History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 68,300 +0 0.10% 67,617
2025-10-13 2025-10-09 0.990 68,300 +0 0.10% 67,617
2025-10-10 2025-10-08 0.970 68,300 +0 0.10% 66,251
2025-10-09 2025-10-06 0.950 68,300 +0 0.10% 64,885
2025-10-08 2025-10-03 0.950 68,300 +0 0.10% 64,885
2025-10-06 2025-10-02 1.010 68,300 +0 0.10% 68,983
2025-10-03 2025-09-30 1.010 68,300 +0 0.10% 68,983
2025-10-02 2025-09-29 1.010 68,300 +0 0.10% 68,983
2025-09-30 2025-09-26 1.000 68,300 +0 0.10% 68,300
2025-09-29 2025-09-25 1.060 68,300 +0 0.10% 72,398
2025-09-26 2025-09-24 1.170 68,300 +0 0.10% 79,911
2025-09-25 2025-09-23 1.150 68,300 +0 0.10% 78,545
2025-09-24 2025-09-22 1.180 68,300 +0 0.10% 80,594
2025-09-23 2025-09-19 1.180 68,300 +0 0.10% 80,594
2025-09-22 2025-09-18 1.120 68,300 +0 0.10% 76,496
2025-09-19 2025-09-17 1.100 68,300 +0 0.10% 75,130
2025-09-18 2025-09-16 1.140 68,300 +0 0.10% 77,862
2025-09-17 2025-09-15 1.130 68,300 +0 0.10% 77,179
2025-09-16 2025-09-12 1.100 68,300 +0 0.10% 75,130
2025-09-15 2025-09-11 1.150 68,300 +0 0.10% 78,545
2025-09-12 2025-09-10 1.200 68,300 +0 0.10% 81,960
2025-09-11 2025-09-09 1.200 68,300 +0 0.10% 81,960
2025-09-10 2025-09-08 1.110 68,300 +0 0.10% 75,813
2025-09-09 2025-09-05 0.970 68,300 +0 0.10% 66,251
2025-09-08 2025-09-04 1.060 68,300 +0 0.10% 72,398
2025-09-05 2025-09-03 1.120 68,300 +0 0.10% 76,496
2025-09-04 2025-09-02 1.110 68,300 +0 0.10% 75,813
2025-09-03 2025-09-01 1.100 68,300 +0 0.10% 75,130
2025-09-02 2025-08-29 0.910 68,300 +0 0.10% 62,153
2025-09-01 2025-08-28 1.020 68,300 +0 0.10% 69,666
2025-08-29 2025-08-27 0.960 68,300 +0 0.10% 65,568
2025-08-28 2025-08-26 0.740 68,300 +0 0.10% 50,542
2025-08-27 2025-08-25 0.570 68,300 +0 0.10% 38,931
2025-08-26 2025-08-22 0.570 68,300 +0 0.10% 38,931
2025-08-25 2025-08-21 0.580 68,300 -10,000 0.10% 39,614
2025-08-21 2025-08-19 0.550 78,300 -15,000 0.12% 43,065
2025-08-20 2025-08-18 0.580 93,300 -20,000 0.14% 54,114
2025-08-13 2025-08-11 0.495 113,300 +15,000 0.17% 56,084
2025-08-12 2025-08-08 0.495 98,300 +10,000 0.15% 48,658
2025-08-07 2025-08-05 0.510 88,300 +15,000 0.13% 45,033
2025-07-22 2025-07-18 0.540 73,300 -10,000 0.11% 39,582
2025-06-19 2025-06-17 0.375 83,300 -5,000 0.15% 31,238
2025-06-12 2025-06-10 0.360 88,300 -5,000 0.16% 31,788
2025-06-10 2025-06-06 0.440 93,300 +5,000 0.17% 41,052
2025-06-09 2025-06-05 0.231 88,300 +20,000 0.16% 20,397
2025-02-05 2025-02-03 0.550 68,300 -22,000 0.13% 37,565
2024-10-07 2024-10-03 1.400 90,300 -4,000 0.17% 126,420
2024-09-02 2024-08-29 0.960 94,300 -10,000 0.18% 90,528
2024-08-16 2024-08-14 0.900 104,300 -62,000 0.19% 93,870
2024-08-15 2024-08-13 1.070 166,300 +2,000 0.31% 177,941
2024-08-14 2024-08-12 1.000 164,300 +60,000 0.31% 164,300
2024-08-13 2024-08-09 0.800 104,300 +10,000 0.19% 83,440
2024-08-12 2024-08-08 1.050 94,300 +10,000 0.18% 99,015
2024-08-08 2024-08-06 1.420 84,300 +50,000 0.16% 119,706
2024-07-04 2024-07-02 1.370 34,300 +15,000 0.38% 46,991
2024-06-19 2024-06-17 1.173 19,300 -13,290 0.22% 22,630
2024-05-24 2024-05-22 2.043 32,590 -676 0.22% 66,584
2023-11-01 2023-10-30 0.906 33,266 -5,066 0.26% 30,141
2023-07-18 2023-07-13 1.717 38,332 -5,572 0.30% 65,830
2023-06-16 2023-06-14 1.629 43,904 +844 0.34% 71,500
2023-02-28 2023-02-24 1.510 43,060 -3,377 0.40% 65,025
2023-02-23 2023-02-21 1.658 46,437 +3,377 0.43% 77,000
2023-02-01 2023-01-30 2.073 43,060 -506 0.40% 89,250
2022-12-12 2022-12-08 1.954 43,566 +168 0.40% 85,139
2022-11-24 2022-11-22 1.777 43,398 +8,444 0.40% 77,101
2022-10-20 2022-10-18 1.658 34,954 -845 0.32% 57,959
2022-10-19 2022-10-17 1.895 35,799 +507 0.33% 67,840
2022-10-11 2022-10-07 2.250 35,292 +844 0.33% 79,420
2022-08-04 2022-08-02 2.783 34,448 -3,377 0.32% 95,880
2022-07-14 2022-07-12 2.783 37,825 -676 0.35% 105,280
2022-07-12 2022-07-08 2.843 38,501 +676 0.36% 109,441
2022-06-16 2022-06-14 3.672 37,825 -3,040 0.35% 138,879
2022-05-03 2022-04-28 3.612 40,865 -1,688 0.38% 147,621
2022-03-29 2022-03-25 3.257 42,553 -507 0.39% 138,599
2022-03-28 2022-03-24 3.316 43,060 +338 0.40% 142,800
2022-03-22 2022-03-18 3.139 42,722 -1,013 0.40% 134,090
2022-03-18 2022-03-16 3.079 43,735 +675 0.40% 134,679
2022-03-17 2022-03-15 3.376 43,060 +507 0.40% 145,350
2022-02-28 2022-02-24 3.553 42,553 -5,910 0.39% 151,199
2022-02-23 2022-02-21 3.553 48,463 -1,520 0.45% 172,198
2022-02-22 2022-02-18 3.731 49,983 -676 0.46% 186,479
2022-02-17 2022-02-15 3.849 50,659 -1,013 0.47% 195,001
2022-01-19 2022-01-17 3.553 51,672 -1,351 0.48% 183,601
2022-01-13 2022-01-11 3.435 53,023 +2,702 0.49% 182,121
2022-01-11 2022-01-07 3.257 50,321 -1,689 0.47% 163,900
2022-01-07 2022-01-05 3.435 52,010 +3,378 0.48% 178,641
2022-01-04 2021-12-31 3.376 48,632 -1,689 0.45% 164,159
2021-12-30 2021-12-28 4.323 50,321 +844 0.47% 217,540
2021-12-29 2021-12-24 4.856 49,477 -1,688 0.46% 240,262
2021-12-28 2021-12-22 3.790 51,165 -6,248 0.47% 193,919
2021-12-17 2021-12-15 3.079 57,413 -3,377 0.53% 176,799
2021-12-09 2021-12-07 2.428 60,790 -2,533 0.56% 147,599
2021-10-12 2021-10-08 2.250 63,323 -1,014 0.59% 142,499
2021-10-08 2021-10-06 2.132 64,337 +1,014 0.60% 137,161
2021-09-21 2021-09-17 2.546 63,323 -4,728 0.59% 161,249
2021-09-02 2021-08-31 2.250 68,051 -676 0.63% 153,139
2021-08-26 2021-08-24 2.310 68,727 +676 0.64% 158,730
2021-08-04 2021-08-02 2.191 68,051 +1,350 0.63% 149,109
2021-07-29 2021-07-27 2.310 66,701 +2,871 0.62% 154,051
2021-07-28 2021-07-26 2.369 63,830 +507 0.59% 151,200
2021-07-27 2021-07-23 2.665 63,323 -1,014 0.59% 168,749
2021-07-26 2021-07-22 2.724 64,337 +6,080 0.60% 175,261
2021-07-19 2021-07-15 3.198 58,257 -3,040 0.54% 186,298
2021-07-06 2021-07-02 2.783 61,297 +5,404 0.57% 170,610
2021-07-05 2021-06-30 3.198 55,893 +2,533 0.52% 178,739
2021-06-24 2021-06-22 3.376 53,360 +2,364 0.49% 180,118
2021-06-03 2021-06-01 3.494 50,996 -1,182 0.47% 178,179
2021-06-02 2021-05-31 3.553 52,178 -4,222 0.48% 185,398
2021-05-31 2021-05-27 3.672 56,400 +1,351 0.52% 207,080
2021-05-25 2021-05-21 3.849 55,049 +1,689 0.51% 211,900
2021-05-21 2021-05-18 3.316 53,360 -1,689 0.49% 176,958
2021-05-13 2021-05-11 2.961 55,049 +1,689 0.51% 163,000
2021-05-07 2021-05-05 3.139 53,360 -1,689 0.49% 167,478
2021-05-06 2021-05-04 2.961 55,049 +8,443 0.51% 163,000
2021-04-15 2021-04-13 3.198 46,606 +1,689 0.43% 149,040
2021-03-02 2021-02-26 3.849 44,917 +1,688 0.42% 172,899
2021-02-24 2021-02-22 4.027 43,229 +1,182 0.40% 174,081
2021-02-23 2021-02-19 3.849 42,047 -1,351 0.39% 161,851
2021-02-02 2021-01-29 4.027 43,398 -2,533 0.40% 174,762
2021-02-01 2021-01-28 4.205 45,931 +845 0.43% 193,122
2021-01-28 2021-01-26 4.738 45,086 +4,728 0.42% 213,599
2021-01-26 2021-01-22 5.507 40,358 +844 0.37% 222,270
2021-01-25 2021-01-21 5.448 39,514 -3,377 0.37% 215,281
2021-01-22 2021-01-20 5.448 42,891 +4,559 0.40% 233,680
2021-01-21 2021-01-19 5.804 38,332 -7,599 0.35% 222,462
2021-01-20 2021-01-18 6.751 45,931 -15,535 0.43% 310,083
2021-01-19 2021-01-15 27.537 61,466 -5,910 0.57% 1,692,604
2021-01-18 2021-01-14 23.984 67,376 -1,182 0.62% 1,615,949
2021-01-15 2021-01-13 23.688 68,558 +6,754 0.63% 1,623,998
2021-01-14 2021-01-12 23.392 61,804 -3,208 0.57% 1,445,710
2021-01-13 2021-01-11 23.096 65,012 +13,002 0.60% 1,501,501
2021-01-11 2021-01-07 22.800 52,010 +17,900 0.48% 1,185,810
2021-01-08 2021-01-06 22.504 34,110 -8,106 0.32% 767,596
2021-01-07 2021-01-05 22.207 42,216 +507 0.39% 937,510
2021-01-06 2021-01-04 18.950 41,709 -20,432 0.39% 790,400
2021-01-05 2020-12-31 16.285 62,141 -6,924 0.57% 1,011,995
2021-01-04 2020-12-29 16.878 69,065 +42,216 0.64% 1,165,656
2020-12-30 2020-12-28 17.174 26,849 -169 0.25% 461,098
2020-12-29 2020-12-24 16.582 27,018 +675 0.25% 448,001
2020-12-28 2020-12-22 12.436 26,343 -1,182 0.24% 327,606
2020-12-23 2020-12-21 9.594 27,525 +507 0.25% 264,064
2020-12-22 2020-12-18 9.475 27,018 -844 0.25% 256,000
2020-12-18 2020-12-16 7.935 27,862 +506 0.26% 221,098
2020-12-17 2020-12-15 8.528 27,356 +338 0.25% 233,283
2020-12-16 2020-12-14 8.942 27,018 -844 0.25% 241,600
2020-12-14 2020-12-10 7.166 27,862 -1,013 0.26% 199,648
2020-12-09 2020-12-07 7.284 28,875 -1,014 0.27% 210,327
2020-12-08 2020-12-04 7.402 29,889 -506 0.28% 221,253
2020-12-07 2020-12-03 7.402 30,395 -2,533 0.28% 224,998
2020-12-03 2020-12-01 2.546 32,928 -2,195 0.30% 83,850
2020-08-17 2020-08-13 2.310 35,123 +337 0.32% 81,119
2020-08-12 2020-08-10 2.310 34,786 +845 0.32% 80,341
2020-07-24 2020-07-22 2.310 33,941 -2,702 0.31% 78,389
2020-04-20 2020-04-16 1.895 36,643 -507 0.34% 69,440
2020-01-09 2020-01-07 2.606 37,150 -675 0.34% 96,801
2020-01-08 2020-01-06 2.783 37,825 +844 0.35% 105,280
2019-12-23 2019-12-19 2.843 36,981 +2,702 0.34% 105,120
2019-12-20 2019-12-18 3.257 34,279 -1,351 0.32% 111,650
2019-11-26 2019-11-22 3.139 35,630 -2,871 0.33% 111,830
2019-10-24 2019-10-22 4.086 38,501 -168 0.36% 157,322
2019-09-30 2019-09-26 4.264 38,669 -845 0.36% 164,878
2019-09-27 2019-09-25 3.553 39,514 -337 0.37% 140,401
2019-09-26 2019-09-24 3.257 39,851 +337 0.37% 129,798
2019-08-21 2019-08-19 3.790 39,514 +338 0.37% 149,761
2019-08-16 2019-08-14 3.731 39,176 +338 0.36% 146,160
2019-07-29 2019-07-25 3.968 38,838 +1,182 0.36% 154,099
2019-06-21 2019-06-19 5.448 37,656 -169 0.35% 205,158
2019-04-25 2019-04-23 6.040 37,825 -1,689 0.35% 228,479
2019-03-29 2019-03-27 5.922 39,514 +1,182 0.37% 234,001
2019-03-14 2019-03-12 6.277 38,332 -1,351 0.35% 240,622
2019-03-11 2019-03-07 6.040 39,683 +338 0.37% 239,702
2019-03-05 2019-03-01 6.751 39,345 -1,520 0.36% 265,621
2019-03-04 2019-02-28 6.040 40,865 -337 0.38% 246,842
2019-02-25 2019-02-21 5.389 41,202 -1,858 0.38% 222,038
2019-02-20 2019-02-18 5.507 43,060 -675 0.40% 237,151
2019-02-19 2019-02-15 5.448 43,735 +844 0.40% 238,278
2019-02-15 2019-02-13 5.448 42,891 +1,857 0.40% 233,680
2019-02-14 2019-02-12 5.507 41,034 -506 0.38% 225,993
