History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 5,300 | +0 | 0.01% | 5,247 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,300 | +0 | 0.01% | 5,247 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,300 | +0 | 0.01% | 5,141 |
| 2025-10-09 | 2025-10-06 | 0.950 | 5,300 | +0 | 0.01% | 5,035 |
| 2025-10-08 | 2025-10-03 | 0.950 | 5,300 | +0 | 0.01% | 5,035 |
| 2025-10-06 | 2025-10-02 | 1.010 | 5,300 | +0 | 0.01% | 5,353 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,300 | +0 | 0.01% | 5,353 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,300 | +0 | 0.01% | 5,353 |
| 2025-09-30 | 2025-09-26 | 1.000 | 5,300 | +0 | 0.01% | 5,300 |
| 2025-09-29 | 2025-09-25 | 1.060 | 5,300 | +0 | 0.01% | 5,618 |
| 2025-09-26 | 2025-09-24 | 1.170 | 5,300 | +0 | 0.01% | 6,201 |
| 2025-09-25 | 2025-09-23 | 1.150 | 5,300 | +0 | 0.01% | 6,095 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,300 | +0 | 0.01% | 6,254 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,300 | +0 | 0.01% | 6,254 |
| 2025-09-22 | 2025-09-18 | 1.120 | 5,300 | +0 | 0.01% | 5,936 |
| 2025-09-19 | 2025-09-17 | 1.100 | 5,300 | +0 | 0.01% | 5,830 |
| 2025-09-18 | 2025-09-16 | 1.140 | 5,300 | +0 | 0.01% | 6,042 |
| 2025-09-17 | 2025-09-15 | 1.130 | 5,300 | +0 | 0.01% | 5,989 |
| 2025-09-16 | 2025-09-12 | 1.100 | 5,300 | +0 | 0.01% | 5,830 |
| 2025-09-15 | 2025-09-11 | 1.150 | 5,300 | +0 | 0.01% | 6,095 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,300 | +0 | 0.01% | 6,360 |
| 2025-09-11 | 2025-09-09 | 1.200 | 5,300 | +0 | 0.01% | 6,360 |
| 2025-09-10 | 2025-09-08 | 1.110 | 5,300 | +0 | 0.01% | 5,883 |
| 2025-09-09 | 2025-09-05 | 0.970 | 5,300 | +0 | 0.01% | 5,141 |
| 2025-09-08 | 2025-09-04 | 1.060 | 5,300 | +0 | 0.01% | 5,618 |
| 2025-09-05 | 2025-09-03 | 1.120 | 5,300 | +0 | 0.01% | 5,936 |
| 2025-09-04 | 2025-09-02 | 1.110 | 5,300 | +0 | 0.01% | 5,883 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,300 | +0 | 0.01% | 5,830 |
| 2025-09-02 | 2025-08-29 | 0.910 | 5,300 | +0 | 0.01% | 4,823 |
| 2025-09-01 | 2025-08-28 | 1.020 | 5,300 | +0 | 0.01% | 5,406 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,300 | +0 | 0.01% | 5,088 |
| 2025-08-28 | 2025-08-26 | 0.740 | 5,300 | +0 | 0.01% | 3,922 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,300 | +0 | 0.01% | 3,074 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-08-20 | 2025-08-18 | 0.580 | 5,300 | +0 | 0.01% | 3,074 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,300 | +0 | 0.01% | 3,127 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-08-15 | 2025-08-13 | 0.530 | 5,300 | +0 | 0.01% | 2,809 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,300 | +0 | 0.01% | 2,809 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,300 | +0 | 0.01% | 2,624 |
| 2025-08-12 | 2025-08-08 | 0.495 | 5,300 | +0 | 0.01% | 2,624 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,300 | +0 | 0.01% | 2,597 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,300 | +0 | 0.01% | 2,703 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,300 | +0 | 0.01% | 2,703 |
| 2025-08-06 | 2025-08-04 | 0.450 | 5,300 | +0 | 0.01% | 2,385 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,300 | +0 | 0.01% | 2,438 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,300 | +0 | 0.01% | 2,094 |
| 2025-08-01 | 2025-07-30 | 0.405 | 5,300 | +0 | 0.01% | 2,146 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,300 | +0 | 0.01% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.385 | 5,300 | +0 | 0.01% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,300 | +0 | 0.01% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,300 | +0 | 0.01% | 2,173 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,300 | +0 | 0.01% | 2,252 |
| 2025-07-24 | 2025-07-22 | 0.475 | 5,300 | +0 | 0.01% | 2,518 |
| 2025-07-23 | 2025-07-21 | 0.485 | 5,300 | +0 | 0.01% | 2,570 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,300 | +0 | 0.01% | 2,862 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,300 | +0 | 0.01% | 1,855 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,300 | +0 | 0.01% | 1,484 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,300 | +0 | 0.01% | 1,458 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,300 | +0 | 0.01% | 1,510 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,300 | +0 | 0.01% | 1,510 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,300 | +0 | 0.01% | 1,537 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,300 | +0 | 0.01% | 1,484 |
| 2025-07-10 | 2025-07-08 | 0.315 | 5,300 | +0 | 0.01% | 1,670 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,300 | +0 | 0.01% | 1,643 |
| 2025-07-08 | 2025-07-04 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,300 | +0 | 0.01% | 1,696 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,300 | +0 | 0.01% | 1,564 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,300 | +0 | 0.01% | 1,564 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,300 | +0 | 0.01% | 1,590 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,300 | +0 | 0.01% | 1,564 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,300 | +0 | 0.01% | 1,643 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,300 | +0 | 0.01% | 1,643 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-06-19 | 2025-06-17 | 0.375 | 5,300 | +0 | 0.01% | 1,988 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,300 | +0 | 0.01% | 2,014 |
| 2025-06-17 | 2025-06-13 | 0.360 | 5,300 | +0 | 0.01% | 1,908 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,300 | +0 | 0.01% | 2,014 |
| 2025-06-13 | 2025-06-11 | 0.370 | 5,300 | +0 | 0.01% | 1,961 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,300 | +0 | 0.01% | 1,908 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,300 | +0 | 0.01% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.440 | 5,300 | +0 | 0.01% | 2,332 |
| 2025-06-09 | 2025-06-05 | 0.231 | 5,300 | +0 | 0.01% | 1,224 |
| 2025-06-06 | 2025-06-04 | 0.249 | 5,300 | +0 | 0.01% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.212 | 5,300 | +0 | 0.01% | 1,124 |
| 2025-06-04 | 2025-06-02 | 0.209 | 5,300 | +0 | 0.01% | 1,108 |
| 2025-06-03 | 2025-05-30 | 0.209 | 5,300 | +0 | 0.01% | 1,108 |
| 2025-06-02 | 2025-05-29 | 0.209 | 5,300 | +0 | 0.01% | 1,108 |
| 2025-05-30 | 2025-05-28 | 0.204 | 5,300 | +0 | 0.01% | 1,081 |
| 2025-05-29 | 2025-05-27 | 0.201 | 5,300 | +0 | 0.01% | 1,065 |
| 2025-05-28 | 2025-05-26 | 0.203 | 5,300 | +0 | 0.01% | 1,076 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.196 | 5,300 | +0 | 0.01% | 1,039 |
| 2025-05-23 | 2025-05-21 | 0.199 | 5,300 | +0 | 0.01% | 1,055 |
| 2025-05-22 | 2025-05-20 | 0.201 | 5,300 | +0 | 0.01% | 1,065 |
| 2025-05-21 | 2025-05-19 | 0.197 | 5,300 | +0 | 0.01% | 1,044 |
| 2025-05-20 | 2025-05-16 | 0.191 | 5,300 | +0 | 0.01% | 1,012 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-05-16 | 2025-05-14 | 0.193 | 5,300 | +0 | 0.01% | 1,023 |
| 2025-05-15 | 2025-05-13 | 0.184 | 5,300 | +0 | 0.01% | 975 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-05-13 | 2025-05-09 | 0.185 | 5,300 | +0 | 0.01% | 980 |
| 2025-05-12 | 2025-05-08 | 0.178 | 5,300 | +0 | 0.01% | 943 |
| 2025-05-09 | 2025-05-07 | 0.195 | 5,300 | +0 | 0.01% | 1,034 |
| 2025-05-08 | 2025-05-06 | 0.195 | 5,300 | +0 | 0.01% | 1,034 |
| 2025-05-07 | 2025-05-02 | 0.199 | 5,300 | +0 | 0.01% | 1,055 |
| 2025-05-06 | 2025-04-30 | 0.194 | 5,300 | +0 | 0.01% | 1,028 |
| 2025-05-02 | 2025-04-29 | 0.206 | 5,300 | +0 | 0.01% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.198 | 5,300 | +0 | 0.01% | 1,049 |
| 2025-04-29 | 2025-04-25 | 0.215 | 5,300 | +0 | 0.01% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,300 | +0 | 0.01% | 1,134 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,300 | +0 | 0.01% | 1,134 |
| 2025-04-24 | 2025-04-22 | 0.230 | 5,300 | +0 | 0.01% | 1,219 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,300 | +0 | 0.01% | 1,352 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,300 | +0 | 0.01% | 1,352 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,300 | +0 | 0.01% | 1,352 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,300 | +0 | 0.01% | 1,325 |
| 2025-04-15 | 2025-04-11 | 0.240 | 5,300 | +0 | 0.01% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.239 | 5,300 | +0 | 0.01% | 1,267 |
| 2025-04-11 | 2025-04-09 | 0.280 | 5,300 | +0 | 0.01% | 1,484 |
| 2025-04-10 | 2025-04-08 | 0.380 | 5,300 | +0 | 0.01% | 2,014 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,300 | +0 | 0.01% | 2,014 |
| 2025-04-08 | 2025-04-03 | 0.510 | 5,300 | +0 | 0.01% | 2,703 |
| 2025-04-07 | 2025-04-02 | 0.510 | 5,300 | +0 | 0.01% | 2,703 |
| 2025-04-03 | 2025-04-01 | 0.510 | 5,300 | +0 | 0.01% | 2,703 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,300 | +0 | 0.01% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,300 | +0 | 0.01% | 2,518 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,300 | +0 | 0.01% | 2,518 |
| 2025-03-28 | 2025-03-26 | 0.540 | 5,300 | +0 | 0.01% | 2,862 |
| 2025-03-27 | 2025-03-25 | 0.470 | 5,300 | +0 | 0.01% | 2,491 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,300 | +0 | 0.01% | 1,749 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,300 | +0 | 0.01% | 1,404 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,300 | +0 | 0.01% | 1,166 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,300 | +0 | 0.01% | 1,166 |
| 2025-03-10 | 2025-03-06 | 0.205 | 5,300 | +0 | 0.01% | 1,086 |
| 2025-03-07 | 2025-03-05 | 0.181 | 5,300 | +0 | 0.01% | 959 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,300 | +0 | 0.01% | 1,055 |
| 2025-02-28 | 2025-02-26 | 0.199 | 5,300 | +0 | 0.01% | 1,055 |
| 2025-02-27 | 2025-02-25 | 0.180 | 5,300 | +0 | 0.01% | 954 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,300 | +0 | 0.01% | 1,007 |
| 2025-02-25 | 2025-02-21 | 0.201 | 5,300 | +0 | 0.01% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,300 | +0 | 0.01% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.194 | 5,300 | +0 | 0.01% | 1,028 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5,300 | +0 | 0.01% | 843 |
| 2025-02-19 | 2025-02-17 | 0.216 | 5,300 | +0 | 0.01% | 1,145 |
| 2025-02-18 | 2025-02-14 | 0.236 | 5,300 | +0 | 0.01% | 1,251 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,300 | +0 | 0.01% | 1,378 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,300 | +0 | 0.01% | 1,590 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,300 | +0 | 0.01% | 2,120 |
| 2025-02-12 | 2025-02-10 | 0.485 | 5,300 | +0 | 0.01% | 2,570 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,300 | +0 | 0.01% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,300 | +0 | 0.01% | 2,915 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-02-03 | 2025-01-24 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-01-27 | 2025-01-23 | 0.570 | 5,300 | +0 | 0.01% | 3,021 |
| 2025-01-24 | 2025-01-22 | 0.560 | 5,300 | +0 | 0.01% | 2,968 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5,300 | +0 | 0.01% | 2,968 |
| 2025-01-22 | 2025-01-20 | 0.560 | 5,300 | +0 | 0.01% | 2,968 |
| 2025-01-21 | 2025-01-17 | 0.580 | 5,300 | +0 | 0.01% | 3,074 |
| 2024-06-19 | 2024-06-17 | 1.173 | 5,300 | -3,650 | 0.06% | 6,215 |
| 2024-04-02 | 2024-03-27 | 0.936 | 8,950 | -645,054 | 0.06% | 8,374 |
| 2024-03-13 | 2024-03-11 | 0.953 | 654,004 | -3,546 | 4.32% | 623,553 |
| 2024-02-01 | 2024-01-30 | 1.232 | 657,550 | -16,886 | 4.35% | 809,952 |
| 2023-12-21 | 2023-12-19 | 1.427 | 674,436 | -1,689 | 4.46% | 962,554 |
| 2023-12-13 | 2023-12-11 | 1.599 | 676,125 | -5,065 | 4.47% | 1,081,081 |
| 2023-12-01 | 2023-11-29 | 1.688 | 681,190 | -84,432 | 4.50% | 1,149,689 |
| 2023-11-20 | 2023-11-16 | 2.191 | 765,622 | +753,126 | 5.06% | 1,677,581 |
| 2023-09-27 | 2023-09-25 | 1.279 | 12,496 | +3,546 | 0.10% | 15,984 |
| 2023-06-29 | 2023-06-27 | 1.954 | 8,950 | -212,766 | 0.07% | 17,491 |
| 2023-06-28 | 2023-06-26 | 1.954 | 221,716 | +212,766 | 1.71% | 433,290 |
| 2021-01-20 | 2021-01-18 | 6.751 | 8,950 | -1,688 | 0.08% | 60,422 |
| 2021-01-19 | 2021-01-15 | 27.537 | 10,638 | +1,688 | 0.10% | 292,941 |
| 2021-01-11 | 2021-01-07 | 22.800 | 8,950 | +8,950 | 0.08% | 204,057 |
| 2021-01-04 | 2020-12-29 | 16.878 | 0 | -338 | ||
| 2019-07-16 | 2019-07-12 | 4.145 | 338 | -20,263 | 0.00% | 1,401 |
| 2018-05-08 | 2018-05-04 | 21.634 | 20,601 | -265 | 0.19% | 445,677 |
| 2018-04-24 | 2018-04-20 | 22.511 | 20,866 | -1,368 | 0.19% | 469,710 |
| 2018-04-11 | 2018-04-09 | 26.019 | 22,234 | +1,197 | 0.20% | 578,506 |
| 2018-04-10 | 2018-04-06 | 26.311 | 21,037 | +171 | 0.19% | 553,511 |
| 2018-03-29 | 2018-03-27 | 27.188 | 20,866 | -684 | 0.19% | 567,312 |
| 2018-03-27 | 2018-03-23 | 26.896 | 21,550 | -171 | 0.20% | 579,609 |
| 2018-03-26 | 2018-03-22 | 27.481 | 21,721 | -171 | 0.20% | 596,909 |
| 2018-03-02 | 2018-02-28 | 28.650 | 21,892 | +1,026 | 0.20% | 627,208 |
| 2018-02-22 | 2018-02-20 | 29.235 | 20,866 | -855 | 0.19% | 610,013 |
| 2018-02-21 | 2018-02-15 | 28.942 | 21,721 | +342 | 0.20% | 628,659 |
| 2018-02-20 | 2018-02-13 | 29.235 | 21,379 | +342 | 0.20% | 625,011 |
| 2018-02-14 | 2018-02-12 | 29.235 | 21,037 | +171 | 0.19% | 615,013 |
| 2018-02-01 | 2018-01-30 | 46.191 | 20,866 | -1,881 | 0.19% | 963,821 |
| 2018-01-24 | 2018-01-22 | 40.344 | 22,747 | -342 | 0.21% | 917,706 |
| 2018-01-23 | 2018-01-19 | 35.082 | 23,089 | +342 | 0.21% | 810,003 |
| 2018-01-05 | 2018-01-03 | 46.776 | 22,747 | -171 | 0.21% | 1,064,007 |
| 2018-01-04 | 2018-01-02 | 46.191 | 22,918 | -171 | 0.21% | 1,058,605 |
| 2018-01-03 | 2017-12-29 | 46.191 | 23,089 | -171 | 0.21% | 1,066,504 |
| 2018-01-02 | 2017-12-28 | 46.191 | 23,260 | -171 | 0.21% | 1,074,402 |
| 2017-12-29 | 2017-12-27 | 45.606 | 23,431 | +684 | 0.21% | 1,068,601 |
| 2017-12-27 | 2017-12-21 | 46.191 | 22,747 | -855 | 0.21% | 1,050,706 |
| 2017-12-07 | 2017-12-05 | 52.038 | 23,602 | +513 | 0.22% | 1,228,200 |
| 2017-12-06 | 2017-12-04 | 52.623 | 23,089 | +342 | 0.21% | 1,215,004 |
| 2017-11-27 | 2017-11-23 | 59.054 | 22,747 | -684 | 0.21% | 1,343,308 |
| 2017-11-24 | 2017-11-22 | 53.207 | 23,431 | +684 | 0.21% | 1,246,701 |
| 2017-11-15 | 2017-11-13 | 60.224 | 22,747 | -171 | 0.21% | 1,369,908 |
| 2017-11-02 | 2017-10-31 | 66.466 | 22,918 | -65 | 0.21% | 1,523,268 |
| 2017-10-31 | 2017-10-27 | 58.303 | 22,983 | -172 | 0.21% | 1,339,989 |
| 2017-10-30 | 2017-10-26 | 58.303 | 23,155 | -514 | 0.21% | 1,350,018 |
| 2017-10-27 | 2017-10-25 | 58.303 | 23,669 | +686 | 0.22% | 1,379,986 |
| 2017-10-26 | 2017-10-24 | 58.303 | 22,983 | +514 | 0.21% | 1,339,989 |
| 2017-10-25 | 2017-10-23 | 67.632 | 22,469 | -514 | 0.20% | 1,519,625 |
| 2017-10-24 | 2017-10-20 | 72.296 | 22,983 | -3,431 | 0.21% | 1,661,587 |
| 2017-10-23 | 2017-10-19 | 71.713 | 26,414 | +2,402 | 0.24% | 1,894,235 |
| 2017-10-20 | 2017-10-18 | 79.293 | 24,012 | +514 | 0.22% | 1,903,978 |
| 2017-10-19 | 2017-10-17 | 74.045 | 23,498 | +9,948 | 0.21% | 1,739,920 |
| 2017-10-18 | 2017-10-16 | 65.883 | 13,550 | +10,120 | 0.12% | 892,714 |
| 2017-10-17 | 2017-10-13 | 59.470 | 3,430 | -686 | 0.03% | 203,981 |
| 2017-10-16 | 2017-10-12 | 49.558 | 4,116 | +514 | 0.04% | 203,981 |
| 2017-10-13 | 2017-10-11 | 47.809 | 3,602 | +172 | 0.03% | 172,208 |
| 2017-10-12 | 2017-10-10 | 47.809 | 3,430 | -858 | 0.03% | 163,984 |
| 2017-10-11 | 2017-10-09 | 51.307 | 4,288 | +858 | 0.04% | 220,005 |
| 2017-10-09 | 2017-10-04 | 50.141 | 3,430 | -515 | 0.03% | 171,984 |
| 2017-10-06 | 2017-10-03 | 48.392 | 3,945 | +515 | 0.04% | 190,906 |
| 2017-10-04 | 2017-09-29 | 45.477 | 3,430 | -858 | 0.03% | 155,985 |
| 2017-10-03 | 2017-09-28 | 41.395 | 4,288 | +686 | 0.04% | 177,504 |
| 2017-09-29 | 2017-09-27 | 40.812 | 3,602 | -343 | 0.03% | 147,006 |
| 2017-09-28 | 2017-09-26 | 41.395 | 3,945 | -343 | 0.04% | 163,305 |
| 2017-09-27 | 2017-09-25 | 40.812 | 4,288 | +858 | 0.04% | 175,004 |
| 2017-09-26 | 2017-09-22 | 41.395 | 3,430 | -343 | 0.03% | 141,987 |
| 2017-09-22 | 2017-09-20 | 41.395 | 3,773 | +343 | 0.03% | 156,185 |
| 2017-09-14 | 2017-09-12 | 43.145 | 3,430 | -686 | 0.03% | 147,986 |
| 2017-09-11 | 2017-09-07 | 41.979 | 4,116 | +3,773 | 0.04% | 172,784 |
| 2017-09-08 | 2017-09-06 | 40.812 | 343 | -172 | 0.00% | 13,999 |
| 2017-09-06 | 2017-09-04 | 41.979 | 515 | +515 | 0.00% | 21,619 |
| 2017-09-01 | 2017-08-30 | 41.979 | 0 | -686 | ||
| 2017-08-31 | 2017-08-29 | 40.812 | 686 | +343 | 0.01% | 27,997 |
| 2017-08-29 | 2017-08-25 | 43.145 | 343 | +343 | 0.00% | 14,799 |
| 2017-08-28 | 2017-08-24 | 42.562 | 0 | -172 | ||
| 2017-08-24 | 2017-08-21 | 41.395 | 172 | -514 | 0.00% | 7,120 |
| 2017-08-21 | 2017-08-17 | 41.395 | 686 | +686 | 0.01% | 28,397 |
| 2017-08-16 | 2017-08-14 | 30.318 | 0 | -858 | ||
| 2017-08-07 | 2017-08-03 | 28.860 | 858 | +172 | 0.01% | 24,762 |
| 2017-08-02 | 2017-07-31 | 28.860 | 686 | +171 | 0.01% | 19,798 |
| 2017-07-26 | 2017-07-24 | 29.152 | 515 | -343 | 0.00% | 15,013 |
| 2017-07-25 | 2017-07-21 | 29.152 | 858 | -171 | 0.01% | 25,012 |
| 2017-06-05 | 2017-06-01 | 32.067 | 1,029 | +343 | 0.01% | 32,997 |
| 2017-05-23 | 2017-05-19 | 34.982 | 686 | -172 | 0.01% | 23,998 |
| 2017-05-15 | 2017-05-11 | 37.314 | 858 | +343 | 0.01% | 32,016 |
| 2017-05-10 | 2017-05-08 | 36.731 | 515 | +343 | 0.00% | 18,917 |
| 2017-05-02 | 2017-04-27 | 39.646 | 172 | +172 | 0.00% | 6,819 |
| 2017-04-13 | 2017-04-11 | 43.145 | 0 | -343 | ||
| 2017-04-12 | 2017-04-10 | 44.894 | 343 | -172 | 0.00% | 15,399 |
| 2017-04-11 | 2017-04-07 | 47.226 | 515 | -171 | 0.00% | 24,321 |
| 2017-04-10 | 2017-04-06 | 48.392 | 686 | +171 | 0.01% | 33,197 |
| 2017-04-07 | 2017-04-05 | 47.809 | 515 | -171 | 0.00% | 24,622 |
| 2017-04-06 | 2017-04-03 | 47.809 | 686 | +686 | 0.01% | 32,797 |
| 2017-04-03 | 2017-03-30 | 46.060 | 0 | -172 | ||
| 2017-03-31 | 2017-03-29 | 45.477 | 172 | -343 | 0.00% | 7,822 |
| 2017-03-30 | 2017-03-28 | 47.226 | 515 | +172 | 0.00% | 24,321 |
| 2017-03-29 | 2017-03-27 | 54.222 | 343 | +343 | 0.00% | 18,598 |
| 2017-03-28 | 2017-03-24 | 53.639 | 0 | -686 | ||
| 2017-03-23 | 2017-03-21 | 53.056 | 686 | +686 | 0.01% | 36,397 |
| 2017-03-22 | 2017-03-20 | 50.724 | 0 | -343 | ||
| 2017-03-21 | 2017-03-17 | 50.141 | 343 | +343 | 0.00% | 17,198 |
| 2017-03-20 | 2017-03-16 | 47.809 | 0 | -858 | ||
| 2017-03-15 | 2017-03-13 | 38.480 | 858 | +343 | 0.01% | 33,016 |
| 2017-02-10 | 2017-02-08 | 46.060 | 515 | -171 | 0.00% | 23,721 |
| 2017-01-25 | 2017-01-23 | 64.134 | 686 | +171 | 0.01% | 43,996 |
| 2017-01-23 | 2017-01-19 | 67.632 | 515 | +172 | 0.00% | 34,831 |
| 2017-01-20 | 2017-01-18 | 65.883 | 343 | -343 | 0.00% | 22,598 |
| 2017-01-19 | 2017-01-17 | 60.636 | 686 | +343 | 0.01% | 41,596 |
| 2017-01-17 | 2017-01-13 | 55.388 | 343 | -172 | 0.00% | 18,998 |
| 2016-12-23 | 2016-12-21 | 83.957 | 515 | +172 | 0.00% | 43,238 |
| 2016-12-20 | 2016-12-16 | 92.120 | 343 | -172 | 0.00% | 31,597 |
| 2016-12-16 | 2016-12-14 | 92.120 | 515 | -171 | 0.00% | 47,442 |
| 2016-12-12 | 2016-12-08 | 94.452 | 686 | +171 | 0.01% | 64,794 |
| 2016-12-07 | 2016-12-05 | 92.120 | 515 | -171 | 0.00% | 47,442 |
| 2016-11-25 | 2016-11-23 | 92.120 | 686 | +514 | 0.01% | 63,194 |
| 2016-11-24 | 2016-11-22 | 95.618 | 172 | -343 | 0.00% | 16,446 |
| 2016-11-22 | 2016-11-18 | 92.703 | 515 | +515 | 0.00% | 47,742 |
| 2016-11-18 | 2016-11-16 | 81.625 | 0 | -686 | ||
| 2016-11-09 | 2016-11-07 | 73.462 | 686 | +171 | 0.01% | 50,395 |
| 2016-11-08 | 2016-11-04 | 67.632 | 515 | -343 | 0.00% | 34,831 |
| 2016-11-01 | 2016-10-28 | 59.470 | 858 | +858 | 0.01% | 51,025 |
| 2016-08-11 | 2016-08-09 | 93.286 | 0 | -2,573 | ||
| 2016-08-10 | 2016-08-08 | 92.120 | 2,573 | +2,573 | 0.02% | 237,024 |
| 2016-08-08 | 2016-08-04 | 89.204 | 0 | -172 | ||
| 2016-08-04 | 2016-08-01 | 87.455 | 172 | -1,715 | 0.00% | 15,042 |
| 2016-08-03 | 2016-07-29 | 87.455 | 1,887 | +1,715 | 0.02% | 165,028 |
| 2016-08-01 | 2016-07-28 | 87.455 | 172 | +172 | 0.00% | 15,042 |
| 2016-07-28 | 2016-07-26 | 88.621 | 0 | -2,230 | ||
| 2016-07-27 | 2016-07-25 | 88.038 | 2,230 | +2,230 | 0.02% | 196,325 |
| 2016-07-25 | 2016-07-21 | 88.621 | 0 | -2,573 | ||
| 2016-07-22 | 2016-07-20 | 92.120 | 2,573 | +1,201 | 0.02% | 237,024 |
| 2016-07-21 | 2016-07-19 | 92.703 | 1,372 | +1,372 | 0.01% | 127,188 |
| 2016-07-18 | 2016-07-14 | 95.035 | 0 | -1,715 | ||
| 2016-07-15 | 2016-07-13 | 94.452 | 1,715 | +1,715 | 0.02% | 161,985 |
| 2016-07-13 | 2016-07-11 | 96.201 | 0 | -1,201 | ||
| 2016-07-12 | 2016-07-08 | 95.035 | 1,201 | +1,201 | 0.01% | 114,137 |
| 2016-06-29 | 2016-06-27 | 90.370 | 0 | -1,887 | ||
| 2016-06-28 | 2016-06-24 | 90.953 | 1,887 | +1,887 | 0.02% | 171,629 |
| 2016-06-24 | 2016-06-22 | 97.367 | 0 | -1,029 | ||
| 2016-06-23 | 2016-06-21 | 97.367 | 1,029 | +1,029 | 0.01% | 100,190 |
| 2016-06-16 | 2016-06-14 | 100.282 | 0 | -1,544 | ||
| 2016-06-15 | 2016-06-13 | 100.282 | 1,544 | +1,544 | 0.01% | 154,835 |
| 2016-06-03 | 2016-06-01 | 106.112 | 0 | -686 | ||
| 2016-06-02 | 2016-05-31 | 106.695 | 686 | +686 | 0.01% | 73,193 |
| 2016-05-31 | 2016-05-27 | 106.112 | 0 | -686 | ||
| 2016-05-30 | 2016-05-26 | 104.946 | 686 | +171 | 0.01% | 71,993 |
| 2016-05-27 | 2016-05-25 | 104.363 | 515 | +343 | 0.00% | 53,747 |
| 2016-05-26 | 2016-05-24 | 103.780 | 172 | +172 | 0.00% | 17,850 |
| 2016-05-24 | 2016-05-20 | 102.614 | 0 | -343 | ||
| 2016-05-20 | 2016-05-18 | 100.282 | 343 | +343 | 0.00% | 34,397 |
| 2016-05-17 | 2016-05-13 | 95.618 | 0 | -10,462 | ||
| 2016-05-16 | 2016-05-12 | 94.452 | 10,462 | +6,346 | 0.10% | 988,153 |
| 2016-05-13 | 2016-05-11 | 93.869 | 4,116 | -7,033 | 0.04% | 386,363 |
| 2016-05-12 | 2016-05-10 | 93.286 | 11,149 | -1,372 | 0.10% | 1,040,041 |
| 2016-05-11 | 2016-05-09 | 92.703 | 12,521 | -171 | 0.11% | 1,160,729 |
| 2016-05-10 | 2016-05-06 | 90.953 | 12,692 | +686 | 0.12% | 1,154,381 |
| 2016-05-09 | 2016-05-05 | 90.953 | 12,006 | +2,230 | 0.11% | 1,091,987 |
| 2016-05-06 | 2016-05-04 | 89.787 | 9,776 | +8,061 | 0.09% | 877,762 |
| 2016-05-05 | 2016-05-03 | 88.621 | 1,715 | +343 | 0.02% | 151,986 |
| 2016-05-04 | 2016-04-29 | 87.455 | 1,372 | -1,029 | 0.01% | 119,989 |
| 2016-05-03 | 2016-04-28 | 86.289 | 2,401 | +686 | 0.02% | 207,180 |
| 2016-04-29 | 2016-04-27 | 85.123 | 1,715 | -10,806 | 0.02% | 145,986 |
| 2016-04-28 | 2016-04-26 | 83.957 | 12,521 | +343 | 0.11% | 1,051,226 |
| 2016-04-26 | 2016-04-22 | 81.042 | 12,178 | -171 | 0.11% | 986,928 |
| 2016-04-25 | 2016-04-21 | 80.459 | 12,349 | +343 | 0.11% | 993,586 |
| 2016-04-21 | 2016-04-19 | 78.710 | 12,006 | -172 | 0.11% | 944,989 |
| 2016-04-20 | 2016-04-18 | 78.127 | 12,178 | +3,602 | 0.11% | 951,427 |
| 2016-04-19 | 2016-04-15 | 79.293 | 8,576 | +5,832 | 0.08% | 680,015 |
| 2016-04-18 | 2016-04-14 | 79.293 | 2,744 | -7,375 | 0.02% | 217,579 |
| 2016-04-15 | 2016-04-13 | 77.544 | 10,119 | -4,117 | 0.09% | 784,664 |
| 2016-04-14 | 2016-04-12 | 74.045 | 14,236 | +1,201 | 0.13% | 1,054,111 |
| 2016-04-13 | 2016-04-11 | 71.130 | 13,035 | +2,229 | 0.12% | 927,183 |
| 2016-04-12 | 2016-04-08 | 68.798 | 10,806 | +2,059 | 0.10% | 743,433 |
| 2016-04-11 | 2016-04-07 | 66.466 | 8,747 | +2,572 | 0.08% | 581,378 |
| 2016-04-08 | 2016-04-06 | 68.798 | 6,175 | -3,258 | 0.06% | 424,828 |
| 2016-04-07 | 2016-04-05 | 67.049 | 9,433 | +1,886 | 0.09% | 632,473 |
| 2016-04-06 | 2016-04-01 | 65.300 | 7,547 | -857 | 0.07% | 492,818 |
| 2016-04-05 | 2016-03-31 | 61.219 | 8,404 | -858 | 0.08% | 514,482 |
| 2016-04-01 | 2016-03-30 | 59.470 | 9,262 | +172 | 0.08% | 550,807 |
| 2016-03-31 | 2016-03-29 | 56.554 | 9,090 | +1,372 | 0.08% | 514,079 |
| 2016-03-30 | 2016-03-24 | 54.805 | 7,718 | +4,288 | 0.07% | 422,987 |
| 2016-03-29 | 2016-03-23 | 53.056 | 3,430 | -6,003 | 0.03% | 181,983 |
| 2016-03-24 | 2016-03-22 | 53.056 | 9,433 | -4,288 | 0.09% | 500,479 |
| 2016-03-23 | 2016-03-21 | 50.724 | 13,721 | +3,602 | 0.12% | 695,985 |
| 2016-03-22 | 2016-03-18 | 48.975 | 10,119 | -5,317 | 0.09% | 495,577 |
| 2016-03-21 | 2016-03-17 | 47.226 | 15,436 | +3,773 | 0.14% | 728,978 |
| 2016-03-18 | 2016-03-16 | 46.060 | 11,663 | +1,029 | 0.11% | 537,195 |
| 2016-03-17 | 2016-03-15 | 44.894 | 10,634 | +2,573 | 0.10% | 477,400 |
| 2016-03-14 | 2016-03-10 | 40.812 | 8,061 | -1,029 | 0.07% | 328,989 |
| 2016-03-11 | 2016-03-09 | 41.979 | 9,090 | -858 | 0.08% | 381,585 |
| 2016-03-10 | 2016-03-08 | 43.145 | 9,948 | +1,029 | 0.09% | 429,202 |
| 2016-03-09 | 2016-03-07 | 43.145 | 8,919 | +172 | 0.08% | 384,807 |
| 2016-03-07 | 2016-03-03 | 40.812 | 8,747 | -172 | 0.08% | 356,986 |
| 2016-03-03 | 2016-03-01 | 39.063 | 8,919 | +1,029 | 0.08% | 348,406 |
| 2016-03-02 | 2016-02-29 | 36.148 | 7,890 | +343 | 0.07% | 285,209 |
| 2016-03-01 | 2016-02-26 | 37.314 | 7,547 | +858 | 0.07% | 281,611 |
| 2016-02-29 | 2016-02-25 | 33.816 | 6,689 | +1,544 | 0.06% | 226,195 |
| 2016-02-26 | 2016-02-24 | 32.067 | 5,145 | +514 | 0.05% | 164,984 |
| 2016-02-23 | 2016-02-19 | 28.860 | 4,631 | -3,430 | 0.04% | 133,652 |
| 2016-02-22 | 2016-02-18 | 30.318 | 8,061 | -6,175 | 0.07% | 244,392 |
| 2015-06-04 | 2015-06-02 | 37.897 | 14,236 | +1,544 | 0.13% | 539,506 |
| 2015-05-29 | 2015-05-27 | 39.063 | 12,692 | +1,715 | 0.12% | 495,792 |
| 2015-05-22 | 2015-05-20 | 39.063 | 10,977 | -343 | 0.10% | 428,798 |
| 2015-05-21 | 2015-05-19 | 39.646 | 11,320 | -3,259 | 0.10% | 448,797 |
| 2015-05-14 | 2015-05-12 | 29.735 | 14,579 | +343 | 0.13% | 433,503 |
| 2015-05-11 | 2015-05-07 | 34.982 | 14,236 | +172 | 0.13% | 498,005 |
| 2015-05-08 | 2015-05-06 | 36.731 | 14,064 | -172 | 0.13% | 516,588 |
| 2015-05-07 | 2015-05-05 | 39.646 | 14,236 | -3,602 | 0.13% | 564,406 |
| 2015-05-06 | 2015-05-04 | 29.152 | 17,838 | +2,402 | 0.16% | 520,009 |
| 2015-05-05 | 2015-04-30 | 24.196 | 15,436 | +1,715 | 0.14% | 373,489 |
| 2015-04-22 | 2015-04-20 | 18.366 | 13,721 | -3,431 | 0.12% | 251,994 |
| 2015-04-13 | 2015-04-09 | 16.908 | 17,152 | -686 | 0.16% | 290,006 |
| 2015-04-10 | 2015-04-08 | 16.908 | 17,838 | -1,200 | 0.16% | 301,605 |
| 2015-03-19 | 2015-03-17 | 13.410 | 19,038 | -3,259 | 0.17% | 255,296 |
| 2015-01-09 | 2015-01-07 | 13.410 | 22,297 | -515 | 0.20% | 298,998 |
| 2014-12-11 | 2014-12-09 | 16.616 | 22,812 | -1,715 | 0.21% | 379,056 |
| 2014-12-05 | 2014-12-03 | 17.491 | 24,527 | -2,058 | 0.22% | 429,003 |
| 2014-12-03 | 2014-12-01 | 18.366 | 26,585 | +858 | 0.24% | 488,250 |
| 2014-12-02 | 2014-11-28 | 18.657 | 25,727 | +3,430 | 0.23% | 479,992 |
| 2014-11-28 | 2014-11-26 | 18.949 | 22,297 | +1,029 | 0.20% | 422,498 |
| 2014-11-26 | 2014-11-24 | 19.532 | 21,268 | +5,832 | 0.19% | 415,400 |
| 2014-11-25 | 2014-11-21 | 19.823 | 15,436 | +11,148 | 0.14% | 305,991 |
| 2014-11-24 | 2014-11-20 | 17.200 | 4,288 | +858 | 0.04% | 73,752 |
| 2014-11-20 | 2014-11-18 | 20.698 | 3,430 | +3,430 | 0.03% | 70,993 |
| 2012-12-03 | 2012-11-29 | 7.055 | 0 | -8,233 | ||
| 2012-11-30 | 2012-11-28 | 7.171 | 8,233 | +8,233 | 0.08% | 59,042 |
| 2012-11-23 | 2012-11-21 | 7.405 | 0 | -10,977 | ||
| 2012-11-22 | 2012-11-20 | 7.113 | 10,977 | +10,977 | 0.10% | 78,080 |
| 2012-11-20 | 2012-11-16 | 7.171 | 0 | -5,832 | ||
| 2012-11-19 | 2012-11-15 | 7.171 | 5,832 | +5,832 | 0.05% | 41,823 |
| 2012-11-13 | 2012-11-09 | 6.996 | 0 | -4,116 | ||
| 2012-11-12 | 2012-11-08 | 7.230 | 4,116 | +4,116 | 0.04% | 29,757 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy