History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 40,900 +0 0.06% 40,491
2025-10-13 2025-10-09 0.990 40,900 +0 0.06% 40,491
2025-10-10 2025-10-08 0.970 40,900 +0 0.06% 39,673
2025-10-09 2025-10-06 0.950 40,900 +0 0.06% 38,855
2025-10-08 2025-10-03 0.950 40,900 +0 0.06% 38,855
2025-10-06 2025-10-02 1.010 40,900 +0 0.06% 41,309
2025-10-03 2025-09-30 1.010 40,900 +0 0.06% 41,309
2025-10-02 2025-09-29 1.010 40,900 +0 0.06% 41,309
2025-09-30 2025-09-26 1.000 40,900 +0 0.06% 40,900
2025-09-29 2025-09-25 1.060 40,900 +0 0.06% 43,354
2025-09-26 2025-09-24 1.170 40,900 +0 0.06% 47,853
2025-09-25 2025-09-23 1.150 40,900 +0 0.06% 47,035
2025-09-24 2025-09-22 1.180 40,900 +0 0.06% 48,262
2025-09-23 2025-09-19 1.180 40,900 +0 0.06% 48,262
2025-09-22 2025-09-18 1.120 40,900 +0 0.06% 45,808
2025-09-19 2025-09-17 1.100 40,900 +0 0.06% 44,990
2025-09-18 2025-09-16 1.140 40,900 +0 0.06% 46,626
2025-09-17 2025-09-15 1.130 40,900 +0 0.06% 46,217
2025-09-16 2025-09-12 1.100 40,900 +0 0.06% 44,990
2025-09-15 2025-09-11 1.150 40,900 +0 0.06% 47,035
2025-09-12 2025-09-10 1.200 40,900 +0 0.06% 49,080
2025-09-11 2025-09-09 1.200 40,900 +0 0.06% 49,080
2025-09-10 2025-09-08 1.110 40,900 +0 0.06% 45,399
2025-09-09 2025-09-05 0.970 40,900 +0 0.06% 39,673
2025-09-08 2025-09-04 1.060 40,900 +0 0.06% 43,354
2025-09-05 2025-09-03 1.120 40,900 +0 0.06% 45,808
2025-09-04 2025-09-02 1.110 40,900 +0 0.06% 45,399
2025-09-03 2025-09-01 1.100 40,900 +0 0.06% 44,990
2025-09-02 2025-08-29 0.910 40,900 +0 0.06% 37,219
2025-09-01 2025-08-28 1.020 40,900 +0 0.06% 41,718
2025-08-29 2025-08-27 0.960 40,900 +0 0.06% 39,264
2025-08-28 2025-08-26 0.740 40,900 +0 0.06% 30,266
2025-08-27 2025-08-25 0.570 40,900 +0 0.06% 23,313
2025-08-26 2025-08-22 0.570 40,900 +0 0.06% 23,313
2025-08-25 2025-08-21 0.580 40,900 +0 0.06% 23,722
2025-08-22 2025-08-20 0.570 40,900 +0 0.06% 23,313
2025-08-21 2025-08-19 0.550 40,900 +0 0.06% 22,495
2025-08-20 2025-08-18 0.580 40,900 +0 0.06% 23,722
2025-08-19 2025-08-15 0.590 40,900 +0 0.06% 24,131
2025-08-18 2025-08-14 0.550 40,900 +0 0.06% 22,495
2025-08-15 2025-08-13 0.530 40,900 +0 0.06% 21,677
2025-08-14 2025-08-12 0.530 40,900 +0 0.06% 21,677
2025-08-13 2025-08-11 0.495 40,900 +0 0.06% 20,246
2025-08-12 2025-08-08 0.495 40,900 +0 0.06% 20,246
2025-08-11 2025-08-07 0.490 40,900 +0 0.06% 20,041
2025-08-08 2025-08-06 0.510 40,900 +0 0.06% 20,859
2025-08-07 2025-08-05 0.510 40,900 +0 0.06% 20,859
2025-08-06 2025-08-04 0.450 40,900 +0 0.06% 18,405
2025-08-05 2025-08-01 0.460 40,900 +0 0.06% 18,814
