History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 -507
2022-06-15 2022-06-13 3.435 507 -5,065 0.00% 1,741
2021-08-05 2021-08-03 2.606 5,572 -1,858 0.05% 14,519
2021-07-28 2021-07-26 2.369 7,430 +1,858 0.07% 17,600
2021-01-22 2021-01-20 5.448 5,572 -8,444 0.05% 30,358
2021-01-18 2021-01-14 23.984 14,016 +507 0.13% 336,160
2021-01-15 2021-01-13 23.688 13,509 +844 0.13% 320,000
2021-01-14 2021-01-12 23.392 12,665 +8,275 0.12% 296,258
2021-01-13 2021-01-11 23.096 4,390 +4,390 0.04% 101,390
2021-01-11 2021-01-07 22.800 0 -7,092
2021-01-08 2021-01-06 22.504 7,092 -169 0.07% 159,595
2021-01-07 2021-01-05 22.207 7,261 +7,261 0.07% 161,248
2018-06-21 2018-06-19 13.147 0 -3,377
2018-05-21 2018-05-17 18.358 3,377 -845 0.03% 61,995
2018-05-08 2018-05-04 21.634 4,222 -54 0.04% 91,338
2018-04-13 2018-04-11 26.311 4,276 +1,711 0.04% 112,507
2018-03-21 2018-03-19 27.481 2,565 +1,710 0.02% 70,488
2018-02-09 2018-02-07 28.942 855 +855 0.01% 24,746
2018-01-18 2018-01-16 37.421 0 -342
2018-01-17 2018-01-15 37.421 342 +342 0.00% 12,798
2017-10-09 2017-10-04 50.141 0 -858
2017-09-13 2017-09-11 43.145 858 -857 0.01% 37,018
2017-08-25 2017-08-22 41.979 1,715 +1,715 0.02% 71,993
2017-05-31 2017-05-26 30.901 0 -1,715
2017-05-24 2017-05-22 31.484 1,715 +1,715 0.02% 53,995
2017-02-21 2017-02-17 33.816 0 -686
2017-02-01 2017-01-25 54.805 686 +686 0.01% 37,596
2017-01-12 2017-01-10 64.134 0 -172
2017-01-11 2017-01-09 72.296 172 -171 0.00% 12,435
2017-01-10 2017-01-06 71.130 343 -172 0.00% 24,398
2017-01-05 2017-01-03 79.293 515 -171 0.00% 40,836
2016-12-29 2016-12-23 86.289 686 -343 0.01% 59,194
2016-12-23 2016-12-21 83.957 1,029 -172 0.01% 86,392
2016-12-22 2016-12-20 83.374 1,201 +515 0.01% 100,132
2016-12-21 2016-12-19 88.038 686 +686 0.01% 60,394
2016-12-14 2016-12-12 93.869 0 -343
2016-12-13 2016-12-09 93.286 343 +343 0.00% 31,997
2016-12-08 2016-12-06 96.201 0 -343
2016-12-05 2016-12-01 87.455 343 +343 0.00% 29,997
2016-11-30 2016-11-28 95.618 0 -343
2016-11-29 2016-11-25 93.286 343 -858 0.00% 31,997
2016-11-08 2016-11-04 67.632 1,201 -1,715 0.01% 81,226
2016-11-03 2016-11-01 58.303 2,916 +1,201 0.03% 170,013
2016-10-17 2016-10-13 81.625 1,715 +1,715 0.02% 139,987
2016-10-14 2016-10-12 78.710 0 -2,916
2016-10-13 2016-10-11 79.293 2,916 -343 0.03% 231,218
2016-10-12 2016-10-07 79.293 3,259 +1,887 0.03% 258,415
2016-10-11 2016-10-06 81.625 1,372 +1,372 0.01% 111,989
2016-10-06 2016-10-04 83.374 0 -2,744
2016-10-05 2016-10-03 83.957 2,744 -343 0.02% 230,378
2016-10-04 2016-09-30 83.957 3,087 +3,087 0.03% 259,175
2016-09-28 2016-09-26 91.536 0 -2,744
2016-09-27 2016-09-23 92.120 2,744 -1,715 0.02% 252,776
2016-09-14 2016-09-12 93.869 4,459 +343 0.04% 418,560
2016-09-13 2016-09-09 97.367 4,116 +1,715 0.04% 400,762
2016-09-12 2016-09-08 97.367 2,401 +1,372 0.02% 233,778
2016-09-07 2016-09-05 95.035 1,029 -2,401 0.01% 97,791
2016-08-30 2016-08-26 95.035 3,430 -343 0.03% 325,969
2016-08-26 2016-08-24 94.452 3,773 -1,372 0.03% 356,366
2016-08-25 2016-08-23 90.370 5,145 +1,200 0.05% 464,956
2016-08-18 2016-08-16 91.536 3,945 +2,401 0.04% 361,111
2016-08-17 2016-08-15 93.869 1,544 +1,544 0.01% 144,933
2016-08-11 2016-08-09 93.286 0 -2,916
2016-08-10 2016-08-08 92.120 2,916 +2,916 0.03% 268,621
2016-08-03 2016-07-29 87.455 0 -343
2016-07-28 2016-07-26 88.621 343 +343 0.00% 30,397
2016-07-20 2016-07-18 92.703 0 -343
2016-07-19 2016-07-15 93.869 343 +343 0.00% 32,197
2016-07-12 2016-07-08 95.035 0 -2,058
2016-07-07 2016-07-05 94.452 2,058 +2,058 0.02% 194,382
2016-06-30 2016-06-28 88.621 0 -3,087
2016-06-29 2016-06-27 90.370 3,087 +1,200 0.03% 278,974
2016-06-28 2016-06-24 90.953 1,887 +1,887 0.02% 171,629
2016-06-10 2016-06-07 109.611 0 -1,029
2016-06-08 2016-06-06 109.028 1,029 -686 0.01% 112,189
2016-06-07 2016-06-03 108.445 1,715 +1,715 0.02% 185,982
2016-06-01 2016-05-30 107.278 0 -3,087
2016-05-31 2016-05-27 106.112 3,087 +3,087 0.03% 327,569
2016-05-20 2016-05-18 100.282 0 -2,058
2016-05-19 2016-05-17 99.116 2,058 +2,058 0.02% 203,981
2016-04-28 2016-04-26 83.957 0 -1,715
2016-04-27 2016-04-25 83.374 1,715 +1,715 0.02% 142,986
2016-04-06 2016-04-01 65.300 0 -3,430
2016-04-05 2016-03-31 61.219 3,430 +3,430 0.03% 209,980
2016-03-31 2016-03-29 56.554 0 -858
2016-03-30 2016-03-24 54.805 858 +686 0.01% 47,023
2016-03-29 2016-03-23 53.056 172 +172 0.00% 9,126
2016-03-14 2016-03-10 40.812 0 -2,058
2016-03-11 2016-03-09 41.979 2,058 +2,058 0.02% 86,392
2016-02-22 2016-02-18 30.318 0 -686
2015-08-17 2015-08-13 22.155 686 +686 0.01% 15,199
2015-07-16 2015-07-14 32.067 0 -515
2015-07-09 2015-07-07 17.491 515 +515 0.00% 9,008
2015-05-07 2015-05-05 39.646 0 -858
2015-03-19 2015-03-17 13.410 858 -1,715 0.01% 11,506
2014-12-30 2014-12-24 13.993 2,573 -857 0.02% 36,004
2014-12-10 2014-12-08 16.616 3,430 +857 0.03% 56,995
2014-12-09 2014-12-05 17.783 2,573 -1,715 0.02% 45,755
2014-12-05 2014-12-03 17.491 4,288 +1,715 0.04% 75,002
2014-12-02 2014-11-28 18.657 2,573 -4,288 0.02% 48,005
2014-11-25 2014-11-21 19.823 6,861 +2,745 0.06% 136,007
2014-11-24 2014-11-20 17.200 4,116 +514 0.04% 70,793
2014-11-21 2014-11-19 19.532 3,602 +1,029 0.03% 70,353
2014-11-20 2014-11-18 20.698 2,573 +1,715 0.02% 53,255
2014-05-23 2014-05-21 9.562 858 -1,715 0.01% 8,204
2012-10-18 2012-10-16 8.920 2,573 -14,750 0.02% 22,952
2012-10-12 2012-10-10 9.503 17,323 -14,579 0.16% 164,629
2012-10-11 2012-10-09 10.261 31,902 +14,579 0.29% 327,360
2012-10-09 2012-10-05 9.095 17,323 -12,864 0.16% 157,559
2012-10-08 2012-10-04 8.279 30,187 +12,864 0.28% 249,921
2012-09-26 2012-09-24 8.629 17,323 -9,262 0.16% 149,479
2012-09-25 2012-09-21 8.629 26,585 +9,262 0.24% 229,400
2012-08-27 2012-08-23 5.539 17,323 -2,058 0.16% 95,949
2012-08-24 2012-08-22 5.772 19,381 +2,058 0.18% 111,868
2012-04-25 2012-04-23 6.530 17,323 -10,120 0.16% 113,119
2012-04-23 2012-04-19 6.705 27,443 +686 0.25% 184,003
2012-04-20 2012-04-18 7.638 26,757 +9,434 0.24% 204,364
2010-04-20 2010-04-16 14.576 17,323 +6,517 0.16% 252,498
2009-08-26 2009-08-24 9.037 10,806 -1,715 0.10% 97,654
2009-08-19 2009-08-17 11.369 12,521 +4,803 0.11% 142,354
2009-06-03 2009-06-01 10.495 7,718 -1,715 0.07% 80,998
2009-05-29 2009-05-26 8.454 9,433 +1,715 0.09% 79,747
2009-04-17 2009-04-15 8.292 7,718 -43 0.07% 63,997
2009-03-10 2009-03-06 5.741 7,761 -4,828 0.07% 44,553
2009-03-06 2009-03-04 5.799 12,589 +8,278 0.11% 72,998
2009-02-05 2009-02-03 6.378 4,311 +862 0.04% 27,497
2009-02-03 2009-01-30 6.378 3,449 +3,449 0.03% 21,999
2008-09-17 2008-09-12 17.975 0 -517
2008-06-10 2008-06-05 18.555 517 -345 0.00% 9,593
2008-05-22 2008-05-20 19.715 862 0.01% 16,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top