History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 -1,689
2021-01-25 2021-01-21 5.448 1,689 +1,689 0.02% 9,202
2021-01-21 2021-01-19 5.804 0 -1,689
2021-01-18 2021-01-14 23.984 1,689 -1,688 0.02% 40,509
2021-01-14 2021-01-12 23.392 3,377 +1,688 0.03% 78,994
2021-01-13 2021-01-11 23.096 1,689 -1,688 0.02% 39,009
2020-12-30 2020-12-28 17.174 3,377 -845 0.03% 57,996
2020-12-29 2020-12-24 16.582 4,222 +845 0.04% 70,007
2020-12-07 2020-12-03 7.402 3,377 -5,066 0.03% 24,998
2020-07-24 2020-07-22 2.310 8,443 -3,377 0.08% 19,500
2020-07-08 2020-07-06 2.073 11,820 +3,377 0.11% 24,499
2020-07-02 2020-06-29 2.250 8,443 -3,377 0.08% 19,000
2020-06-30 2020-06-26 2.310 11,820 -6,924 0.11% 27,299
2020-06-22 2020-06-18 1.777 18,744 +169 0.17% 33,301
2020-06-19 2020-06-17 1.480 18,575 +2,364 0.17% 27,500
2020-03-09 2020-03-05 2.191 16,211 +2,195 0.15% 35,520
2020-03-02 2020-02-27 2.132 14,016 +1,689 0.13% 29,881
2020-01-13 2020-01-09 2.369 12,327 +507 0.11% 29,200
2020-01-10 2020-01-08 2.606 11,820 +1,688 0.11% 30,799
2020-01-09 2020-01-07 2.606 10,132 +3,378 0.09% 26,401
2019-04-15 2019-04-11 6.633 6,754 +6,754 0.06% 44,797
2017-02-21 2017-02-17 33.816 0 -858
2017-02-10 2017-02-08 46.060 858 +172 0.01% 39,519
2017-02-09 2017-02-07 47.809 686 +171 0.01% 32,797
2017-02-01 2017-01-25 54.805 515 +343 0.00% 28,225
2017-01-26 2017-01-24 54.805 172 +172 0.00% 9,427
2017-01-19 2017-01-17 60.636 0 -172
2017-01-18 2017-01-16 58.303 172 -514 0.00% 10,028
2017-01-13 2017-01-11 59.470 686 +343 0.01% 40,796
2017-01-10 2017-01-06 71.130 343 +343 0.00% 24,398
2016-10-17 2016-10-13 81.625 0 -172
2016-10-13 2016-10-11 79.293 172 -343 0.00% 13,638
2016-09-30 2016-09-28 87.455 515 +515 0.00% 45,039
2016-09-27 2016-09-23 92.120 0 -343
2016-09-23 2016-09-21 87.455 343 +343 0.00% 29,997
2016-04-11 2016-04-07 66.466 0 -343
2016-04-06 2016-04-01 65.300 343 -343 0.00% 22,398
2016-03-29 2016-03-23 53.056 686 -343 0.01% 36,397
2016-03-23 2016-03-21 50.724 1,029 -343 0.01% 52,195
2016-03-22 2016-03-18 48.975 1,372 +343 0.01% 67,194
2016-03-21 2016-03-17 47.226 1,029 +343 0.01% 48,595
2016-02-23 2016-02-19 28.860 686 -343 0.01% 19,798
2016-02-22 2016-02-18 30.318 1,029 -3,087 0.01% 31,197
2016-01-26 2016-01-22 20.406 4,116 -686 0.04% 83,992
2016-01-08 2016-01-06 22.155 4,802 -1,030 0.04% 106,390
2015-11-06 2015-11-04 21.572 5,832 +687 0.05% 125,810
2015-10-09 2015-10-07 23.030 5,145 -2,230 0.05% 118,489
2015-10-05 2015-09-30 19.823 7,375 +514 0.07% 146,196
2015-08-17 2015-08-13 22.155 6,861 +1,029 0.06% 152,008
2015-08-14 2015-08-12 23.321 5,832 +1,030 0.05% 136,010
2015-08-12 2015-08-10 25.945 4,802 +1,886 0.04% 124,588
2015-08-11 2015-08-07 27.694 2,916 -3,773 0.03% 80,756
2015-08-03 2015-07-30 23.030 6,689 +514 0.06% 154,047
2015-07-31 2015-07-29 23.030 6,175 +1,716 0.06% 142,210
2015-07-30 2015-07-28 23.321 4,459 +1,029 0.04% 103,990
2015-07-29 2015-07-27 25.362 3,430 +1,029 0.03% 86,992
2015-07-22 2015-07-20 32.067 2,401 -343 0.02% 76,993
2015-07-21 2015-07-17 32.067 2,744 -1,029 0.02% 87,992
2015-07-16 2015-07-14 32.067 3,773 -2,745 0.03% 120,989
2015-07-10 2015-07-08 14.518 6,518 +3,602 0.06% 94,626
2015-07-09 2015-07-07 17.491 2,916 +2,058 0.03% 51,004
2015-07-08 2015-07-06 20.698 858 +858 0.01% 17,759
2015-05-22 2015-05-20 39.063 0 -343
2015-05-14 2015-05-12 29.735 343 +343 0.00% 10,199
2015-05-07 2015-05-05 39.646 0 -858
2015-05-06 2015-05-04 29.152 858 -2,744 0.01% 25,012
2015-05-05 2015-04-30 24.196 3,602 -2,058 0.03% 87,154
2015-05-04 2015-04-29 22.447 5,660 -1,544 0.05% 127,049
2015-04-29 2015-04-27 18.074 7,204 +1,372 0.07% 130,206
2015-04-16 2015-04-14 18.949 5,832 -1,543 0.05% 110,508
2015-03-25 2015-03-23 15.742 7,375 -686 0.07% 116,097
2015-02-05 2015-02-03 12.302 8,061 +514 0.07% 99,167
2015-01-23 2015-01-21 12.535 7,547 +686 0.07% 94,604
2015-01-12 2015-01-08 12.885 6,861 +3,088 0.06% 88,404
2014-12-30 2014-12-24 13.993 3,773 +1,372 0.03% 52,795
2014-12-01 2014-11-27 19.240 2,401 +343 0.02% 46,196
2014-11-25 2014-11-21 19.823 2,058 -6,861 0.02% 40,796
2014-11-24 2014-11-20 17.200 8,919 +6,861 0.08% 153,403
2014-11-20 2014-11-18 20.698 2,058 +2,058 0.02% 42,596
2014-11-19 2014-11-17 25.945 0 -5,145
2014-11-18 2014-11-14 21.281 5,145 -22,298 0.05% 109,490
2014-06-27 2014-06-25 9.270 27,443 +1,716 0.25% 254,404
2014-01-29 2014-01-27 8.454 25,727 +3,430 0.23% 217,496
2014-01-17 2014-01-15 9.970 22,297 -1,715 0.20% 222,299
2014-01-16 2014-01-14 9.270 24,012 -172 0.22% 222,597
2014-01-13 2014-01-09 8.746 24,184 -1,543 0.22% 211,502
2014-01-10 2014-01-08 8.104 25,727 +1,200 0.23% 208,496
2013-12-19 2013-12-17 8.629 24,527 -1,372 0.22% 211,641
2012-12-06 2012-12-04 6.647 25,899 +1,372 0.24% 172,140
2012-10-18 2012-10-16 8.920 24,527 +10,291 0.22% 218,792
2012-10-16 2012-10-12 8.862 14,236 +2,230 0.13% 126,161
2012-10-12 2012-10-10 9.503 12,006 +3,430 0.11% 114,099
2012-10-03 2012-09-27 10.028 8,576 +2,230 0.08% 86,002
2012-09-10 2012-09-06 6.064 6,346 +1,544 0.06% 38,479
2012-08-03 2012-08-01 5.189 4,802 +1,715 0.04% 24,918
2012-04-20 2012-04-18 7.638 3,087 +857 0.03% 23,578
2009-11-19 2009-11-17 8.746 2,230 +1,715 0.02% 19,503
2009-08-24 2009-08-20 9.037 515 +515 0.00% 4,654
2008-06-04 2008-06-02 19.135 0 -1,725
2008-06-03 2008-05-30 19.135 1,725 +1,725 0.02% 33,008
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top