2019-02-08 2019-01-31 5.685 41,540 +1,520 0.38% 236,159
2019-02-01 2019-01-30 5.626 40,020 +1,519 0.37% 225,148
2019-01-29 2019-01-25 5.922 38,501 +676 0.36% 228,002
2019-01-24 2019-01-22 6.810 37,825 -1,182 0.35% 257,599
2019-01-23 2019-01-21 6.988 39,007 -1,182 0.36% 272,579
2019-01-22 2019-01-18 6.100 40,189 -1,689 0.37% 245,139
2019-01-18 2019-01-16 6.277 41,878 +676 0.39% 262,881
2019-01-17 2019-01-15 6.751 41,202 +675 0.38% 278,157
2019-01-09 2019-01-07 6.870 40,527 +1,013 0.38% 278,400
2019-01-03 2018-12-31 7.462 39,514 +507 0.37% 294,842
2018-12-28 2018-12-24 7.343 39,007 -1,013 0.36% 286,439
2018-12-07 2018-12-05 7.699 40,020 +1,182 0.37% 308,097
2018-11-23 2018-11-21 8.883 38,838 -2,364 0.36% 344,997
2018-11-19 2018-11-15 8.172 41,202 +337 0.38% 336,717
2018-11-08 2018-11-06 10.600 40,865 -169 0.38% 433,183
2018-11-02 2018-10-31 7.995 41,034 +338 0.38% 328,054
2018-10-26 2018-10-24 7.462 40,696 +507 0.38% 303,661
2018-10-23 2018-10-19 7.402 40,189 +675 0.37% 297,498
2018-10-22 2018-10-18 7.402 39,514 +507 0.37% 292,502
2018-10-16 2018-10-12 7.699 39,007 +169 0.36% 300,299
2018-10-12 2018-10-10 7.995 38,838 +1,857 0.36% 310,497
2018-10-09 2018-10-05 8.646 36,981 -506 0.34% 319,741
2018-10-08 2018-10-04 8.291 37,487 +675 0.35% 310,796
2018-10-04 2018-10-02 7.935 36,812 -675 0.34% 292,120
2018-10-03 2018-09-28 7.876 37,487 +675 0.35% 295,257
2018-09-28 2018-09-26 8.409 36,812 +1,013 0.34% 309,560
2018-09-24 2018-09-20 9.179 35,799 +169 0.33% 328,602
2018-09-21 2018-09-19 8.942 35,630 +338 0.33% 318,611
2018-09-13 2018-09-11 8.942 35,292 +169 0.33% 315,588
2018-08-30 2018-08-28 10.008 35,123 +844 0.32% 351,516
2018-08-13 2018-08-09 9.830 34,279 -675 0.32% 336,980
2018-08-10 2018-08-08 10.186 34,954 +675 0.32% 356,035
2018-07-16 2018-07-12 11.903 34,279 +1,182 0.32% 408,030
2018-07-03 2018-06-28 14.509 33,097 -1,013 0.31% 480,200
2018-06-25 2018-06-21 13.384 34,110 +506 0.32% 456,518
2018-06-19 2018-06-14 14.805 33,604 -168 0.31% 497,506
2018-06-11 2018-06-07 15.397 33,772 -169 0.31% 519,993
2018-06-07 2018-06-05 14.805 33,941 +844 0.31% 502,495
2018-06-05 2018-06-01 15.693 33,097 +507 0.31% 519,400
2018-05-30 2018-05-28 15.989 32,590 -845 0.30% 521,093
2018-05-29 2018-05-25 16.582 33,435 +169 0.31% 554,404
2018-05-08 2018-05-04 21.634 33,266 -427 0.31% 719,668
2018-05-02 2018-04-27 19.003 33,693 -855 0.31% 640,255
2018-03-28 2018-03-26 27.188 34,548 -171 0.32% 939,304
2018-03-23 2018-03-21 27.481 34,719 -855 0.32% 954,103
2018-03-19 2018-03-15 27.773 35,574 +342 0.32% 987,999
2018-03-14 2018-03-12 27.188 35,232 -1,026 0.32% 957,901
2018-03-13 2018-03-09 26.604 36,258 -684 0.33% 964,596
2018-03-12 2018-03-08 27.188 36,942 +1,710 0.34% 1,004,393
2018-03-09 2018-03-07 28.065 35,232 -342 0.32% 988,801
2018-03-08 2018-03-06 27.481 35,574 +1,026 0.32% 977,599
2018-03-02 2018-02-28 28.650 34,548 +342 0.32% 989,804
2018-02-28 2018-02-26 29.235 34,206 +855 0.31% 1,000,006
2018-02-26 2018-02-22 28.065 33,351 +342 0.30% 936,010
2018-02-21 2018-02-15 28.942 33,009 -342 0.30% 955,362
2018-02-20 2018-02-13 29.235 33,351 +171 0.30% 975,010
2018-02-14 2018-02-12 29.235 33,180 +513 0.30% 970,011
2018-02-12 2018-02-08 29.235 32,667 +1,882 0.30% 955,013
2018-02-09 2018-02-07 28.942 30,785 +5,986 0.28% 890,993
2018-02-08 2018-02-06 42.683 24,799 -513 0.23% 1,058,491
2018-02-07 2018-02-05 46.776 25,312 +342 0.23% 1,183,986
2018-02-06 2018-02-02 50.284 24,970 -1,026 0.23% 1,255,588
2018-02-05 2018-02-01 50.284 25,996 +684 0.24% 1,307,179
2018-02-02 2018-01-31 46.776 25,312 +342 0.23% 1,183,986
2018-02-01 2018-01-30 46.191 24,970 -855 0.23% 1,153,389
2018-01-31 2018-01-29 43.852 25,825 +171 0.24% 1,132,483
2018-01-30 2018-01-26 43.268 25,654 -684 0.23% 1,109,985
2018-01-29 2018-01-25 42.683 26,338 -171 0.24% 1,124,180
2018-01-26 2018-01-24 43.852 26,509 -343 0.24% 1,162,478
2018-01-25 2018-01-23 43.268 26,852 -1,539 0.25% 1,161,819
2018-01-24 2018-01-22 40.344 28,391 +171 0.26% 1,145,407
2018-01-23 2018-01-19 35.082 28,220 +513 0.26% 990,007
2018-01-22 2018-01-18 35.082 27,707 +513 0.25% 972,010
2018-01-19 2018-01-17 37.421 27,194 +513 0.25% 1,017,614
2018-01-18 2018-01-16 37.421 26,681 -1,368 0.24% 998,418
2018-01-17 2018-01-15 37.421 28,049 +2,395 0.26% 1,049,609
2018-01-16 2018-01-12 52.038 25,654 +5,986 0.23% 1,334,982
2018-01-15 2018-01-11 53.792 19,668 -171 0.18% 1,057,982
2018-01-12 2018-01-10 54.961 19,839 +7,183 0.18% 1,090,380
2018-01-11 2018-01-09 55.546 12,656 +855 0.12% 702,992
2018-01-10 2018-01-08 52.623 11,801 -342 0.11% 621,000
2018-01-09 2018-01-05 47.360 12,143 -513 0.11% 575,097
2018-01-08 2018-01-04 46.191 12,656 +171 0.12% 584,593
2018-01-05 2018-01-03 46.776 12,485 -171 0.11% 583,994
2018-01-03 2017-12-29 46.191 12,656 +171 0.12% 584,593
2017-12-29 2017-12-27 45.606 12,485 -855 0.11% 569,395
2017-12-21 2017-12-19 46.776 13,340 -171 0.12% 623,988
2017-12-20 2017-12-18 45.022 13,511 +171 0.12% 608,287
2017-12-18 2017-12-14 44.437 13,340 -171 0.12% 592,788
2017-12-15 2017-12-13 44.437 13,511 -342 0.12% 600,387
2017-12-14 2017-12-12 46.191 13,853 +342 0.13% 639,884
2017-12-06 2017-12-04 52.623 13,511 +171 0.12% 710,985
2017-12-01 2017-11-29 54.961 13,340 +342 0.12% 733,185
2017-11-29 2017-11-27 54.377 12,998 +171 0.12% 706,789
2017-11-28 2017-11-24 54.961 12,827 +171 0.12% 704,990
2017-11-27 2017-11-23 59.054 12,656 +1,026 0.12% 747,391
2017-11-24 2017-11-22 53.207 11,630 -684 0.11% 618,801
2017-11-23 2017-11-21 49.699 12,314 +342 0.11% 611,996
2017-11-22 2017-11-20 50.284 11,972 +171 0.11% 601,998
2017-11-21 2017-11-17 51.453 11,801 -171 0.11% 607,200
2017-11-17 2017-11-15 52.038 11,972 -1,197 0.11% 622,998
2017-11-15 2017-11-13 60.224 13,169 +342 0.12% 793,086
2017-11-14 2017-11-10 62.562 12,827 +171 0.12% 802,489
2017-11-13 2017-11-09 63.732 12,656 +342 0.12% 806,591
2017-11-10 2017-11-08 63.147 12,314 +513 0.11% 777,594
2017-11-08 2017-11-06 63.147 11,801 -171 0.11% 745,200
2017-11-07 2017-11-03 63.732 11,972 +171 0.11% 762,998
2017-11-06 2017-11-02 64.317 11,801 -171 0.11% 759,000
2017-11-03 2017-11-01 64.134 11,972 +513 0.11% 767,810
2017-11-02 2017-10-31 66.466 11,459 -33 0.10% 761,634
2017-11-01 2017-10-30 59.470 11,492 +172 0.10% 683,424
2017-10-31 2017-10-27 58.303 11,320 +514 0.10% 659,996
2017-10-30 2017-10-26 58.303 10,806 +172 0.10% 630,028
2017-10-27 2017-10-25 58.303 10,634 +172 0.10% 619,999
2017-10-26 2017-10-24 58.303 10,462 +171 0.10% 609,971
2017-10-25 2017-10-23 67.632 10,291 +172 0.09% 696,002
2017-10-23 2017-10-19 71.713 10,119 +171 0.09% 725,667
2017-10-20 2017-10-18 79.293 9,948 -171 0.09% 788,804
2017-10-19 2017-10-17 74.045 10,119 +1,372 0.09% 749,266
2017-10-18 2017-10-16 65.883 8,747 +2,229 0.08% 576,278
2017-10-17 2017-10-13 59.470 6,518 -514 0.06% 387,623
2017-10-16 2017-10-12 49.558 7,032 -343 0.06% 348,492
2017-10-12 2017-10-10 47.809 7,375 -343 0.07% 352,590
2017-10-11 2017-10-09 51.307 7,718 +171 0.07% 395,988
2017-10-09 2017-10-04 50.141 7,547 +172 0.07% 378,414
2017-10-06 2017-10-03 48.392 7,375 +1,715 0.07% 356,890
2017-10-04 2017-09-29 45.477 5,660 +171 0.05% 257,398
2017-09-29 2017-09-27 40.812 5,489 +172 0.05% 224,020
2017-09-25 2017-09-21 40.812 5,317 +172 0.05% 217,000
2017-09-20 2017-09-18 41.395 5,145 -687 0.05% 212,980
2017-09-18 2017-09-14 40.812 5,832 -514 0.05% 238,018
2017-09-13 2017-09-11 43.145 6,346 -172 0.06% 273,796
2017-09-12 2017-09-08 41.979 6,518 +172 0.06% 273,616
2017-09-07 2017-09-05 40.812 6,346 -172 0.06% 258,996
2017-09-06 2017-09-04 41.979 6,518 -171 0.06% 273,616
2017-09-01 2017-08-30 41.979 6,689 -343 0.06% 280,794
2017-08-31 2017-08-29 40.812 7,032 +171 0.06% 286,993
2017-08-29 2017-08-25 43.145 6,861 +172 0.06% 296,015
2017-08-24 2017-08-21 41.395 6,689 +171 0.06% 276,894
2017-08-22 2017-08-18 41.395 6,518 +515 0.06% 269,816
2017-08-17 2017-08-15 32.650 6,003 +171 0.05% 195,998
2017-08-11 2017-08-09 29.152 5,832 +343 0.05% 170,013
2017-08-09 2017-08-07 28.860 5,489 +344 0.05% 158,414
2017-07-28 2017-07-26 28.860 5,145 -344 0.05% 148,486
2017-07-26 2017-07-24 29.152 5,489 +344 0.05% 160,014
2017-06-21 2017-06-19 33.233 5,145 -515 0.05% 170,984
2017-05-29 2017-05-25 32.067 5,660 +1,544 0.05% 181,499
2017-05-24 2017-05-22 31.484 4,116 +514 0.04% 129,588
2017-05-05 2017-05-02 40.229 3,602 +172 0.03% 144,906
2017-05-02 2017-04-27 39.646 3,430 -1,029 0.03% 135,987
2017-04-27 2017-04-25 30.901 4,459 +1,029 0.04% 137,787
2017-04-05 2017-03-31 46.060 3,430 -343 0.03% 157,985
2017-03-28 2017-03-24 53.639 3,773 -172 0.03% 202,381
2017-03-22 2017-03-20 50.724 3,945 +343 0.04% 200,106
2017-03-21 2017-03-17 50.141 3,602 -171 0.03% 180,608
2017-03-20 2017-03-16 47.809 3,773 +171 0.03% 180,383
2017-03-06 2017-03-02 33.816 3,602 -343 0.03% 121,805
2017-02-21 2017-02-17 33.816 3,945 +343 0.04% 133,404
2017-01-26 2017-01-24 54.805 3,602 +1,029 0.03% 197,409
2016-11-21 2016-11-17 89.787 2,573 -343 0.02% 231,023
2016-11-18 2016-11-16 81.625 2,916 -514 0.03% 238,018
2016-11-16 2016-11-14 75.795 3,430 -172 0.03% 259,975
2016-11-11 2016-11-09 72.879 3,602 -171 0.03% 262,512
2016-11-09 2016-11-07 73.462 3,773 +857 0.03% 277,174
2016-11-07 2016-11-03 63.551 2,916 +172 0.03% 185,314
2016-11-04 2016-11-02 58.887 2,744 -172 0.02% 161,585
2016-11-03 2016-11-01 58.303 2,916 +172 0.03% 170,013
2016-11-02 2016-10-31 51.307 2,744 +171 0.02% 140,787
2016-11-01 2016-10-28 59.470 2,573 +515 0.02% 153,015
2016-10-13 2016-10-11 79.293 2,058 -343 0.02% 163,184
2016-10-05 2016-10-03 83.957 2,401 +343 0.02% 201,581
2016-09-20 2016-09-15 91.536 2,058 +171 0.02% 188,382
2016-09-19 2016-09-14 92.120 1,887 +343 0.02% 173,830
2016-09-15 2016-09-13 93.286 1,544 +172 0.01% 144,033
2016-09-13 2016-09-09 97.367 1,372 +857 0.01% 133,587
2016-09-12 2016-09-08 97.367 515 -1,029 0.00% 50,144
2016-09-08 2016-09-06 95.618 1,544 +1,544 0.01% 147,634
2016-09-06 2016-09-02 94.452 0 -1,715
2016-08-31 2016-08-29 92.120 1,715 +343 0.02% 157,985
2016-08-25 2016-08-23 90.370 1,372 +1,372 0.01% 123,988
2016-07-11 2016-07-07 95.035 0 -172
2016-07-08 2016-07-06 94.452 172 +172 0.00% 16,246
2016-06-03 2016-06-01 106.112 0 -515
2016-06-01 2016-05-30 107.278 515 +343 0.00% 55,248
2016-05-26 2016-05-24 103.780 172 -171 0.00% 17,850
2016-05-25 2016-05-23 103.780 343 -172 0.00% 35,597
2016-05-24 2016-05-20 102.614 515 +515 0.00% 52,846
2016-05-23 2016-05-19 101.448 0 -1,029
2016-05-17 2016-05-13 95.618 1,029 -686 0.01% 98,391
2016-05-10 2016-05-06 90.953 1,715 -515 0.02% 155,985
2016-05-09 2016-05-05 90.953 2,230 -1,715 0.02% 202,826
2016-05-06 2016-05-04 89.787 3,945 -343 0.04% 354,211
2016-05-05 2016-05-03 88.621 4,288 -9,090 0.04% 380,008
2016-05-04 2016-04-29 87.455 13,378 -686 0.12% 1,169,976
2016-04-28 2016-04-26 83.957 14,064 +1,200 0.13% 1,180,772
2016-04-26 2016-04-22 81.042 12,864 -171 0.12% 1,042,523
2016-04-19 2016-04-15 79.293 13,035 -686 0.12% 1,033,581
2016-04-11 2016-04-07 66.466 13,721 -343 0.12% 911,980
2016-04-07 2016-04-05 67.049 14,064 +514 0.13% 942,977
2016-03-30 2016-03-24 54.805 13,550 -4,974 0.12% 742,612
2016-03-29 2016-03-23 53.056 18,524 +4,974 0.17% 982,813
2016-03-24 2016-03-22 53.056 13,550 -857 0.12% 718,911
2016-03-23 2016-03-21 50.724 14,407 +686 0.13% 730,781
2016-03-14 2016-03-10 40.812 13,721 -1,029 0.12% 559,988
2016-03-10 2016-03-08 43.145 14,750 +514 0.13% 636,383
2016-03-04 2016-03-02 41.979 14,236 -171 0.13% 597,606
2016-03-03 2016-03-01 39.063 14,407 -686 0.13% 562,786
2016-03-02 2016-02-29 36.148 15,093 -172 0.14% 545,584
2016-02-29 2016-02-25 33.816 15,265 -858 0.14% 516,202
2016-02-26 2016-02-24 32.067 16,123 -1,715 0.15% 517,015
2016-02-25 2016-02-23 32.067 17,838 +515 0.16% 572,010
2016-02-22 2016-02-18 30.318 17,323 +3,430 0.16% 525,196
2016-02-19 2016-02-17 23.613 13,893 -514 0.13% 328,054
2016-01-11 2016-01-07 20.698 14,407 +171 0.13% 298,192
2015-11-16 2015-11-12 20.406 14,236 +1,544 0.13% 290,503
2015-11-13 2015-11-11 20.115 12,692 -172 0.12% 255,296
2015-08-14 2015-08-12 23.321 12,864 +858 0.12% 300,006
2015-07-13 2015-07-09 16.616 12,006 +1,715 0.11% 199,498
2015-07-10 2015-07-08 14.518 10,291 +1,544 0.09% 149,400
2015-07-08 2015-07-06 20.698 8,747 +514 0.08% 181,043
2015-07-07 2015-07-03 25.945 8,233 -1,372 0.08% 213,606
2015-06-03 2015-06-01 37.897 9,605 +515 0.09% 364,003
2015-05-29 2015-05-27 39.063 9,090 +171 0.08% 355,086
2015-05-27 2015-05-22 38.480 8,919 +172 0.08% 343,206
2015-05-26 2015-05-21 37.897 8,747 +514 0.08% 331,487
2015-05-21 2015-05-19 39.646 8,233 -1,543 0.08% 326,409
2015-05-14 2015-05-12 29.735 9,776 -2,745 0.09% 290,687
2015-05-13 2015-05-11 32.067 12,521 +686 0.11% 401,510
2015-05-11 2015-05-07 34.982 11,835 +2,230 0.11% 414,013
2015-05-08 2015-05-06 36.731 9,605 +1,201 0.09% 352,803
2015-05-07 2015-05-05 39.646 8,404 +1,543 0.08% 333,188
2015-05-06 2015-05-04 29.152 6,861 -2,058 0.06% 200,010
2015-05-05 2015-04-30 24.196 8,919 -686 0.08% 215,804
2015-04-24 2015-04-22 18.366 9,605 +2,573 0.09% 176,402
2015-04-15 2015-04-13 17.783 7,032 -2,401 0.06% 125,047
2015-04-14 2015-04-10 17.200 9,433 -1,716 0.09% 162,243
2015-04-13 2015-04-09 16.908 11,149 +858 0.10% 188,507
2015-03-25 2015-03-23 15.742 10,291 +3,259 0.09% 162,000
2015-02-26 2015-02-24 13.177 7,032 +2,058 0.06% 92,658
2015-01-26 2015-01-22 12.827 4,974 -343 0.05% 63,800
2015-01-21 2015-01-19 12.885 5,317 +858 0.05% 68,510
2014-12-18 2014-12-16 14.867 4,459 -343 0.04% 66,294
2014-12-03 2014-12-01 18.366 4,802 -515 0.04% 88,192
2014-11-26 2014-11-24 19.532 5,317 -515 0.05% 103,850
2014-11-25 2014-11-21 19.823 5,832 -1,886 0.05% 115,609
2014-11-21 2014-11-19 19.532 7,718 -1,372 0.07% 150,745
2014-11-20 2014-11-18 20.698 9,090 -2,402 0.08% 188,142
2014-11-19 2014-11-17 25.945 11,492 +6,003 0.10% 298,161
2014-11-18 2014-11-14 21.281 5,489 -8,061 0.05% 116,810
2014-11-17 2014-11-13 14.867 13,550 +515 0.12% 201,453
2014-11-14 2014-11-12 13.468 13,035 -1,715 0.12% 175,557
2014-06-19 2014-06-17 9.912 14,750 -686 0.13% 146,196
2014-06-13 2014-06-11 9.445 15,436 +686 0.14% 145,796
2014-04-15 2014-04-11 10.203 14,750 -515 0.13% 150,496
2013-08-06 2013-08-02 7.463 15,265 +1,715 0.14% 113,920
2013-02-28 2013-02-26 6.763 13,550 -2,401 0.12% 91,641
2013-02-25 2013-02-21 6.763 15,951 +1,715 0.15% 107,880
2013-02-15 2013-02-08 7.346 14,236 +686 0.13% 104,581
2013-01-29 2013-01-25 7.405 13,550 -2,401 0.12% 100,332
2013-01-28 2013-01-24 6.530 15,951 -1,029 0.15% 104,160
2013-01-25 2013-01-23 6.238 16,980 +3,430 0.15% 105,929
2012-10-12 2012-10-10 9.503 13,550 +4,460 0.12% 128,772
2012-10-04 2012-09-28 10.028 9,090 -858 0.08% 91,156
2012-10-03 2012-09-27 10.028 9,948 +343 0.09% 99,761
2012-09-28 2012-09-26 9.212 9,605 -171 0.09% 88,481
2012-08-30 2012-08-28 5.830 9,776 -1,373 0.09% 56,998
2012-08-29 2012-08-27 5.714 11,149 +1,373 0.10% 63,703
2012-08-07 2012-08-03 5.422 9,776 -343 0.09% 53,008
2012-05-17 2012-05-15 6.705 10,119 +171 0.09% 67,847
2012-05-03 2012-04-30 6.822 9,948 -343 0.09% 67,860
2012-05-02 2012-04-27 6.763 10,291 -171 0.09% 69,600
2012-04-30 2012-04-26 6.647 10,462 -172 0.10% 69,537
2012-04-25 2012-04-23 6.530 10,634 -858 0.10% 69,440
2012-04-20 2012-04-18 7.638 11,492 +1,716 0.10% 87,773
2011-09-20 2011-09-16 6.413 9,776 +1,372 0.09% 62,697
2011-03-16 2011-03-14 10.961 8,404 +1,200 0.08% 92,117
2010-12-13 2010-12-09 11.427 7,204 +686 0.07% 82,324
2010-06-01 2010-05-28 10.436 6,518 +1,716 0.06% 68,024
2010-05-24 2010-05-19 12.127 4,802 +857 0.04% 58,234
2010-05-20 2010-05-18 13.410 3,945 -171 0.04% 52,902
2010-04-19 2010-04-15 15.450 4,116 -515 0.04% 63,594
2010-02-23 2010-02-19 16.325 4,631 -343 0.04% 75,601
2009-09-25 2009-09-23 9.329 4,974 +1,887 0.05% 46,400
2009-07-10 2009-07-08 11.078 3,087 +857 0.03% 34,197
2009-07-09 2009-07-07 11.078 2,230 -3,259 0.02% 24,703
2009-05-29 2009-05-26 8.454 5,489 -3,087 0.05% 46,404
2009-04-17 2009-04-15 8.292 8,576 -47 0.08% 71,112
2009-03-30 2009-03-26 8.408 8,623 +1,207 0.08% 72,501
2009-03-27 2009-03-25 7.248 7,416 +518 0.07% 53,753
2008-12-15 2008-12-11 8.408 6,898 +5,173 0.06% 57,998
2008-09-29 2008-09-25 16.236 1,725 +1,725 0.02% 28,007
2008-09-23 2008-09-19 17.396 0 -172
2008-09-18 2008-09-16 17.106 172 +172 0.00% 2,942
2008-07-16 2008-07-14 18.845 0 -517
2008-06-16 2008-06-12 18.555 517 -5,174 0.00% 9,593
2008-06-02 2008-05-29 18.555 5,691 -4,139 0.05% 105,599
2008-05-30 2008-05-28 19.135 9,830 +9,830 0.09% 188,099
2008-05-22 2008-05-20 19.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top