05-16 | 2025-05-14 | 0.193 | 13,800 | +0 | 0.02% | 2,663 |
| 2025-05-15 | 2025-05-13 | 0.184 | 13,800 | +0 | 0.02% | 2,539 |
| 2025-05-14 | 2025-05-12 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.185 | 13,800 | +0 | 0.02% | 2,553 |
| 2025-05-12 | 2025-05-08 | 0.178 | 13,800 | +0 | 0.02% | 2,456 |
| 2025-05-09 | 2025-05-07 | 0.195 | 13,800 | +0 | 0.02% | 2,691 |
| 2025-05-08 | 2025-05-06 | 0.195 | 13,800 | +0 | 0.02% | 2,691 |
| 2025-05-07 | 2025-05-02 | 0.199 | 13,800 | +0 | 0.02% | 2,746 |
| 2025-05-06 | 2025-04-30 | 0.194 | 13,800 | +0 | 0.02% | 2,677 |
| 2025-05-02 | 2025-04-29 | 0.206 | 13,800 | +0 | 0.02% | 2,843 |
| 2025-04-30 | 2025-04-28 | 0.198 | 13,800 | +0 | 0.02% | 2,732 |
| 2025-04-29 | 2025-04-25 | 0.215 | 13,800 | +0 | 0.02% | 2,967 |
| 2025-04-28 | 2025-04-24 | 0.214 | 13,800 | +0 | 0.02% | 2,953 |
| 2025-04-25 | 2025-04-23 | 0.214 | 13,800 | +0 | 0.02% | 2,953 |
| 2025-04-24 | 2025-04-22 | 0.230 | 13,800 | +0 | 0.02% | 3,174 |
| 2025-04-23 | 2025-04-17 | 0.255 | 13,800 | +0 | 0.02% | 3,519 |
| 2025-04-22 | 2025-04-16 | 0.255 | 13,800 | +0 | 0.02% | 3,519 |
| 2025-04-17 | 2025-04-15 | 0.255 | 13,800 | +0 | 0.02% | 3,519 |
| 2025-04-16 | 2025-04-14 | 0.250 | 13,800 | +0 | 0.02% | 3,450 |
| 2025-04-15 | 2025-04-11 | 0.240 | 13,800 | +0 | 0.02% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.239 | 13,800 | +0 | 0.02% | 3,298 |
| 2025-04-11 | 2025-04-09 | 0.280 | 13,800 | +0 | 0.02% | 3,864 |
| 2025-04-10 | 2025-04-08 | 0.380 | 13,800 | +0 | 0.02% | 5,244 |
| 2025-04-09 | 2025-04-07 | 0.380 | 13,800 | +0 | 0.02% | 5,244 |
| 2025-04-08 | 2025-04-03 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-04-07 | 2025-04-02 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-04-03 | 2025-04-01 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-04-02 | 2025-03-31 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.475 | 13,800 | +0 | 0.02% | 6,555 |
| 2025-03-31 | 2025-03-27 | 0.475 | 13,800 | +0 | 0.02% | 6,555 |
| 2025-03-28 | 2025-03-26 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-03-27 | 2025-03-25 | 0.470 | 13,800 | +0 | 0.02% | 6,486 |
| 2025-03-26 | 2025-03-24 | 0.330 | 13,800 | +0 | 0.02% | 4,554 |
| 2025-03-25 | 2025-03-21 | 0.265 | 13,800 | +0 | 0.02% | 3,657 |
| 2025-03-24 | 2025-03-20 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-13 | 2025-03-11 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.220 | 13,800 | +0 | 0.02% | 3,036 |
| 2025-03-11 | 2025-03-07 | 0.220 | 13,800 | +0 | 0.02% | 3,036 |
| 2025-03-10 | 2025-03-06 | 0.205 | 13,800 | +0 | 0.02% | 2,829 |
| 2025-03-07 | 2025-03-05 | 0.181 | 13,800 | +0 | 0.02% | 2,498 |
| 2025-03-06 | 2025-03-04 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-03-05 | 2025-03-03 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-03-04 | 2025-02-28 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-03-03 | 2025-02-27 | 0.199 | 13,800 | +0 | 0.02% | 2,746 |
| 2025-02-28 | 2025-02-26 | 0.199 | 13,800 | +0 | 0.02% | 2,746 |
| 2025-02-27 | 2025-02-25 | 0.180 | 13,800 | +0 | 0.02% | 2,484 |
| 2025-02-26 | 2025-02-24 | 0.190 | 13,800 | +0 | 0.02% | 2,622 |
| 2025-02-25 | 2025-02-21 | 0.201 | 13,800 | +0 | 0.02% | 2,774 |
| 2025-02-24 | 2025-02-20 | 0.200 | 13,800 | +0 | 0.02% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.194 | 13,800 | +0 | 0.02% | 2,677 |
| 2025-02-20 | 2025-02-18 | 0.159 | 13,800 | +0 | 0.02% | 2,194 |
| 2025-02-19 | 2025-02-17 | 0.216 | 13,800 | +0 | 0.02% | 2,981 |
| 2025-02-18 | 2025-02-14 | 0.236 | 13,800 | +0 | 0.02% | 3,257 |
| 2025-02-17 | 2025-02-13 | 0.260 | 13,800 | +0 | 0.02% | 3,588 |
| 2025-02-14 | 2025-02-12 | 0.300 | 13,800 | +0 | 0.02% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.400 | 13,800 | +0 | 0.02% | 5,520 |
| 2025-02-12 | 2025-02-10 | 0.485 | 13,800 | +0 | 0.02% | 6,693 |
| 2025-02-11 | 2025-02-07 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.550 | 13,800 | +0 | 0.03% | 7,590 |
| 2025-02-07 | 2025-02-05 | 0.550 | 13,800 | +0 | 0.03% | 7,590 |
| 2025-02-06 | 2025-02-04 | 0.550 | 13,800 | +0 | 0.03% | 7,590 |
| 2025-02-05 | 2025-02-03 | 0.550 | 13,800 | +0 | 0.03% | 7,590 |
| 2025-02-04 | 2025-01-28 | 0.570 | 13,800 | +0 | 0.03% | 7,866 |
| 2025-02-03 | 2025-01-24 | 0.570 | 13,800 | +0 | 0.03% | 7,866 |
| 2025-01-27 | 2025-01-23 | 0.570 | 13,800 | +0 | 0.03% | 7,866 |
| 2025-01-24 | 2025-01-22 | 0.560 | 13,800 | +0 | 0.03% | 7,728 |
| 2025-01-23 | 2025-01-21 | 0.560 | 13,800 | +0 | 0.03% | 7,728 |
| 2025-01-22 | 2025-01-20 | 0.560 | 13,800 | +0 | 0.03% | 7,728 |
| 2025-01-21 | 2025-01-17 | 0.580 | 13,800 | +0 | 0.03% | 8,004 |
| 2024-08-08 | 2024-08-06 | 1.420 | 13,800 | +1,500 | 0.03% | 19,596 |
| 2024-06-19 | 2024-06-17 | 1.173 | 12,300 | -8,470 | 0.14% | 14,422 |
| 2021-11-25 | 2021-11-23 | 2.369 | 20,770 | +5,572 | 0.19% | 49,200 |
| 2021-03-30 | 2021-03-26 | 3.316 | 15,198 | +169 | 0.14% | 50,401 |
| 2021-01-29 | 2021-01-27 | 4.560 | 15,029 | -506 | 0.14% | 68,531 |
| 2021-01-22 | 2021-01-20 | 5.448 | 15,535 | +1,519 | 0.14% | 84,638 |
| 2021-01-21 | 2021-01-19 | 5.804 | 14,016 | -844 | 0.13% | 81,343 |
| 2021-01-20 | 2021-01-18 | 6.751 | 14,860 | +844 | 0.14% | 100,321 |
| 2021-01-14 | 2021-01-12 | 23.392 | 14,016 | +3,378 | 0.13% | 327,860 |
| 2021-01-13 | 2021-01-11 | 23.096 | 10,638 | +3,377 | 0.10% | 245,693 |
| 2018-05-08 | 2018-05-04 | 21.634 | 7,261 | -93 | 0.07% | 157,083 |
| 2018-02-01 | 2018-01-30 | 46.191 | 7,354 | -5,131 | 0.07% | 339,689 |
| 2018-01-25 | 2018-01-23 | 43.268 | 12,485 | -1,368 | 0.11% | 540,195 |
| 2018-01-22 | 2018-01-18 | 35.082 | 13,853 | +5,131 | 0.13% | 485,988 |
| 2017-11-02 | 2017-10-31 | 66.466 | 8,722 | -25 | 0.08% | 579,716 |
| 2017-10-24 | 2017-10-20 | 72.296 | 8,747 | +1,372 | 0.08% | 632,376 |
| 2017-10-23 | 2017-10-19 | 71.713 | 7,375 | -343 | 0.07% | 528,886 |
| 2017-10-20 | 2017-10-18 | 79.293 | 7,718 | +343 | 0.07% | 611,982 |
| 2017-08-17 | 2017-08-15 | 32.650 | 7,375 | -2,058 | 0.07% | 240,793 |
| 2017-07-21 | 2017-07-19 | 29.735 | 9,433 | -172 | 0.09% | 280,488 |
| 2017-06-23 | 2017-06-21 | 34.982 | 9,605 | -343 | 0.09% | 336,003 |
| 2017-06-22 | 2017-06-20 | 33.816 | 9,948 | -514 | 0.09% | 336,402 |
| 2017-06-21 | 2017-06-19 | 33.233 | 10,462 | -344 | 0.10% | 347,684 |
| 2017-05-04 | 2017-04-28 | 43.728 | 10,806 | -1,372 | 0.10% | 472,521 |
| 2017-05-02 | 2017-04-27 | 39.646 | 12,178 | -857 | 0.11% | 482,814 |
| 2017-04-27 | 2017-04-25 | 30.901 | 13,035 | -17,323 | 0.12% | 402,793 |
| 2017-04-26 | 2017-04-24 | 29.735 | 30,358 | -17,152 | 0.28% | 902,689 |
| 2017-04-25 | 2017-04-21 | 28.569 | 47,510 | -8,576 | 0.43% | 1,357,300 |
| 2017-04-24 | 2017-04-20 | 29.152 | 56,086 | -686 | 0.51% | 1,635,005 |
| 2017-04-21 | 2017-04-19 | 30.318 | 56,772 | -17,152 | 0.52% | 1,721,203 |
| 2017-04-20 | 2017-04-18 | 29.152 | 73,924 | -8,918 | 0.67% | 2,155,014 |
| 2017-04-19 | 2017-04-13 | 32.067 | 82,842 | -5,832 | 0.75% | 2,656,488 |
| 2017-04-18 | 2017-04-12 | 34.982 | 88,674 | -22,126 | 0.81% | 3,102,003 |
| 2017-04-13 | 2017-04-11 | 43.145 | 110,800 | -2,058 | 1.01% | 4,780,421 |
| 2017-04-12 | 2017-04-10 | 44.894 | 112,858 | -686 | 1.03% | 5,066,613 |
| 2017-03-24 | 2017-03-22 | 53.056 | 113,544 | +4,974 | 1.03% | 6,024,211 |
| 2017-03-13 | 2017-03-09 | 39.063 | 108,570 | +2,916 | 0.99% | 4,241,107 |
| 2017-03-06 | 2017-03-02 | 33.816 | 105,654 | -4,288 | 0.96% | 3,572,799 |
| 2017-03-03 | 2017-03-01 | 29.735 | 109,942 | +515 | 1.00% | 3,269,102 |
| 2017-03-01 | 2017-02-27 | 32.067 | 109,427 | +8,575 | 1.00% | 3,508,987 |
| 2017-02-28 | 2017-02-24 | 32.067 | 100,852 | +100,337 | 0.92% | 3,234,014 |
| 2016-11-23 | 2016-11-21 | 95.618 | 515 | +515 | 0.00% | 49,243 |
| 2016-11-17 | 2016-11-15 | 75.795 | 0 | -1,029 | ||
| 2016-11-15 | 2016-11-11 | 75.795 | 1,029 | -343 | 0.01% | 77,993 |
| 2016-09-12 | 2016-09-08 | 97.367 | 1,372 | -1,029 | 0.01% | 133,587 |
| 2016-09-07 | 2016-09-05 | 95.035 | 2,401 | -686 | 0.02% | 228,178 |
| 2016-09-06 | 2016-09-02 | 94.452 | 3,087 | -343 | 0.03% | 291,572 |
| 2016-07-19 | 2016-07-15 | 93.869 | 3,430 | +171 | 0.03% | 321,969 |
| 2016-07-14 | 2016-07-12 | 94.452 | 3,259 | -1,200 | 0.03% | 307,818 |
| 2016-06-21 | 2016-06-17 | 97.367 | 4,459 | +857 | 0.04% | 434,159 |
| 2016-06-13 | 2016-06-08 | 107.861 | 3,602 | +1,544 | 0.03% | 388,517 |
| 2016-06-10 | 2016-06-07 | 109.611 | 2,058 | -1,029 | 0.02% | 225,579 |
| 2016-06-08 | 2016-06-06 | 109.028 | 3,087 | +857 | 0.03% | 336,568 |
| 2016-06-07 | 2016-06-03 | 108.445 | 2,230 | -1,029 | 0.02% | 241,831 |
| 2016-06-06 | 2016-06-02 | 107.278 | 3,259 | -1,200 | 0.03% | 349,620 |
| 2016-06-03 | 2016-06-01 | 106.112 | 4,459 | +1,715 | 0.04% | 473,155 |
| 2016-06-02 | 2016-05-31 | 106.695 | 2,744 | +857 | 0.02% | 292,772 |
| 2016-05-30 | 2016-05-26 | 104.946 | 1,887 | -171 | 0.02% | 198,034 |
| 2016-05-25 | 2016-05-23 | 103.780 | 2,058 | +171 | 0.02% | 213,580 |
| 2016-05-13 | 2016-05-11 | 93.869 | 1,887 | +343 | 0.02% | 177,130 |
| 2016-05-09 | 2016-05-05 | 90.953 | 1,544 | -1,715 | 0.01% | 140,432 |
| 2016-05-05 | 2016-05-03 | 88.621 | 3,259 | +1,715 | 0.03% | 288,817 |
| 2016-05-03 | 2016-04-28 | 86.289 | 1,544 | -1,715 | 0.01% | 133,230 |
| 2016-04-29 | 2016-04-27 | 85.123 | 3,259 | +1,715 | 0.03% | 277,416 |
| 2016-04-15 | 2016-04-13 | 77.544 | 1,544 | -2,572 | 0.01% | 119,727 |
| 2016-04-14 | 2016-04-12 | 74.045 | 4,116 | -8,576 | 0.04% | 304,771 |
| 2016-04-13 | 2016-04-11 | 71.130 | 12,692 | +686 | 0.12% | 902,785 |
| 2016-04-12 | 2016-04-08 | 68.798 | 12,006 | +10,462 | 0.11% | 825,990 |
| 2016-04-11 | 2016-04-07 | 66.466 | 1,544 | -12,006 | 0.01% | 102,623 |
| 2016-04-08 | 2016-04-06 | 68.798 | 13,550 | -2,573 | 0.12% | 932,215 |
| 2016-04-06 | 2016-04-01 | 65.300 | 16,123 | +10,806 | 0.15% | 1,052,831 |
| 2016-04-01 | 2016-03-30 | 59.470 | 5,317 | +3,259 | 0.05% | 316,200 |
| 2016-03-31 | 2016-03-29 | 56.554 | 2,058 | +857 | 0.02% | 116,389 |
| 2015-07-17 | 2015-07-15 | 29.735 | 1,201 | -171 | 0.01% | 35,711 |
| 2015-07-16 | 2015-07-14 | 32.067 | 1,372 | -172 | 0.01% | 43,996 |
| 2015-07-14 | 2015-07-10 | 23.030 | 1,544 | +343 | 0.01% | 35,558 |
| 2015-07-09 | 2015-07-07 | 17.491 | 1,201 | -686 | 0.01% | 21,007 |
| 2015-05-05 | 2015-04-30 | 24.196 | 1,887 | +686 | 0.02% | 45,658 |
| 2014-11-26 | 2014-11-24 | 19.532 | 1,201 | -1,200 | 0.01% | 23,458 |
| 2014-11-25 | 2014-11-21 | 19.823 | 2,401 | +2,229 | 0.02% | 47,595 |
| 2014-11-21 | 2014-11-19 | 19.532 | 172 | -514 | 0.00% | 3,359 |
| 2014-11-20 | 2014-11-18 | 20.698 | 686 | -515 | 0.01% | 14,199 |
| 2014-11-19 | 2014-11-17 | 25.945 | 1,201 | -2,915 | 0.01% | 31,160 |
| 2014-11-18 | 2014-11-14 | 21.281 | 4,116 | +4,116 | 0.04% | 87,592 |
| 2012-10-11 | 2012-10-09 | 10.261 | 0 | -4,802 | ||
| 2012-10-03 | 2012-09-27 | 10.028 | 4,802 | +4,802 | 0.04% | 48,155 |
| 2009-04-15 | 2009-04-09 | 8.292 | 0 | -1,035 | ||
| 2008-12-15 | 2008-12-11 | 8.408 | 1,035 | +1,035 | 0.01% | 8,702 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy