History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 147,600 +0 0.22% 146,124
2025-10-13 2025-10-09 0.990 147,600 +0 0.22% 146,124
2025-10-10 2025-10-08 0.970 147,600 +0 0.22% 143,172
2025-10-09 2025-10-06 0.950 147,600 +0 0.22% 140,220
2025-10-08 2025-10-03 0.950 147,600 +0 0.22% 140,220
2025-10-06 2025-10-02 1.010 147,600 +0 0.22% 149,076
2025-10-03 2025-09-30 1.010 147,600 +0 0.22% 149,076
2025-10-02 2025-09-29 1.010 147,600 +0 0.22% 149,076
2025-09-30 2025-09-26 1.000 147,600 +0 0.22% 147,600
2025-09-29 2025-09-25 1.060 147,600 +0 0.22% 156,456
2025-09-26 2025-09-24 1.170 147,600 +0 0.22% 172,692
2025-09-25 2025-09-23 1.150 147,600 +0 0.22% 169,740
2025-09-24 2025-09-22 1.180 147,600 +0 0.22% 174,168
2025-09-23 2025-09-19 1.180 147,600 +0 0.22% 174,168
2025-09-22 2025-09-18 1.120 147,600 +0 0.22% 165,312
2025-09-19 2025-09-17 1.100 147,600 +0 0.22% 162,360
2025-09-18 2025-09-16 1.140 147,600 +0 0.22% 168,264
2025-09-17 2025-09-15 1.130 147,600 +0 0.22% 166,788
2025-09-16 2025-09-12 1.100 147,600 +0 0.22% 162,360
2025-09-15 2025-09-11 1.150 147,600 +0 0.22% 169,740
2025-09-12 2025-09-10 1.200 147,600 +10,000 0.22% 177,120
2025-09-11 2025-09-09 1.200 137,600 -2,000 0.21% 165,120
2025-09-01 2025-08-28 1.020 139,600 -10,000 0.21% 142,392
2025-08-29 2025-08-27 0.960 149,600 +10,000 0.22% 143,616
2025-08-07 2025-08-05 0.510 139,600 -20,000 0.21% 71,196
2025-08-06 2025-08-04 0.450 159,600 +20,000 0.24% 71,820
2025-02-14 2025-02-12 0.300 139,600 -5,000 0.25% 41,880
2024-10-08 2024-10-04 1.370 144,600 -6,000 0.27% 198,102
2024-10-07 2024-10-03 1.400 150,600 +6,000 0.28% 210,840
2024-08-08 2024-08-06 1.420 144,600 +90,000 0.27% 205,332
2024-07-30 2024-07-26 1.390 54,600 -10,000 0.61% 75,894
2024-07-29 2024-07-25 1.440 64,600 -12,000 0.72% 93,024
2024-07-12 2024-07-10 1.490 76,600 +8,000 0.85% 114,134
2024-07-10 2024-07-08 1.540 68,600 +10,000 0.77% 105,644
2024-07-09 2024-07-05 1.500 58,600 +4,000 0.65% 87,900
2024-06-19 2024-06-17 1.173 54,600 -37,599 0.61% 64,021
2024-04-08 2024-04-03 1.350 92,199 -844 0.61% 124,488
2024-03-01 2024-02-28 0.888 93,043 -5,066 0.61% 82,650
2023-11-29 2023-11-27 1.658 98,109 -5,066 0.65% 162,680
2023-11-28 2023-11-24 1.836 103,175 +5,066 0.68% 189,410
2023-11-23 2023-11-21 1.865 98,109 +3,377 0.65% 183,015
2023-11-13 2023-11-09 2.073 94,732 -15,873 0.73% 196,351
2023-11-08 2023-11-06 1.836 110,605 +1,689 0.85% 203,050
2023-06-26 2023-06-21 1.954 108,916 -2,702 0.84% 212,850
2023-04-12 2023-04-06 2.191 111,618 -3,377 1.03% 244,570
2023-01-12 2023-01-10 2.073 114,995 -11,483 1.06% 238,350
2022-05-30 2022-05-26 3.672 126,478 -169 1.17% 464,381
2022-02-28 2022-02-24 3.553 126,647 -675 1.17% 450,001
2022-02-11 2022-02-09 3.968 127,322 +2,533 1.18% 505,179
2022-01-13 2022-01-11 3.435 124,789 -16,380 1.15% 428,619
2021-12-30 2021-12-28 4.323 141,169 -6,079 1.31% 610,281
2021-12-29 2021-12-24 4.856 147,248 -7,261 1.36% 715,040
2021-12-23 2021-12-21 3.435 154,509 +15,366 1.43% 530,700
2021-12-22 2021-12-20 2.961 139,143 +4,222 1.29% 412,001
2021-12-17 2021-12-15 3.079 134,921 -169 1.25% 415,480
2021-11-19 2021-11-17 2.310 135,090 +6,417 1.25% 312,000
2021-11-18 2021-11-16 2.428 128,673 -338 1.19% 312,420
2021-08-09 2021-08-05 2.665 129,011 +7,768 1.19% 343,801
2021-08-05 2021-08-03 2.606 121,243 +1,013 1.12% 315,920
2021-05-25 2021-05-21 3.849 120,230 -1,689 1.11% 462,800
2021-05-13 2021-05-11 2.961 121,919 -3,208 1.13% 361,001
2021-05-03 2021-04-29 3.139 125,127 -844 1.16% 392,730
2021-04-29 2021-04-27 3.020 125,971 -5,066 1.17% 380,459
2021-04-27 2021-04-23 2.902 131,037 +2,364 1.21% 380,240
2021-04-19 2021-04-15 3.435 128,673 +5,066 1.19% 441,960
2021-03-09 2021-03-05 3.553 123,607 +6,585 1.14% 439,199
2021-02-22 2021-02-18 3.612 117,022 -3,377 1.08% 422,732
2021-02-19 2021-02-17 4.027 120,399 -15,704 1.11% 484,841
2021-02-08 2021-02-04 3.435 136,103 +13,340 1.26% 467,480
2021-02-05 2021-02-03 3.672 122,763 +4,222 1.14% 450,740
2021-02-04 2021-02-02 3.494 118,541 -59,271 1.10% 414,179
2021-02-02 2021-01-29 4.027 177,812 -61,972 1.65% 716,040
2021-02-01 2021-01-28 4.205 239,784 -31,409 2.22% 1,008,198
2021-01-29 2021-01-27 4.560 271,193 -338 2.51% 1,236,621
2021-01-28 2021-01-26 4.738 271,531 +845 2.51% 1,286,402
2021-01-27 2021-01-25 5.093 270,686 +1,857 2.50% 1,378,579
2021-01-26 2021-01-22 5.507 268,829 -1,351 2.49% 1,480,561
2021-01-25 2021-01-21 5.448 270,180 -9,625 2.50% 1,472,002
2021-01-22 2021-01-20 5.448 279,805 -124,282 2.59% 1,524,441
2021-01-21 2021-01-19 5.804 404,087 -1,182 3.74% 2,345,138
2021-01-20 2021-01-18 6.751 405,269 -26,174 3.75% 2,735,997
2021-01-19 2021-01-15 27.537 431,443 -41,203 3.99% 11,880,747
2021-01-18 2021-01-14 23.984 472,646 +338 4.37% 11,335,962
2021-01-15 2021-01-13 23.688 472,308 -54,205 4.37% 11,188,005
2021-01-14 2021-01-12 23.392 526,513 +129,687 4.87% 12,316,110
2021-01-13 2021-01-11 23.096 396,826 +305,978 3.67% 9,164,992
2021-01-12 2021-01-08 21.911 90,848 +338 0.84% 1,990,602
2021-01-11 2021-01-07 22.800 90,510 +1,013 0.84% 2,063,596
2021-01-08 2021-01-06 22.504 89,497 +13,509 0.83% 2,014,000
2021-01-07 2021-01-05 22.207 75,988 -5,572 0.70% 1,687,499
2021-01-04 2020-12-29 16.878 81,560 -4,897 0.75% 1,376,542
2020-12-29 2020-12-24 16.582 86,457 -6,417 0.80% 1,433,592
2020-12-28 2020-12-22 12.436 92,874 -4,391 0.86% 1,154,997
2020-12-22 2020-12-18 9.475 97,265 -844 0.90% 921,603
2020-12-16 2020-12-14 8.942 98,109 -169 0.91% 877,310
2020-12-10 2020-12-08 7.343 98,278 -3,377 0.91% 721,681
2020-12-08 2020-12-04 7.402 101,655 +2,195 0.94% 752,499
2020-12-07 2020-12-03 7.402 99,460 +10,132 0.92% 736,251
2020-12-04 2020-12-02 4.738 89,328 +20,432 0.83% 423,199
2020-07-16 2020-07-14 2.132 68,896 -5,741 0.64% 146,880
2020-07-02 2020-06-29 2.250 74,637 +3,377 0.69% 167,960
2020-06-30 2020-06-26 2.310 71,260 -2,871 0.66% 164,580
2020-06-24 2020-06-22 1.777 74,131 -9,962 0.69% 131,701
2020-06-23 2020-06-19 1.599 84,093 -1,689 0.78% 134,459
2020-06-19 2020-06-17 1.480 85,782 +16,886 0.79% 127,000
2019-08-16 2019-08-14 3.731 68,896 -5,066 0.64% 257,041
2019-07-30 2019-07-26 4.382 73,962 +169 0.68% 324,121
2019-07-04 2019-07-02 3.790 73,793 +3,884 0.68% 279,681
2019-07-03 2019-06-28 3.790 69,909 +338 0.65% 264,960
2019-06-27 2019-06-25 4.501 69,571 +675 0.64% 313,119
2019-06-17 2019-06-13 4.974 68,896 +2,533 0.64% 342,721
2019-05-22 2019-05-20 5.448 66,363 -1,857 0.61% 361,561
2019-05-21 2019-05-17 5.448 68,220 -1,520 0.63% 371,678
2019-05-08 2019-05-06 5.567 69,740 +675 0.65% 388,219
2019-04-23 2019-04-17 5.744 69,065 +169 0.64% 396,732
2019-04-11 2019-04-09 6.633 68,896 +169 0.64% 456,961
2019-04-10 2019-04-08 6.277 68,727 +844 0.64% 431,420
2019-04-09 2019-04-04 6.277 67,883 -4,052 0.63% 426,122
2019-04-04 2019-04-02 5.685 71,935 +1,519 0.67% 408,958
2019-03-26 2019-03-22 5.922 70,416 -675 0.65% 417,003
2019-03-19 2019-03-15 5.804 71,091 +1,351 0.66% 412,580
2019-03-11 2019-03-07 6.040 69,740 -169 0.65% 421,259
2019-03-01 2019-02-27 6.040 69,909 +14,691 0.65% 422,280
2019-02-15 2019-02-13 5.448 55,218 +1,689 0.51% 300,840
2019-01-22 2019-01-18 6.100 53,529 +337 0.50% 326,508
2018-12-27 2018-12-20 7.225 53,192 -4,221 0.49% 384,303
2018-12-07 2018-12-05 7.699 57,413 +844 0.53% 441,999
2018-12-05 2018-12-03 8.883 56,569 -16,886 0.52% 502,501
2018-11-22 2018-11-20 8.883 73,455 +506 0.68% 652,499
2018-11-05 2018-11-01 10.482 72,949 +1,689 0.68% 764,645
2018-10-26 2018-10-24 7.462 71,260 -338 0.66% 531,721
2018-09-28 2018-09-26 8.409 71,598 -3,377 0.66% 602,083
2018-08-22 2018-08-20 9.949 74,975 +169 0.69% 745,921
2018-08-21 2018-08-17 10.660 74,806 -2,533 0.69% 797,400
2018-08-10 2018-08-08 10.186 77,339 +1,689 0.72% 787,761
2018-08-03 2018-08-01 11.074 75,650 +3,377 0.70% 837,757
2018-07-30 2018-07-26 11.015 72,273 +844 0.67% 796,079
2018-07-24 2018-07-20 11.785 71,429 +5,066 0.66% 841,773
2018-07-23 2018-07-19 10.482 66,363 +2,533 0.61% 695,611
2018-07-18 2018-07-16 10.956 63,830 +1,689 0.59% 699,301
2018-07-17 2018-07-13 10.896 62,141 +169 0.57% 677,117
2018-07-12 2018-07-10 13.028 61,972 -169 0.57% 807,394
2018-06-15 2018-06-13 14.805 62,141 -676 0.57% 919,995
2018-06-06 2018-06-04 15.397 62,817 -337 0.58% 967,204
2018-06-04 2018-05-31 15.693 63,154 -1,520 0.58% 991,092
2018-06-01 2018-05-30 15.397 64,674 +1,688 0.60% 995,796
2018-05-31 2018-05-29 14.805 62,986 +338 0.58% 932,505
2018-05-28 2018-05-24 17.766 62,648 +676 0.58% 1,113,002
2018-05-14 2018-05-10 19.839 61,972 -1,689 0.57% 1,229,441
2018-05-08 2018-05-04 21.634 63,661 -1,501 0.59% 1,377,226
2018-05-03 2018-04-30 22.803 65,162 +171 0.60% 1,485,899
2018-05-02 2018-04-27 19.003 64,991 +10,775 0.59% 1,234,999
2018-04-30 2018-04-26 21.049 54,216 +1,197 0.50% 1,141,196
2018-04-19 2018-04-17 22.803 53,019 +1,710 0.48% 1,209,000
2018-04-18 2018-04-16 23.388 51,309 +1,540 0.47% 1,200,007
2018-04-13 2018-04-11 26.311 49,769 +4,275 0.45% 1,309,488
2018-04-12 2018-04-10 26.311 45,494 +1,369 0.42% 1,197,007
2018-04-10 2018-04-06 26.311 44,125 -685 0.40% 1,160,987
2018-04-04 2018-03-29 27.481 44,810 -25,996 0.41% 1,231,411
2018-04-03 2018-03-28 26.896 70,806 +25,996 0.65% 1,904,400
2018-03-29 2018-03-27 27.188 44,810 -11,972 0.41% 1,218,311
2018-03-19 2018-03-15 27.773 56,782 +1,027 0.52% 1,577,010
2018-03-15 2018-03-13 28.065 55,755 -27,707 0.51% 1,564,787
2018-03-13 2018-03-09 26.604 83,462 +3,078 0.76% 2,220,396
2018-03-12 2018-03-08 27.188 80,384 +6,157 0.73% 2,185,510
2018-03-09 2018-03-07 28.065 74,227 +3,934 0.68% 2,083,211
2018-03-08 2018-03-06 27.481 70,293 +1,539 0.64% 1,931,702
2018-03-05 2018-03-01 28.065 68,754 -3,249 0.63% 1,929,609
2018-03-02 2018-02-28 28.650 72,003 +1,368 0.66% 2,062,894
2018-03-01 2018-02-27 28.650 70,635 +2,223 0.65% 2,023,700
2018-02-28 2018-02-26 29.235 68,412 +2,908 0.63% 2,000,011
2018-02-27 2018-02-23 29.235 65,504 +171 0.60% 1,914,997
2018-02-26 2018-02-22 28.065 65,333 +171 0.60% 1,833,598
2018-02-20 2018-02-13 29.235 65,162 +1,710 0.60% 1,904,998
2018-02-13 2018-02-09 27.481 63,452 +1,368 0.58% 1,743,706
2018-02-12 2018-02-08 29.235 62,084 +39,337 0.57% 1,815,014
2018-02-09 2018-02-07 28.942 22,747 -90,816 0.21% 658,354
2018-02-08 2018-02-06 42.683 113,563 +7,012 1.04% 4,847,188
2018-02-07 2018-02-05 46.776 106,551 +1,539 0.97% 4,983,996
2018-02-06 2018-02-02 50.284 105,012 -4,276 0.96% 5,280,409
2018-02-05 2018-02-01 50.284 109,288 +32,838 1.00% 5,495,423
2018-02-02 2018-01-31 46.776 76,450 +2,908 0.70% 3,576,001
2018-02-01 2018-01-30 46.191 73,542 -4,447 0.67% 3,396,978
2018-01-31 2018-01-29 43.852 77,989 -16,248 0.71% 3,419,990
2018-01-30 2018-01-26 43.268 94,237 -2,736 0.86% 4,077,400
2018-01-29 2018-01-25 42.683 96,973 -8,723 0.89% 4,139,080
2018-01-26 2018-01-24 43.852 105,696 -23,089 0.97% 4,635,003
2018-01-25 2018-01-23 43.268 128,785 +4,447 1.18% 5,572,206
2018-01-24 2018-01-22 40.344 124,338 -1,881 1.14% 5,016,296
2018-01-23 2018-01-19 35.082 126,219 +53,703 1.15% 4,427,985
2018-01-22 2018-01-18 35.082 72,516 -2,908 0.66% 2,543,989
2018-01-19 2018-01-17 37.421 75,424 -4,618 0.69% 2,822,407
2018-01-18 2018-01-16 37.421 80,042 +6,328 0.73% 2,995,216
2018-01-17 2018-01-15 37.421 73,714 +514 0.67% 2,758,418
2018-01-16 2018-01-12 52.038 73,200 -2,224 0.67% 3,809,178
2018-01-15 2018-01-11 53.792 75,424 -15,392 0.69% 4,057,211
2018-01-12 2018-01-10 54.961 90,816 -25,997 0.83% 4,991,377
2018-01-11 2018-01-09 55.546 116,813 -4,618 1.07% 6,488,510
2018-01-10 2018-01-08 52.623 121,431 +10,604 1.11% 6,390,021
2018-01-09 2018-01-05 47.360 110,827 -1,539 1.01% 5,248,809
2018-01-08 2018-01-04 46.191 112,366 +684 1.03% 5,190,297
2018-01-05 2018-01-03 46.776 111,682 -2,907 1.02% 5,224,002
2018-01-04 2018-01-02 46.191 114,589 +1,368 1.05% 5,292,979
2018-01-03 2017-12-29 46.191 113,221 +513 1.03% 5,229,790
2018-01-02 2017-12-28 46.191 112,708 +28,733 1.03% 5,206,094
2017-12-29 2017-12-27 45.606 83,975 +3,591 0.77% 3,829,788
2017-12-28 2017-12-22 47.360 80,384 -10,774 0.73% 3,807,017
2017-12-27 2017-12-21 46.191 91,158 +171 0.83% 4,210,678
2017-12-21 2017-12-19 46.776 90,987 +6,841 0.83% 4,255,979
2017-12-20 2017-12-18 45.022 84,146 +38,994 0.77% 3,788,387
2017-12-19 2017-12-15 42.098 45,152 +4,960 0.41% 1,900,814
2017-12-18 2017-12-14 44.437 40,192 +2,224 0.37% 1,786,008
2017-12-15 2017-12-13 44.437 37,968 +1,197 0.35% 1,687,180
2017-12-14 2017-12-12 46.191 36,771 +1,539 0.34% 1,698,489
2017-12-13 2017-12-11 47.945 35,232 +3,934 0.32% 1,689,201
2017-12-12 2017-12-08 52.038 31,298 +342 0.29% 1,628,684
2017-12-11 2017-12-07 54.377 30,956 +4,447 0.28% 1,683,286
2017-12-08 2017-12-06 51.453 26,509 -4,960 0.24% 1,363,974
2017-12-07 2017-12-05 52.038 31,469 -6,670 0.29% 1,637,582
2017-12-06 2017-12-04 52.623 38,139 +15,392 0.35% 2,006,975
2017-12-05 2017-12-01 54.961 22,747 -684 0.21% 1,250,208
2017-12-04 2017-11-30 53.792 23,431 -6,499 0.21% 1,260,401
2017-12-01 2017-11-29 54.961 29,930 -4,447 0.27% 1,644,996
2017-11-30 2017-11-28 54.961 34,377 +7,183 0.31% 1,889,409
2017-11-29 2017-11-27 54.377 27,194 +3,934 0.25% 1,478,721
2017-11-28 2017-11-24 54.961 23,260 -5,644 0.21% 1,278,403
2017-11-27 2017-11-23 59.054 28,904 +2,395 0.26% 1,706,906
2017-11-24 2017-11-22 53.207 26,509 +342 0.24% 1,410,473
2017-11-23 2017-11-21 49.699 26,167 +855 0.24% 1,300,478
2017-11-22 2017-11-20 50.284 25,312 +1,026 0.23% 1,272,785
2017-11-21 2017-11-17 51.453 24,286 -171 0.22% 1,249,594
2017-11-20 2017-11-16 50.869 24,457 +684 0.22% 1,244,092
2017-11-17 2017-11-15 52.038 23,773 +513 0.22% 1,237,098
2017-11-16 2017-11-14 56.716 23,260 -4,105 0.21% 1,319,203
2017-11-15 2017-11-13 60.224 27,365 +3,250 0.25% 1,648,021
2017-11-14 2017-11-10 62.562 24,115 -4,960 0.22% 1,508,694
2017-11-13 2017-11-09 63.732 29,075 +1,881 0.27% 1,853,004
2017-11-10 2017-11-08 63.147 27,194 -2,052 0.25% 1,717,224
2017-11-09 2017-11-07 62.562 29,246 +1,539 0.27% 1,829,702
2017-11-08 2017-11-06 63.147 27,707 +3,421 0.25% 1,749,619
2017-11-07 2017-11-03 63.732 24,286 +171 0.22% 1,547,792
2017-11-06 2017-11-02 64.317 24,115 -1,197 0.22% 1,550,994
2017-11-03 2017-11-01 64.134 25,312 -2,395 0.23% 1,623,356
2017-11-02 2017-10-31 66.466 27,707 -79 0.25% 1,841,573
2017-10-31 2017-10-27 58.303 27,786 +1,201 0.25% 1,620,021
2017-10-30 2017-10-26 58.303 26,585 +4,288 0.24% 1,549,999
2017-10-27 2017-10-25 58.303 22,297 +3,259 0.20% 1,299,993
2017-10-26 2017-10-24 58.303 19,038 +1,543 0.17% 1,109,982
2017-10-25 2017-10-23 67.632 17,495 -3,602 0.16% 1,183,223
2017-10-24 2017-10-20 72.296 21,097 -3,087 0.19% 1,525,236
2017-10-23 2017-10-19 71.713 24,184 +1,372 0.22% 1,734,315
2017-10-20 2017-10-18 79.293 22,812 -1,200 0.21% 1,808,826
2017-10-19 2017-10-17 74.045 24,012 -1,715 0.22% 1,777,979
2017-10-18 2017-10-16 65.883 25,727 -1,201 0.23% 1,694,971
2017-10-17 2017-10-13 59.470 26,928 -1,029 0.25% 1,601,397
2017-10-16 2017-10-12 49.558 27,957 +1,200 0.25% 1,385,492
2017-10-13 2017-10-11 47.809 26,757 +3,431 0.24% 1,279,222
2017-10-12 2017-10-10 47.809 23,326 -8,061 0.21% 1,115,190
2017-10-11 2017-10-09 51.307 31,387 -1,716 0.29% 1,610,375
2017-10-10 2017-10-06 51.307 33,103 -2,744 0.30% 1,698,418
2017-10-09 2017-10-04 50.141 35,847 -514 0.33% 1,797,405
2017-10-06 2017-10-03 48.392 36,361 +14,578 0.33% 1,759,578
2017-09-26 2017-09-22 41.395 21,783 -514 0.20% 901,718
2017-09-25 2017-09-21 40.812 22,297 -343 0.20% 909,995
2017-09-20 2017-09-18 41.395 22,640 -172 0.21% 937,194
2017-09-14 2017-09-12 43.145 22,812 -6,517 0.21% 984,214
2017-09-13 2017-09-11 43.145 29,329 +686 0.27% 1,265,388
2017-08-31 2017-08-29 40.812 28,643 +171 0.26% 1,168,991
2017-08-29 2017-08-25 43.145 28,472 -1,715 0.26% 1,228,413
2017-08-28 2017-08-24 42.562 30,187 -171 0.28% 1,284,806
2017-08-25 2017-08-22 41.979 30,358 -343 0.28% 1,274,384
2017-08-24 2017-08-21 41.395 30,701 -3,431 0.28% 1,270,883
2017-08-22 2017-08-18 41.395 34,132 -5,488 0.31% 1,412,911
2017-08-21 2017-08-17 41.395 39,620 +171 0.36% 1,640,089
2017-08-17 2017-08-15 32.650 39,449 -343 0.36% 1,288,008
2017-08-16 2017-08-14 30.318 39,792 +172 0.36% 1,206,407
2017-08-11 2017-08-09 29.152 39,620 -515 0.36% 1,154,992
2017-08-07 2017-08-03 28.860 40,135 +515 0.37% 1,158,305
2017-08-02 2017-07-31 28.860 39,620 -858 0.36% 1,143,442
2017-08-01 2017-07-28 28.860 40,478 +515 0.37% 1,168,204
2017-07-31 2017-07-27 28.860 39,963 -343 0.36% 1,153,341
2017-07-26 2017-07-24 29.152 40,306 +171 0.37% 1,174,990
2017-07-17 2017-07-13 28.860 40,135 +858 0.37% 1,158,305
2017-07-14 2017-07-12 29.152 39,277 +4,459 0.36% 1,144,993
2017-07-13 2017-07-11 30.318 34,818 +1,372 0.32% 1,055,606
2017-06-29 2017-06-27 29.152 33,446 -686 0.30% 975,009
2017-06-28 2017-06-26 30.901 34,132 -1,200 0.31% 1,054,708
2017-06-27 2017-06-23 33.233 35,332 -1,372 0.32% 1,174,188
2017-06-15 2017-06-13 29.735 36,704 -344 0.33% 1,091,386
2017-06-12 2017-06-08 28.860 37,048 +5,146 0.34% 1,069,214
2017-06-05 2017-06-01 32.067 31,902 -172 0.29% 1,022,999
2017-05-25 2017-05-23 31.484 32,074 +1,716 0.29% 1,009,814
2017-05-24 2017-05-22 31.484 30,358 +171 0.28% 955,788
2017-05-23 2017-05-19 34.982 30,187 -686 0.28% 1,056,005
2017-05-11 2017-05-09 36.148 30,873 +858 0.28% 1,116,002
2017-05-08 2017-05-04 37.897 30,015 +171 0.27% 1,137,487
2017-05-05 2017-05-02 40.229 29,844 -171 0.27% 1,200,607
2017-05-04 2017-04-28 43.728 30,015 +857 0.27% 1,312,485
2017-05-02 2017-04-27 39.646 29,158 -3,602 0.27% 1,156,009
2017-04-26 2017-04-24 29.735 32,760 +343 0.30% 974,112
2017-04-25 2017-04-21 28.569 32,417 +343 0.30% 926,112
2017-04-24 2017-04-20 29.152 32,074 +515 0.29% 935,013
2017-04-21 2017-04-19 30.318 31,559 +1,715 0.29% 956,800
2017-04-20 2017-04-18 29.152 29,844 +4,631 0.27% 870,005
2017-04-19 2017-04-13 32.067 25,213 -343 0.23% 808,503
2017-04-18 2017-04-12 34.982 25,556 +2,916 0.23% 894,003
2017-04-05 2017-03-31 46.060 22,640 +857 0.21% 1,042,793
2017-03-31 2017-03-29 45.477 21,783 -686 0.20% 990,620
2017-03-30 2017-03-28 47.226 22,469 +172 0.20% 1,061,117
2017-03-24 2017-03-22 53.056 22,297 +343 0.20% 1,182,994
2017-03-23 2017-03-21 53.056 21,954 -343 0.20% 1,164,795
2017-03-22 2017-03-20 50.724 22,297 -2,916 0.20% 1,130,994
2017-03-21 2017-03-17 50.141 25,213 +343 0.23% 1,264,205
2017-03-20 2017-03-16 47.809 24,870 -22,468 0.23% 1,189,007
2017-03-17 2017-03-15 41.979 47,338 -1,201 0.43% 1,987,179
2017-03-16 2017-03-14 40.229 48,539 -858 0.44% 1,952,696
2017-03-13 2017-03-09 39.063 49,397 +858 0.45% 1,929,612
2017-03-08 2017-03-06 41.395 48,539 -343 0.44% 2,009,295
2017-03-07 2017-03-03 40.229 48,882 +1,372 0.45% 1,966,494
2017-03-06 2017-03-02 33.816 47,510 -343 0.43% 1,606,600
2017-03-01 2017-02-27 32.067 47,853 +27,443 0.44% 1,534,499
2017-02-27 2017-02-23 34.399 20,410 +171 0.19% 702,085
2017-02-22 2017-02-20 27.403 20,239 +1,887 0.18% 554,602
2017-02-21 2017-02-17 33.816 18,352 +1,029 0.17% 620,592
2017-02-20 2017-02-16 39.063 17,323 +343 0.16% 676,694
2017-02-17 2017-02-15 39.646 16,980 +343 0.15% 673,196
2017-02-16 2017-02-14 41.395 16,637 +343 0.15% 688,697
2017-02-14 2017-02-10 43.145 16,294 +343 0.15% 702,998
2017-02-13 2017-02-09 42.562 15,951 +515 0.15% 678,899
2016-12-28 2016-12-22 84.540 15,436 +343 0.14% 1,304,961
2016-12-22 2016-12-20 83.374 15,093 +857 0.14% 1,258,364
2016-12-20 2016-12-16 92.120 14,236 -343 0.13% 1,311,414
2016-12-19 2016-12-15 86.872 14,579 -343 0.13% 1,266,510
2016-12-16 2016-12-14 92.120 14,922 -1,029 0.14% 1,374,608
2016-12-06 2016-12-02 92.703 15,951 -172 0.15% 1,478,699
2016-12-02 2016-11-30 93.286 16,123 -343 0.15% 1,504,044
2016-11-21 2016-11-17 89.787 16,466 +515 0.15% 1,478,439
2016-11-09 2016-11-07 73.462 15,951 -343 0.15% 1,171,799
2016-11-04 2016-11-02 58.887 16,294 +343 0.15% 959,497
2016-11-02 2016-10-31 51.307 15,951 -343 0.15% 818,399
2016-11-01 2016-10-28 59.470 16,294 -2,744 0.15% 968,997
2016-10-17 2016-10-13 81.625 19,038 +343 0.17% 1,553,975
2016-09-13 2016-09-09 97.367 18,695 +5,831 0.17% 1,820,273
2016-09-12 2016-09-08 97.367 12,864 +4,460 0.12% 1,252,527
2016-09-09 2016-09-07 95.618 8,404 +857 0.08% 803,571
2016-09-08 2016-09-06 95.618 7,547 +5,146 0.07% 721,627
2016-09-07 2016-09-05 95.035 2,401 +1,543 0.02% 228,178
2016-09-02 2016-08-31 91.536 858 -514 0.01% 78,538
2016-08-23 2016-08-19 89.787 1,372 -686 0.01% 123,188
2016-08-09 2016-08-05 90.953 2,058 -858 0.02% 187,182
2016-08-08 2016-08-04 89.204 2,916 -857 0.03% 260,120
2016-08-05 2016-08-03 86.289 3,773 -686 0.03% 325,569
2016-08-03 2016-07-29 87.455 4,459 -1,373 0.04% 389,963
2016-07-26 2016-07-22 87.455 5,832 -343 0.05% 510,039
2016-07-25 2016-07-21 88.621 6,175 -686 0.06% 547,237
2016-07-22 2016-07-20 92.120 6,861 -686 0.06% 632,032
2016-07-21 2016-07-19 92.703 7,547 -514 0.07% 699,626
2016-07-20 2016-07-18 92.703 8,061 -343 0.07% 747,275
2016-06-28 2016-06-24 90.953 8,404 -172 0.08% 764,373
2016-06-21 2016-06-17 97.367 8,576 +2,230 0.08% 835,018
2016-06-20 2016-06-16 99.699 6,346 +1,715 0.06% 632,690
2016-06-17 2016-06-15 100.865 4,631 +4,116 0.04% 467,106
2016-06-16 2016-06-14 100.282 515 -8,061 0.00% 51,645
2016-06-15 2016-06-13 100.282 8,576 +8,061 0.08% 860,019
2016-06-14 2016-06-10 106.112 515 -2,058 0.00% 54,648
2016-06-13 2016-06-08 107.861 2,573 -5,488 0.02% 277,528
2016-06-10 2016-06-07 109.611 8,061 +5,488 0.07% 883,571
2016-06-08 2016-06-06 109.028 2,573 -5,317 0.02% 280,528
2016-06-07 2016-06-03 108.445 7,890 +5,489 0.07% 855,627
2016-06-06 2016-06-02 107.278 2,401 -6,689 0.02% 257,576
2016-06-03 2016-06-01 106.112 9,090 +3,601 0.08% 964,561
2016-06-02 2016-05-31 106.695 5,489 +3,088 0.05% 585,651
2016-06-01 2016-05-30 107.278 2,401 -7,032 0.02% 257,576
2016-05-31 2016-05-27 106.112 9,433 +686 0.09% 1,000,958
2016-05-30 2016-05-26 104.946 8,747 -1,029 0.08% 917,965
2016-05-27 2016-05-25 104.363 9,776 +7,375 0.09% 1,020,255
2016-05-26 2016-05-24 103.780 2,401 -5,317 0.02% 249,176
2016-05-25 2016-05-23 103.780 7,718 -1,715 0.07% 800,976
2016-05-23 2016-05-19 101.448 9,433 +2,572 0.09% 956,960
2016-05-20 2016-05-18 100.282 6,861 -3,087 0.06% 688,035
2016-04-27 2016-04-25 83.374 9,948 +686 0.09% 829,405
2016-04-20 2016-04-18 78.127 9,262 +1,029 0.08% 723,609
2016-04-18 2016-04-14 79.293 8,233 +1,887 0.08% 652,817
2016-04-15 2016-04-13 77.544 6,346 +1,887 0.06% 492,092
2016-04-14 2016-04-12 74.045 4,459 +1,715 0.04% 330,169
2016-04-13 2016-04-11 71.130 2,744 -1,715 0.02% 195,181
2016-04-12 2016-04-08 68.798 4,459 -7,204 0.04% 306,771
2016-04-11 2016-04-07 66.466 11,663 +2,058 0.11% 775,193
2016-04-08 2016-04-06 68.798 9,605 -857 0.09% 660,806
2016-04-06 2016-04-01 65.300 10,462 +5,317 0.10% 683,168
2016-03-31 2016-03-29 56.554 5,145 +514 0.05% 290,972
2016-03-30 2016-03-24 54.805 4,631 -10,805 0.04% 253,803
2016-03-29 2016-03-23 53.056 15,436 +514 0.14% 818,975
2016-03-18 2016-03-16 46.060 14,922 +1,372 0.14% 687,304
2016-03-17 2016-03-15 44.894 13,550 +4,460 0.12% 608,310
2016-03-15 2016-03-11 41.395 9,090 +857 0.08% 376,285
2016-03-14 2016-03-10 40.812 8,233 +3,602 0.08% 336,009
2016-03-10 2016-03-08 43.145 4,631 -171 0.04% 199,803
2016-03-02 2016-02-29 36.148 4,802 +343 0.04% 173,584
2016-02-29 2016-02-25 33.816 4,459 +1,029 0.04% 150,786
2016-02-23 2016-02-19 28.860 3,430 -5,146 0.03% 98,991
2016-02-22 2016-02-18 30.318 8,576 +4,974 0.08% 260,006
2016-01-29 2016-01-27 20.989 3,602 +172 0.03% 75,603
2015-06-26 2015-06-24 31.484 3,430 -1,201 0.03% 107,990
2015-06-11 2015-06-09 32.650 4,631 -514 0.04% 151,202
2015-06-02 2015-05-29 38.480 5,145 +171 0.05% 197,981
2015-06-01 2015-05-28 36.731 4,974 -171 0.05% 182,701
2015-05-22 2015-05-20 39.063 5,145 -687 0.05% 200,981
2015-05-21 2015-05-19 39.646 5,832 +2,573 0.05% 231,218
2015-05-19 2015-05-15 27.986 3,259 -686 0.03% 91,205
2015-05-18 2015-05-14 28.569 3,945 +1,201 0.04% 112,704
2015-05-15 2015-05-13 28.860 2,744 +514 0.02% 79,192
2015-05-12 2015-05-08 33.816 2,230 +343 0.02% 75,410
2015-05-08 2015-05-06 36.731 1,887 -2,401 0.02% 69,312
2015-05-07 2015-05-05 39.646 4,288 -1,887 0.04% 170,004
2015-05-06 2015-05-04 29.152 6,175 +686 0.06% 180,012
2015-04-17 2015-04-15 18.657 5,489 -1,200 0.05% 102,409
2015-04-16 2015-04-14 18.949 6,689 +1,200 0.06% 126,747
2015-04-15 2015-04-13 17.783 5,489 -2,915 0.05% 97,609
2015-03-09 2015-03-05 13.701 8,404 -172 0.08% 115,146
2015-03-05 2015-03-03 14.226 8,576 +172 0.08% 122,003
2015-01-28 2015-01-26 13.352 8,404 +686 0.08% 112,206
2015-01-02 2014-12-29 13.993 7,718 +1,715 0.07% 107,997
2014-12-18 2014-12-16 14.867 6,003 +171 0.05% 89,249
2014-12-11 2014-12-09 16.616 5,832 +2,573 0.05% 96,907
2014-12-01 2014-11-27 19.240 3,259 -514 0.03% 62,704
2014-11-27 2014-11-25 18.949 3,773 -686 0.03% 71,493
2014-11-26 2014-11-24 19.532 4,459 +514 0.04% 87,092
2014-11-25 2014-11-21 19.823 3,945 -686 0.04% 78,202
2014-11-24 2014-11-20 17.200 4,631 +515 0.04% 79,651
2014-11-20 2014-11-18 20.698 4,116 -5,489 0.04% 85,192
2014-11-19 2014-11-17 25.945 9,605 +5,832 0.09% 249,202
2014-11-18 2014-11-14 21.281 3,773 +2,572 0.03% 80,292
2014-06-13 2014-06-11 9.445 1,201 -2,572 0.01% 11,344
2014-04-11 2014-04-09 11.078 3,773 -1,029 0.03% 41,796
2014-01-14 2014-01-10 8.512 4,802 +2,572 0.04% 40,876
2013-08-06 2013-08-02 7.463 2,230 -1,715 0.02% 16,642
2013-02-25 2013-02-21 6.763 3,945 +1,715 0.04% 26,681
2012-11-13 2012-11-09 6.996 2,230 +1,201 0.02% 15,602
2012-05-29 2012-05-25 6.355 1,029 -1,201 0.01% 6,539
2012-05-24 2012-05-22 6.355 2,230 -171 0.02% 14,172
2012-04-20 2012-04-18 7.638 2,401 +1,372 0.02% 18,338
2011-12-15 2011-12-13 7.405 1,029 +1,029 0.01% 7,619
2011-08-31 2011-08-29 5.889 0 -1,201
2011-08-29 2011-08-25 6.413 1,201 -514 0.01% 7,702
2011-05-12 2011-05-09 8.104 1,715 +343 0.02% 13,899
2011-05-09 2011-05-05 8.162 1,372 +857 0.01% 11,199
2011-04-08 2011-04-06 8.862 515 -171 0.00% 4,564
2011-03-30 2011-03-28 8.920 686 -172 0.01% 6,119
2010-09-16 2010-09-14 11.078 858 +686 0.01% 9,505
2009-11-20 2009-11-18 10.028 172 -1,029 0.00% 1,725
2009-11-19 2009-11-17 8.746 1,201 -270,995 0.01% 10,503
2009-11-18 2009-11-16 8.221 272,196 -44,252 2.48% 2,237,667
2009-11-17 2009-11-13 10.203 316,448 -13,892 2.88% 3,228,755
2009-11-09 2009-11-05 9.795 330,340 -515 3.01% 3,235,676
2009-06-12 2009-06-10 12.827 330,855 -1,715 3.01% 4,243,801
2009-06-04 2009-06-02 13.293 332,570 -1,201 3.03% 4,420,919
2009-06-03 2009-06-01 10.495 333,771 -343 3.04% 3,502,803
2009-04-17 2009-04-15 8.292 334,114 -1,832 3.04% 2,770,448
2009-04-15 2009-04-09 8.292 335,946 -1,552 3.04% 2,785,639
2009-01-05 2008-12-31 6.378 337,498 -6,726 3.06% 2,152,698
2009-01-02 2008-12-29 6.958 344,224 -862 3.12% 2,395,199
2008-12-30 2008-12-24 6.958 345,086 -863 3.13% 2,401,197
2008-12-19 2008-12-17 6.958 345,949 -689 3.13% 2,407,202
2008-12-18 2008-12-16 6.668 346,638 +1,379 3.14% 2,311,497
2008-11-24 2008-11-20 9.162 345,259 +345 3.13% 3,163,161
2008-07-10 2008-07-08 18.845 344,914 -1,207 3.13% 6,500,001
2008-06-05 2008-06-03 18.845 346,121 -173 3.14% 6,522,748
2008-06-02 2008-05-29 18.555 346,294 -2,586 3.14% 6,425,608
2008-05-30 2008-05-28 19.135 348,880 +2,586 3.16% 6,675,892
2008-05-22 2008-05-20 19.715 346,294 3.14% 6,827,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top