2025-08-04 2025-07-31 0.395 40,900 +0 0.06% 16,156
2025-08-01 2025-07-30 0.405 40,900 +0 0.06% 16,564
2025-07-31 2025-07-29 0.385 40,900 +0 0.06% 15,746
2025-07-30 2025-07-28 0.385 40,900 +0 0.06% 15,746
2025-07-29 2025-07-25 0.400 40,900 +0 0.06% 16,360
2025-07-28 2025-07-24 0.410 40,900 +0 0.06% 16,769
2025-07-25 2025-07-23 0.425 40,900 +0 0.06% 17,382
2025-07-24 2025-07-22 0.475 40,900 +0 0.06% 19,428
2025-07-23 2025-07-21 0.485 40,900 +0 0.06% 19,836
2025-07-22 2025-07-18 0.540 40,900 +0 0.06% 22,086
2025-07-21 2025-07-17 0.350 40,900 +0 0.06% 14,315
2025-07-18 2025-07-16 0.280 40,900 +0 0.06% 11,452
2025-07-17 2025-07-15 0.275 40,900 +0 0.06% 11,248
2025-07-16 2025-07-14 0.285 40,900 +0 0.06% 11,656
2025-07-15 2025-07-11 0.285 40,900 +0 0.06% 11,656
2025-07-14 2025-07-10 0.290 40,900 +0 0.06% 11,861
2025-07-11 2025-07-09 0.280 40,900 +0 0.06% 11,452
2025-07-10 2025-07-08 0.315 40,900 +0 0.06% 12,884
2025-07-09 2025-07-07 0.310 40,900 +0 0.06% 12,679
2025-07-08 2025-07-04 0.330 40,900 +0 0.06% 13,497
2025-07-07 2025-07-03 0.320 40,900 +0 0.06% 13,088
2025-07-04 2025-07-02 0.295 40,900 +0 0.06% 12,066
2025-07-03 2025-06-30 0.295 40,900 +0 0.06% 12,066
2025-07-02 2025-06-27 0.300 40,900 +0 0.06% 12,270
2025-06-30 2025-06-26 0.295 40,900 +0 0.06% 12,066
2025-06-27 2025-06-25 0.310 40,900 +0 0.06% 12,679
2025-06-26 2025-06-24 0.330 40,900 +0 0.06% 13,497
2025-06-25 2025-06-23 0.330 40,900 +0 0.07% 13,497
2025-06-24 2025-06-20 0.310 40,900 +0 0.07% 12,679
2025-06-23 2025-06-19 0.330 40,900 +0 0.07% 13,497
2025-06-20 2025-06-18 0.330 40,900 +0 0.07% 13,497
2025-06-19 2025-06-17 0.375 40,900 +0 0.07% 15,338
2025-06-18 2025-06-16 0.380 40,900 +0 0.07% 15,542
2025-06-17 2025-06-13 0.360 40,900 +0 0.07% 14,724
2025-06-16 2025-06-12 0.380 40,900 +0 0.07% 15,542
2025-06-13 2025-06-11 0.370 40,900 +0 0.07% 15,133
2025-06-12 2025-06-10 0.360 40,900 -5,000 0.07% 14,724
2025-06-11 2025-06-09 0.415 45,900 +5,000 0.08% 19,048
2024-06-19 2024-06-17 1.173 40,900 -28,165 0.46% 47,957
2023-04-18 2023-04-14 2.487 69,065 -1,688 0.64% 171,781
2021-12-29 2021-12-24 4.856 70,753 -1,689 0.65% 343,579
2021-10-15 2021-10-11 2.310 72,442 +2,533 0.67% 167,310
2021-07-08 2021-07-06 2.961 69,909 -338 0.65% 207,000
2021-07-07 2021-07-05 2.902 70,247 -1,857 0.65% 203,841
2021-07-06 2021-07-02 2.783 72,104 +2,195 0.67% 200,689
2021-05-21 2021-05-18 3.316 69,909 -21,445 0.65% 231,840
2021-02-22 2021-02-18 3.612 91,354 -1,014 0.85% 330,008
2021-02-19 2021-02-17 4.027 92,368 +1,689 0.85% 371,961
2021-02-05 2021-02-03 3.672 90,679 -169 0.84% 332,940
2021-02-02 2021-01-29 4.027 90,848 +16,886 0.84% 365,840
2021-01-29 2021-01-27 4.560 73,962 +4,560 0.68% 337,261
2021-01-21 2021-01-19 5.804 69,402 -676 0.64% 402,778
2021-01-20 2021-01-18 6.751 70,078 -125,971 0.65% 473,101
2021-01-19 2021-01-15 27.537 196,049 +5,572 1.81% 5,398,647
2021-01-18 2021-01-14 23.984 190,477 +121,075 1.76% 4,568,408
2021-01-14 2021-01-12 23.392 69,402 +1,351 0.64% 1,623,441
2021-01-13 2021-01-11 23.096 68,051 +19,588 0.63% 1,571,689
2021-01-12 2021-01-08 21.911 48,463 -169 0.45% 1,061,890
2021-01-07 2021-01-05 22.207 48,632 +5,403 0.45% 1,079,993
2021-01-06 2021-01-04 18.950 43,229 -9,456 0.40% 819,205
2021-01-04 2020-12-29 16.878 52,685 +675 0.49% 889,199
2020-12-30 2020-12-28 17.174 52,010 +3,378 0.48% 893,207
2020-12-29 2020-12-24 16.582 48,632 -5,911 0.45% 806,394
2020-12-28 2020-12-22 12.436 54,543 +1,858 0.50% 678,306
2020-12-23 2020-12-21 9.594 52,685 +1,013 0.49% 505,440
2020-12-22 2020-12-18 9.475 51,672 +4,897 0.48% 489,601
2020-12-21 2020-12-17 8.587 46,775 +20,095 0.43% 401,651
2020-12-18 2020-12-16 7.935 26,680 +5,910 0.25% 211,718
2020-12-17 2020-12-15 8.528 20,770 +2,026 0.19% 177,119
2020-12-15 2020-12-11 6.929 18,744 +1,013 0.17% 129,872
2020-12-14 2020-12-10 7.166 17,731 +2,027 0.16% 127,053
2020-12-08 2020-12-04 7.402 15,704 +9,625 0.15% 116,249
2020-12-07 2020-12-03 7.402 6,079 -3,377 0.06% 45,000
2020-12-04 2020-12-02 4.738 9,456 -2,364 0.09% 44,799
2020-11-04 2020-11-02 2.191 11,820 +5,066 0.11% 25,899
2020-06-18 2020-06-16 1.777 6,754 +2,026 0.06% 11,999
2019-07-03 2019-06-28 3.790 4,728 -338 0.04% 17,919
2019-04-25 2019-04-23 6.040 5,066 -3,039 0.05% 30,601
2019-03-05 2019-03-01 6.751 8,105 -2,533 0.07% 54,717
2019-03-04 2019-02-28 6.040 10,638 +2,533 0.10% 64,258
2019-02-15 2019-02-13 5.448 8,105 +3,377 0.07% 44,158
2018-12-07 2018-12-05 7.699 4,728 -1,858 0.04% 36,399
2018-12-04 2018-11-30 9.357 6,586 +1,858 0.06% 61,623
2018-10-12 2018-10-10 7.995 4,728 -1,689 0.04% 37,799
2018-10-09 2018-10-05 8.646 6,417 +1,689 0.06% 55,482
2018-09-12 2018-09-10 8.942 4,728 +169 0.04% 42,279
2018-08-10 2018-08-08 10.186 4,559 -338 0.04% 46,437
2018-05-08 2018-05-04 21.634 4,897 -63 0.05% 105,940
2018-03-28 2018-03-26 27.188 4,960 -1,710 0.05% 134,854
2018-03-15 2018-03-13 28.065 6,670 -8,381 0.06% 187,196
2018-03-13 2018-03-09 26.604 15,051 -6,499 0.14% 400,412
2018-03-12 2018-03-08 27.188 21,550 -684 0.20% 585,909
2018-03-09 2018-03-07 28.065 22,234 -3,420 0.20% 624,006
2018-03-08 2018-03-06 27.481 25,654 +17,787 0.23% 704,990
2018-03-06 2018-03-02 28.065 7,867 +171 0.07% 220,791
2018-03-05 2018-03-01 28.065 7,696 +1,026 0.07% 215,991
2018-03-01 2018-02-27 28.650 6,670 -4,447 0.06% 191,096
2018-02-28 2018-02-26 29.235 11,117 -1,539 0.10% 325,003
2018-02-27 2018-02-23 29.235 12,656 -513 0.12% 369,996
2018-02-22 2018-02-20 29.235 13,169 -2,908 0.12% 384,993
2018-02-14 2018-02-12 29.235 16,077 -4,446 0.15% 470,008
2018-02-13 2018-02-09 27.481 20,523 +4,446 0.19% 563,987
2018-02-12 2018-02-08 29.235 16,077 +9,407 0.15% 470,008
2018-02-09 2018-02-07 28.942 6,670 -7,696 0.06% 193,046
2018-02-08 2018-02-06 42.683 14,366 +3,078 0.13% 613,181
2018-02-07 2018-02-05 46.776 11,288 -2,565 0.10% 528,004
2018-02-06 2018-02-02 50.284 13,853 -12,999 0.13% 696,582
2018-02-02 2018-01-31 46.776 26,852 +21,892 0.25% 1,256,021
2018-01-31 2018-01-29 43.852 4,960 -855 0.05% 217,507
2018-01-29 2018-01-25 42.683 5,815 -2,223 0.05% 248,201
2018-01-25 2018-01-23 43.268 8,038 +1,368 0.07% 347,784
2018-01-23 2018-01-19 35.082 6,670 -3,421 0.06% 233,995
2018-01-17 2018-01-15 37.421 10,091 +3,421 0.09% 377,611
2018-01-16 2018-01-12 52.038 6,670 +342 0.06% 347,093
2018-01-15 2018-01-11 53.792 6,328 +855 0.06% 340,396
2018-01-12 2018-01-10 54.961 5,473 +2,223 0.05% 300,804
2018-01-11 2018-01-09 55.546 3,250 -1,026 0.03% 180,525
2018-01-10 2018-01-08 52.623 4,276 +1,026 0.04% 225,014
2017-11-28 2017-11-24 54.961 3,250 -1,197 0.03% 178,625
2017-11-27 2017-11-23 59.054 4,447 +1,197 0.04% 262,614
2017-11-02 2017-10-31 66.466 3,250 -9 0.03% 216,014
2017-10-24 2017-10-20 72.296 3,259 -171 0.03% 235,614
2017-10-17 2017-10-13 59.470 3,430 -343 0.03% 203,981
2017-10-13 2017-10-11 47.809 3,773 +171 0.03% 180,383
2017-10-09 2017-10-04 50.141 3,602 +343 0.03% 180,608
2017-08-29 2017-08-25 43.145 3,259 -3,602 0.03% 140,608
2017-08-28 2017-08-24 42.562 6,861 -2,915 0.06% 292,015
2017-08-24 2017-08-21 41.395 9,776 -1,373 0.09% 404,682
2017-08-21 2017-08-17 41.395 11,149 -2,401 0.10% 461,518
2017-08-18 2017-08-16 37.314 13,550 -171 0.12% 505,608
2017-08-04 2017-08-02 29.152 13,721 -3,259 0.12% 399,991
2017-07-27 2017-07-25 28.860 16,980 +514 0.15% 490,047
2017-07-25 2017-07-21 29.152 16,466 -514 0.15% 480,013
2017-07-24 2017-07-20 30.901 16,980 -1,029 0.15% 524,697
2017-07-21 2017-07-19 29.735 18,009 +343 0.16% 535,494
2017-07-20 2017-07-18 30.318 17,666 -3,431 0.16% 535,595
2017-06-05 2017-06-01 32.067 21,097 -3,430 0.19% 676,516
2017-05-11 2017-05-09 36.148 24,527 -343 0.22% 886,606
2017-04-25 2017-04-21 28.569 24,870 +172 0.23% 710,504
2017-04-24 2017-04-20 29.152 24,698 +343 0.22% 719,990
2017-04-12 2017-04-10 44.894 24,355 -3,431 0.22% 1,093,386
2017-03-20 2017-03-16 47.809 27,786 +3,088 0.25% 1,328,417
2017-03-16 2017-03-14 40.229 24,698 +857 0.22% 993,586
2017-03-08 2017-03-06 41.395 23,841 -1,372 0.22% 986,910
2017-02-27 2017-02-23 34.399 25,213 +10,291 0.23% 867,304
2017-02-24 2017-02-22 27.694 14,922 +7,032 0.14% 413,252
2017-02-22 2017-02-20 27.403 7,890 +3,774 0.07% 216,207
2017-02-21 2017-02-17 33.816 4,116 +343 0.04% 139,187
2017-02-20 2017-02-16 39.063 3,773 +171 0.03% 147,386
2017-02-17 2017-02-15 39.646 3,602 +172 0.03% 142,806
2017-02-16 2017-02-14 41.395 3,430 +343 0.03% 141,987
2017-02-14 2017-02-10 43.145 3,087 +343 0.03% 133,187
2017-02-08 2017-02-06 48.975 2,744 +171 0.02% 134,387
2017-01-25 2017-01-23 64.134 2,573 -171 0.02% 165,016
2017-01-23 2017-01-19 67.632 2,744 -515 0.02% 185,582
2017-01-19 2017-01-17 60.636 3,259 -514 0.03% 197,612
2017-01-18 2017-01-16 58.303 3,773 -172 0.03% 219,979
2016-12-29 2016-12-23 86.289 3,945 -514 0.04% 340,411
2016-12-28 2016-12-22 84.540 4,459 +1,715 0.04% 376,964
2016-12-23 2016-12-21 83.957 2,744 -343 0.02% 230,378
2016-11-25 2016-11-23 92.120 3,087 -172 0.03% 284,373
2016-11-24 2016-11-22 95.618 3,259 -1,543 0.03% 311,618
2016-11-23 2016-11-21 95.618 4,802 -515 0.04% 459,156
2016-11-22 2016-11-18 92.703 5,317 -3,430 0.05% 492,900
2016-11-21 2016-11-17 89.787 8,747 -343 0.08% 785,370
2016-11-18 2016-11-16 81.625 9,090 -1,029 0.08% 741,970
2016-11-17 2016-11-15 75.795 10,119 -172 0.09% 766,965
2016-11-15 2016-11-11 75.795 10,291 -343 0.09% 780,002
2016-11-09 2016-11-07 73.462 10,634 -343 0.10% 781,199
2016-11-02 2016-10-31 51.307 10,977 +2,916 0.10% 563,198
2016-11-01 2016-10-28 59.470 8,061 -343 0.07% 479,384
2016-10-31 2016-10-27 70.547 8,404 +171 0.08% 592,879
2016-10-12 2016-10-07 79.293 8,233 +172 0.08% 652,817
2016-09-28 2016-09-26 91.536 8,061 +857 0.07% 737,876
2016-09-26 2016-09-22 88.621 7,204 +515 0.07% 638,428
2016-09-23 2016-09-21 87.455 6,689 -515 0.06% 584,988
2016-09-20 2016-09-15 91.536 7,204 +858 0.07% 659,429
2016-09-15 2016-09-13 93.286 6,346 +686 0.06% 591,990
2016-09-14 2016-09-12 93.869 5,660 -343 0.05% 531,296
2016-09-13 2016-09-09 97.367 6,003 -343 0.05% 584,493
2016-09-12 2016-09-08 97.367 6,346 -686 0.06% 617,890
2016-09-08 2016-09-06 95.618 7,032 +3,773 0.06% 672,384
2016-09-07 2016-09-05 95.035 3,259 -5,831 0.03% 309,718
2016-09-06 2016-09-02 94.452 9,090 -1,544 0.08% 858,566
2016-09-05 2016-09-01 92.120 10,634 +686 0.10% 979,599
2016-08-26 2016-08-24 94.452 9,948 +1,715 0.09% 939,605
2016-08-25 2016-08-23 90.370 8,233 -1,715 0.08% 744,020
2016-08-23 2016-08-19 89.787 9,948 +686 0.09% 893,205
2016-08-22 2016-08-18 93.286 9,262 +1,201 0.08% 864,011
2016-08-19 2016-08-17 92.120 8,061 +514 0.07% 742,576
2016-08-18 2016-08-16 91.536 7,547 +515 0.07% 690,826
2016-08-15 2016-08-11 94.452 7,032 +1,715 0.06% 664,184
2016-08-12 2016-08-10 93.286 5,317 -2,230 0.05% 496,000
2016-08-11 2016-08-09 93.286 7,547 -1,029 0.07% 704,026
2016-08-10 2016-08-08 92.120 8,576 -1,200 0.08% 790,017
2016-08-09 2016-08-05 90.953 9,776 -172 0.09% 889,161
2016-08-08 2016-08-04 89.204 9,948 +2,916 0.09% 887,405
2016-07-21 2016-07-19 92.703 7,032 +1,029 0.06% 651,884
2016-07-20 2016-07-18 92.703 6,003 +3,087 0.05% 556,493
2016-07-19 2016-07-15 93.869 2,916 +1,029 0.03% 273,721
2016-07-18 2016-07-14 95.035 1,887 +1,372 0.02% 179,330
2016-07-05 2016-06-30 93.869 515 -5,317 0.00% 48,342
2016-07-04 2016-06-29 89.204 5,832 +2,916 0.05% 520,240
2016-06-28 2016-06-24 90.953 2,916 +515 0.03% 265,220
2016-06-22 2016-06-20 97.367 2,401 -3,602 0.02% 233,778
2016-06-21 2016-06-17 97.367 6,003 +3,602 0.05% 584,493
2016-06-15 2016-06-13 100.282 2,401 -172 0.02% 240,777
2016-06-13 2016-06-08 107.861 2,573 +172 0.02% 277,528
2016-06-08 2016-06-06 109.028 2,401 -686 0.02% 261,775
2016-06-07 2016-06-03 108.445 3,087 +857 0.03% 334,768
2016-06-06 2016-06-02 107.278 2,230 -2,401 0.02% 239,231
2016-06-03 2016-06-01 106.112 4,631 +2,401 0.04% 491,406
2016-05-26 2016-05-24 103.780 2,230 -4,802 0.02% 231,430
2016-05-23 2016-05-19 101.448 7,032 +4,802 0.06% 713,383
2016-05-20 2016-05-18 100.282 2,230 -6,346 0.02% 223,629
2016-05-19 2016-05-17 99.116 8,576 +1,715 0.08% 850,018
2016-05-18 2016-05-16 96.784 6,861 -5,145 0.06% 664,034
2016-05-06 2016-05-04 89.787 12,006 +171 0.11% 1,077,987
2016-04-28 2016-04-26 83.957 11,835 +1,201 0.11% 993,632
2016-04-27 2016-04-25 83.374 10,634 +2,744 0.10% 886,599
2016-04-21 2016-04-19 78.710 7,890 -3,773 0.07% 621,020
2016-04-20 2016-04-18 78.127 11,663 -343 0.11% 911,192
2016-04-19 2016-04-15 79.293 12,006 +5,317 0.11% 951,989
2016-04-18 2016-04-14 79.293 6,689 -3,430 0.06% 530,389
2016-04-14 2016-04-12 74.045 10,119 -2,059 0.09% 749,266
2016-04-11 2016-04-07 66.466 12,178 +3,945 0.11% 809,423
2016-04-08 2016-04-06 68.798 8,233 +1,715 0.08% 566,415
2016-04-07 2016-04-05 67.049 6,518 +858 0.06% 437,026
2016-04-06 2016-04-01 65.300 5,660 -3,259 0.05% 369,598
2016-04-05 2016-03-31 61.219 8,919 -686 0.08% 546,009
2016-04-01 2016-03-30 59.470 9,605 +4,974 0.09% 571,205
2016-03-31 2016-03-29 56.554 4,631 -858 0.04% 261,903
2016-03-30 2016-03-24 54.805 5,489 -4,802 0.05% 300,826
2016-03-29 2016-03-23 53.056 10,291 -171 0.09% 546,001
2016-03-22 2016-03-18 48.975 10,462 +343 0.10% 512,376
2016-03-21 2016-03-17 47.226 10,119 +514 0.09% 477,878
2016-03-18 2016-03-16 46.060 9,605 -857 0.09% 442,404
2016-03-17 2016-03-15 44.894 10,462 +1,200 0.10% 469,678
2016-03-16 2016-03-14 43.145 9,262 +343 0.08% 399,605
2016-03-15 2016-03-11 41.395 8,919 +2,573 0.08% 369,206
2016-03-11 2016-03-09 41.979 6,346 +1,029 0.06% 266,396
2016-03-09 2016-03-07 43.145 5,317 -515 0.05% 229,400
2016-03-08 2016-03-04 41.395 5,832 -5,488 0.05% 241,418
2016-03-03 2016-03-01 39.063 11,320 +1,715 0.10% 442,197
2016-03-02 2016-02-29 36.148 9,605 +172 0.09% 347,203
2016-03-01 2016-02-26 37.314 9,433 +514 0.09% 351,985
2016-02-29 2016-02-25 33.816 8,919 -171 0.08% 301,605
2016-02-26 2016-02-24 32.067 9,090 +1,029 0.08% 291,488
2016-02-25 2016-02-23 32.067 8,061 -515 0.07% 258,491
2016-02-24 2016-02-22 30.318 8,576 +1,029 0.08% 260,006
2016-02-23 2016-02-19 28.860 7,547 +4,631 0.07% 217,808
2016-02-22 2016-02-18 30.318 2,916 +1,887 0.03% 88,407
2015-07-14 2015-07-10 23.030 1,029 -858 0.01% 23,698
2015-06-16 2015-06-12 34.982 1,887 -7,375 0.02% 66,011
2015-05-26 2015-05-21 37.897 9,262 -1,200 0.08% 351,005
2015-05-22 2015-05-20 39.063 10,462 +514 0.10% 408,681
2015-05-21 2015-05-19 39.646 9,948 +8,919 0.09% 394,402
2015-05-08 2015-05-06 36.731 1,029 -6,518 0.01% 37,796
2015-05-07 2015-05-05 39.646 7,547 +6,518 0.07% 299,211
2015-05-05 2015-04-30 24.196 1,029 -172 0.01% 24,898
2015-05-04 2015-04-29 22.447 1,201 +172 0.01% 26,959
2015-04-20 2015-04-16 17.491 1,029 -1,201 0.01% 17,998
2015-04-17 2015-04-15 18.657 2,230 -4,459 0.02% 41,605
2015-04-16 2015-04-14 18.949 6,689 +4,974 0.06% 126,747
2014-11-28 2014-11-26 18.949 1,715 -343 0.02% 32,497
2014-11-27 2014-11-25 18.949 2,058 +343 0.02% 38,996
2014-11-25 2014-11-21 19.823 1,715 +686 0.02% 33,997
2014-11-21 2014-11-19 19.532 1,029 -5,146 0.01% 20,098
2014-11-20 2014-11-18 20.698 6,175 +858 0.06% 127,809
2014-11-19 2014-11-17 25.945 5,317 +4,288 0.05% 137,950
2014-11-18 2014-11-14 21.281 1,029 -3,945 0.01% 21,898
2014-11-17 2014-11-13 14.867 4,974 +3,945 0.05% 73,950
2014-11-11 2014-11-07 11.777 1,029 -515 0.01% 12,119
2014-06-03 2014-05-29 10.786 1,544 -1,886 0.01% 16,654
2014-05-29 2014-05-27 9.387 3,430 -9,091 0.03% 32,197
2014-04-15 2014-04-11 10.203 12,521 -1,886 0.11% 127,753
2014-04-11 2014-04-09 11.078 14,407 -2,745 0.13% 159,596
2014-03-14 2014-03-12 9.212 17,152 -686 0.16% 158,003
2014-03-06 2014-03-04 9.620 17,838 -2,572 0.16% 171,603
2014-03-03 2014-02-27 8.862 20,410 +2,572 0.19% 180,876
2014-02-26 2014-02-24 9.329 17,838 -857 0.16% 166,403
2014-02-13 2014-02-11 9.037 18,695 -343 0.17% 168,948
2014-02-05 2014-01-30 8.454 19,038 +514 0.17% 160,947
2014-01-29 2014-01-27 8.454 18,524 +686 0.17% 156,602
2014-01-21 2014-01-17 9.970 17,838 -343 0.16% 177,843
2014-01-17 2014-01-15 9.970 18,181 -2,572 0.17% 181,263
2014-01-14 2014-01-10 8.512 20,753 -1,716 0.19% 176,656
2014-01-09 2014-01-07 7.929 22,469 -1,715 0.20% 178,163
2013-02-19 2013-02-15 6.938 24,184 +686 0.22% 167,791
2013-01-25 2013-01-23 6.238 23,498 +4,460 0.21% 146,592
2012-11-06 2012-11-02 7.288 19,038 +2,401 0.17% 138,748
2012-11-05 2012-11-01 6.938 16,637 +6,518 0.15% 115,429
2012-10-31 2012-10-29 7.288 10,119 +1,200 0.09% 73,747
2012-10-26 2012-10-24 7.988 8,919 +858 0.08% 71,241
2012-10-25 2012-10-22 8.396 8,061 +514 0.07% 67,678
2012-10-24 2012-10-19 8.396 7,547 +1,887 0.07% 63,362
2012-10-10 2012-10-08 9.853 5,660 +171 0.05% 55,770
2011-11-11 2011-11-09 6.880 5,489 -1,200 0.05% 37,763
2011-09-26 2011-09-22 6.822 6,689 -858 0.06% 45,629
2011-09-20 2011-09-16 6.413 7,547 -1,715 0.07% 48,402
2011-05-30 2011-05-26 7.871 9,262 -1,372 0.08% 72,901
2011-05-13 2011-05-11 7.871 10,634 +5,145 0.10% 83,700
2011-03-18 2011-03-16 10.728 5,489 -1,029 0.05% 58,885
2011-03-16 2011-03-14 10.961 6,518 +1,029 0.06% 71,444
2010-04-27 2010-04-23 13.701 5,489 +1,030 0.05% 75,207
2009-11-20 2009-11-18 10.028 4,459 +1,029 0.04% 44,716
2009-11-19 2009-11-17 8.746 3,430 +3,430 0.03% 29,997
2009-06-19 2009-06-17 12.827 0 -1,887
2009-06-08 2009-06-04 12.827 1,887 +1,887 0.02% 24,204
2009-06-05 2009-06-03 13.410 0 -5,317
2009-06-04 2009-06-02 13.293 5,317 +5,317 0.05% 70,680
2009-05-29 2009-05-26 8.454 0 -343
2009-04-17 2009-04-15 8.292 343 -2 0.00% 2,844
2008-12-18 2008-12-16 6.668 345 +345 0.00% 2,301
2008-12-02 2008-11-28 8.698 0 -862
2008-11-21 2008-11-19 9.394 862 +862 0.01% 8,097
2008-07-07 2008-07-03 18.555 0 -690
2008-07-03 2008-06-30 18.555 690 -2,759 0.01% 12,803
2008-07-02 2008-06-27 18.555 3,449 +3,449 0.03% 63,997
2008-06-24 2008-06-20 18.845 0 -2,414
2008-06-23 2008-06-19 18.845 2,414 +2,414 0.02% 45,493
2008-06-17 2008-06-13 18.555 0 -345
2008-06-10 2008-06-05 18.555 345 -1,035 0.00% 6,402
2008-06-06 2008-06-04 18.555 1,380 -689 0.01% 25,606
2008-05-26 2008-05-22 18.265 2,069 -173 0.02% 37,791
2008-05-22 2008-05-20 19.715 2,242 0.02% 44,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top