History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 12,580,400 | +0 | 18.87% | 12,454,596 |
| 2025-10-13 | 2025-10-09 | 0.990 | 12,580,400 | +0 | 18.87% | 12,454,596 |
| 2025-10-10 | 2025-10-08 | 0.970 | 12,580,400 | +0 | 18.87% | 12,202,988 |
| 2025-10-09 | 2025-10-06 | 0.950 | 12,580,400 | +0 | 18.87% | 11,951,380 |
| 2025-10-08 | 2025-10-03 | 0.950 | 12,580,400 | -5,000 | 18.87% | 11,951,380 |
| 2025-09-30 | 2025-09-26 | 1.000 | 12,585,400 | -10,000 | 18.88% | 12,585,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 12,595,400 | +5,000 | 18.89% | 13,351,124 |
| 2025-09-26 | 2025-09-24 | 1.170 | 12,590,400 | +5,000 | 18.89% | 14,730,768 |
| 2025-09-25 | 2025-09-23 | 1.150 | 12,585,400 | -10,000 | 18.88% | 14,473,210 |
| 2025-09-23 | 2025-09-19 | 1.180 | 12,595,400 | -5,000 | 18.89% | 14,862,572 |
| 2025-09-22 | 2025-09-18 | 1.120 | 12,600,400 | -10,000 | 18.90% | 14,112,448 |
| 2025-09-19 | 2025-09-17 | 1.100 | 12,610,400 | +15,000 | 18.92% | 13,871,440 |
| 2025-09-18 | 2025-09-16 | 1.140 | 12,595,400 | +40,000 | 18.89% | 14,358,756 |
| 2025-09-17 | 2025-09-15 | 1.130 | 12,555,400 | +10,000 | 18.83% | 14,187,602 |
| 2025-09-16 | 2025-09-12 | 1.100 | 12,545,400 | +5,000 | 18.82% | 13,799,940 |
| 2025-09-12 | 2025-09-10 | 1.200 | 12,540,400 | -5,000 | 18.81% | 15,048,480 |
| 2025-09-11 | 2025-09-09 | 1.200 | 12,545,400 | +5,000 | 18.82% | 15,054,480 |
| 2025-09-10 | 2025-09-08 | 1.110 | 12,540,400 | +5,000 | 18.81% | 13,919,844 |
| 2025-09-08 | 2025-09-04 | 1.060 | 12,535,400 | -5,000 | 18.80% | 13,287,524 |
| 2025-09-05 | 2025-09-03 | 1.120 | 12,540,400 | +45,000 | 18.81% | 14,045,248 |
| 2025-08-29 | 2025-08-27 | 0.960 | 12,495,400 | -5,000 | 18.74% | 11,995,584 |
| 2025-08-28 | 2025-08-26 | 0.740 | 12,500,400 | +5,000 | 18.75% | 9,250,296 |
| 2025-08-25 | 2025-08-21 | 0.580 | 12,495,400 | +5,000 | 18.74% | 7,247,332 |
| 2025-08-22 | 2025-08-20 | 0.570 | 12,490,400 | +10,000 | 18.74% | 7,119,528 |
| 2025-08-20 | 2025-08-18 | 0.580 | 12,480,400 | -5,000 | 18.72% | 7,238,632 |
| 2025-08-19 | 2025-08-15 | 0.590 | 12,485,400 | +17,200 | 18.73% | 7,366,386 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,468,200 | -20,000 | 18.70% | 6,857,510 |
| 2025-08-15 | 2025-08-13 | 0.530 | 12,488,200 | +5,000 | 18.73% | 6,618,746 |
| 2025-08-12 | 2025-08-08 | 0.495 | 12,483,200 | +15,000 | 18.73% | 6,179,184 |
| 2025-08-08 | 2025-08-06 | 0.510 | 12,468,200 | -5,000 | 18.70% | 6,358,782 |
| 2025-08-07 | 2025-08-05 | 0.510 | 12,473,200 | +15,000 | 18.71% | 6,361,332 |
| 2025-08-06 | 2025-08-04 | 0.450 | 12,458,200 | -5,000 | 18.69% | 5,606,190 |
| 2025-08-05 | 2025-08-01 | 0.460 | 12,463,200 | +45,000 | 18.70% | 5,733,072 |
| 2025-08-04 | 2025-07-31 | 0.395 | 12,418,200 | -10,000 | 18.63% | 4,905,189 |
| 2025-07-30 | 2025-07-28 | 0.385 | 12,428,200 | +10,000 | 18.64% | 4,784,857 |
| 2025-07-28 | 2025-07-24 | 0.410 | 12,418,200 | -5,000 | 18.63% | 5,091,462 |
| 2025-07-25 | 2025-07-23 | 0.425 | 12,423,200 | +5,000 | 18.64% | 5,279,860 |
| 2025-07-24 | 2025-07-22 | 0.475 | 12,418,200 | +5,000 | 18.63% | 5,898,645 |
| 2025-07-23 | 2025-07-21 | 0.485 | 12,413,200 | +5,000 | 18.62% | 6,020,402 |
| 2025-07-22 | 2025-07-18 | 0.540 | 12,408,200 | +85,000 | 18.61% | 6,700,428 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,323,200 | -5,000 | 18.49% | 4,313,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,328,200 | -10,000 | 18.49% | 3,451,896 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,338,200 | -5,000 | 18.51% | 3,393,005 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12,343,200 | -5,000 | 18.52% | 3,579,528 |
| 2025-07-10 | 2025-07-08 | 0.315 | 12,348,200 | -5,000 | 18.52% | 3,889,683 |
| 2025-07-09 | 2025-07-07 | 0.310 | 12,353,200 | -10,000 | 18.53% | 3,829,492 |
| 2025-07-08 | 2025-07-04 | 0.330 | 12,363,200 | +5,000 | 18.55% | 4,079,856 |
| 2025-07-07 | 2025-07-03 | 0.320 | 12,358,200 | -5,000 | 18.54% | 3,954,624 |
| 2025-07-04 | 2025-07-02 | 0.295 | 12,363,200 | -5,000 | 18.55% | 3,647,144 |
| 2025-07-03 | 2025-06-30 | 0.295 | 12,368,200 | -10,000 | 18.55% | 3,648,619 |
| 2025-06-30 | 2025-06-26 | 0.295 | 12,378,200 | +10,000 | 18.57% | 3,651,569 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,368,200 | -10,000 | 22.26% | 4,081,506 |
| 2025-06-24 | 2025-06-20 | 0.310 | 12,378,200 | +10,000 | 22.28% | 3,837,242 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,368,200 | -5,000 | 22.26% | 4,081,506 |
| 2025-06-17 | 2025-06-13 | 0.360 | 12,373,200 | -5,000 | 22.27% | 4,454,352 |
| 2025-06-16 | 2025-06-12 | 0.380 | 12,378,200 | -20,000 | 22.28% | 4,703,716 |
| 2025-06-13 | 2025-06-11 | 0.370 | 12,398,200 | +5,000 | 22.32% | 4,587,334 |
| 2025-06-10 | 2025-06-06 | 0.440 | 12,393,200 | -70,000 | 22.31% | 5,453,008 |
| 2025-06-06 | 2025-06-04 | 0.249 | 12,463,200 | -200,000 | 22.44% | 3,103,337 |
| 2025-05-12 | 2025-05-08 | 0.178 | 12,663,200 | -20,000 | 22.80% | 2,254,050 |
| 2025-05-08 | 2025-05-06 | 0.195 | 12,683,200 | -5,000 | 22.83% | 2,473,224 |
| 2025-04-30 | 2025-04-28 | 0.198 | 12,688,200 | -5,000 | 22.84% | 2,512,264 |
| 2025-04-29 | 2025-04-25 | 0.215 | 12,693,200 | -5,000 | 22.85% | 2,729,038 |
| 2025-04-25 | 2025-04-23 | 0.214 | 12,698,200 | -5,000 | 22.86% | 2,717,415 |
| 2025-04-14 | 2025-04-10 | 0.239 | 12,703,200 | -5,000 | 22.87% | 3,036,065 |
| 2025-04-09 | 2025-04-07 | 0.380 | 12,708,200 | -10,000 | 22.88% | 4,829,116 |
| 2025-04-02 | 2025-03-31 | 0.500 | 12,718,200 | +550,000 | 22.90% | 6,359,100 |
| 2025-04-01 | 2025-03-28 | 0.475 | 12,168,200 | +780,000 | 21.90% | 5,779,895 |
| 2025-03-26 | 2025-03-24 | 0.330 | 11,388,200 | +5,000 | 20.50% | 3,758,106 |
| 2025-03-14 | 2025-03-12 | 0.200 | 11,383,200 | -2,963,000 | 20.49% | 2,276,640 |
| 2025-03-07 | 2025-03-05 | 0.181 | 14,346,200 | +55,000 | 25.83% | 2,596,662 |
| 2025-02-24 | 2025-02-20 | 0.200 | 14,291,200 | -35,000 | 25.73% | 2,858,240 |
| 2025-02-21 | 2025-02-19 | 0.194 | 14,326,200 | -55,000 | 25.79% | 2,779,283 |
| 2025-02-20 | 2025-02-18 | 0.159 | 14,381,200 | -125,000 | 25.89% | 2,286,611 |
| 2025-02-17 | 2025-02-13 | 0.260 | 14,506,200 | -40,000 | 26.11% | 3,771,612 |
| 2025-02-14 | 2025-02-12 | 0.300 | 14,546,200 | -40,000 | 26.19% | 4,363,860 |
| 2025-02-13 | 2025-02-11 | 0.400 | 14,586,200 | -30,000 | 26.26% | 5,834,480 |
| 2025-02-12 | 2025-02-10 | 0.485 | 14,616,200 | -10,000 | 26.31% | 7,088,857 |
| 2025-02-11 | 2025-02-07 | 0.500 | 14,626,200 | -40,000 | 26.33% | 7,313,100 |
| 2025-01-15 | 2025-01-13 | 0.590 | 14,666,200 | +110,000 | 27.28% | 8,653,058 |
| 2025-01-14 | 2025-01-10 | 0.570 | 14,556,200 | -8,000 | 27.08% | 8,297,034 |
| 2024-12-12 | 2024-12-10 | 0.670 | 14,564,200 | +30,000 | 27.09% | 9,758,014 |
| 2024-12-10 | 2024-12-06 | 0.560 | 14,534,200 | -30,000 | 27.04% | 8,139,152 |
| 2024-12-03 | 2024-11-29 | 0.640 | 14,564,200 | +12,000 | 27.09% | 9,321,088 |
| 2024-11-29 | 2024-11-27 | 0.620 | 14,552,200 | +536,000 | 27.07% | 9,022,364 |
| 2024-11-21 | 2024-11-19 | 1.020 | 14,016,200 | +22,000 | 26.07% | 14,296,524 |
| 2024-11-20 | 2024-11-18 | 1.030 | 13,994,200 | +58,000 | 26.03% | 14,414,026 |
| 2024-11-15 | 2024-11-13 | 0.950 | 13,936,200 | -10,000 | 25.92% | 13,239,390 |
| 2024-11-08 | 2024-11-06 | 1.100 | 13,946,200 | +16,000 | 25.94% | 15,340,820 |
| 2024-11-07 | 2024-11-05 | 1.070 | 13,930,200 | +14,000 | 25.91% | 14,905,314 |
| 2024-11-05 | 2024-11-01 | 1.020 | 13,916,200 | -4,000 | 25.89% | 14,194,524 |
| 2024-11-01 | 2024-10-30 | 0.970 | 13,920,200 | -10,000 | 25.89% | 13,502,594 |
| 2024-10-31 | 2024-10-29 | 1.010 | 13,930,200 | -8,000 | 25.91% | 14,069,502 |
| 2024-10-23 | 2024-10-21 | 1.110 | 13,938,200 | +68,000 | 25.93% | 15,471,402 |
| 2024-10-22 | 2024-10-18 | 1.020 | 13,870,200 | -10,000 | 25.80% | 14,147,604 |
| 2024-10-21 | 2024-10-17 | 1.160 | 13,880,200 | +24,000 | 25.82% | 16,101,032 |
| 2024-10-18 | 2024-10-16 | 1.080 | 13,856,200 | +40,000 | 25.77% | 14,964,696 |
| 2024-10-17 | 2024-10-15 | 1.150 | 13,816,200 | +38,000 | 25.70% | 15,888,630 |
| 2024-10-08 | 2024-10-04 | 1.370 | 13,778,200 | -128,000 | 25.63% | 18,876,134 |
| 2024-10-07 | 2024-10-03 | 1.400 | 13,906,200 | -124,000 | 25.87% | 19,468,680 |
| 2024-09-26 | 2024-09-24 | 1.130 | 14,030,200 | +4,000 | 26.10% | 15,854,126 |
| 2024-09-25 | 2024-09-23 | 1.080 | 14,026,200 | +2,000 | 26.09% | 15,148,296 |
| 2024-09-24 | 2024-09-20 | 1.050 | 14,024,200 | +8,000 | 26.09% | 14,725,410 |
| 2024-09-23 | 2024-09-19 | 1.050 | 14,016,200 | -2,000 | 26.07% | 14,717,010 |
| 2024-09-19 | 2024-09-16 | 1.000 | 14,018,200 | +14,000 | 26.08% | 14,018,200 |
| 2024-09-17 | 2024-09-13 | 0.910 | 14,004,200 | +2,000 | 26.05% | 12,743,822 |
| 2024-09-10 | 2024-09-05 | 1.100 | 14,002,200 | -16,000 | 26.05% | 15,402,420 |
| 2024-09-09 | 2024-09-04 | 1.000 | 14,018,200 | +20,000 | 26.08% | 14,018,200 |
| 2024-09-02 | 2024-08-29 | 0.960 | 13,998,200 | +50,000 | 26.04% | 13,438,272 |
| 2024-08-30 | 2024-08-28 | 0.960 | 13,948,200 | +36,000 | 25.95% | 13,390,272 |
| 2024-08-27 | 2024-08-23 | 0.920 | 13,912,200 | +38,000 | 25.88% | 12,799,224 |
| 2024-08-26 | 2024-08-22 | 0.900 | 13,874,200 | +48,000 | 25.81% | 12,486,780 |
| 2024-08-22 | 2024-08-20 | 0.880 | 13,826,200 | -2,000 | 25.72% | 12,167,056 |
| 2024-08-21 | 2024-08-19 | 0.880 | 13,828,200 | +126,000 | 25.72% | 12,168,816 |
| 2024-08-16 | 2024-08-14 | 0.900 | 13,702,200 | -6,000 | 25.49% | 12,331,980 |
| 2024-08-14 | 2024-08-12 | 1.000 | 13,708,200 | +1,592,000 | 25.50% | 13,708,200 |
| 2024-08-13 | 2024-08-09 | 0.800 | 12,116,200 | +18,000 | 22.54% | 9,692,960 |
| 2024-08-12 | 2024-08-08 | 1.050 | 12,098,200 | -10,000 | 22.50% | 12,703,110 |
| 2024-08-08 | 2024-08-06 | 1.420 | 12,108,200 | +10,254,500 | 22.52% | 17,193,644 |
| 2024-08-06 | 2024-08-02 | 1.420 | 1,853,700 | +12,000 | 20.69% | 2,632,254 |
| 2024-07-31 | 2024-07-29 | 1.390 | 1,841,700 | +6,000 | 20.55% | 2,559,963 |
| 2024-07-30 | 2024-07-26 | 1.390 | 1,835,700 | +22,000 | 20.49% | 2,551,623 |
| 2024-07-29 | 2024-07-25 | 1.440 | 1,813,700 | +2,000 | 20.24% | 2,611,728 |
| 2024-07-26 | 2024-07-24 | 1.450 | 1,811,700 | +10,000 | 20.22% | 2,626,965 |
| 2024-07-25 | 2024-07-23 | 1.600 | 1,801,700 | +4,000 | 20.11% | 2,882,720 |
| 2024-07-24 | 2024-07-22 | 1.500 | 1,797,700 | -12,000 | 20.06% | 2,696,550 |
| 2024-07-23 | 2024-07-19 | 1.420 | 1,809,700 | -22,000 | 20.20% | 2,569,774 |
| 2024-07-19 | 2024-07-17 | 1.440 | 1,831,700 | -6,000 | 20.44% | 2,637,648 |
| 2024-07-18 | 2024-07-16 | 1.490 | 1,837,700 | +22,000 | 20.51% | 2,738,173 |
| 2024-07-17 | 2024-07-15 | 1.420 | 1,815,700 | +8,000 | 20.26% | 2,578,294 |
| 2024-07-16 | 2024-07-12 | 1.510 | 1,807,700 | -20,000 | 20.18% | 2,729,627 |
| 2024-07-12 | 2024-07-10 | 1.490 | 1,827,700 | +6,000 | 20.40% | 2,723,273 |
| 2024-07-11 | 2024-07-09 | 1.500 | 1,821,700 | -16,000 | 20.33% | 2,732,550 |
| 2024-07-10 | 2024-07-08 | 1.540 | 1,837,700 | +2,000 | 20.51% | 2,830,058 |
| 2024-07-09 | 2024-07-05 | 1.500 | 1,835,700 | +10,000 | 20.49% | 2,753,550 |
| 2024-07-08 | 2024-07-04 | 1.400 | 1,825,700 | -10,000 | 20.38% | 2,555,980 |
| 2024-07-03 | 2024-06-28 | 1.390 | 1,835,700 | -2,000 | 20.49% | 2,551,623 |
| 2024-06-28 | 2024-06-26 | 1.330 | 1,837,700 | -3,000 | 20.51% | 2,444,141 |
| 2024-06-26 | 2024-06-24 | 1.330 | 1,840,700 | -5,000 | 20.54% | 2,448,131 |
| 2024-06-20 | 2024-06-18 | 1.392 | 1,845,700 | +471,000 | 20.60% | 2,568,599 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,374,700 | -946,650 | 15.34% | 1,611,909 |
| 2024-06-18 | 2024-06-14 | 1.161 | 2,321,350 | -25,329 | 15.34% | 2,694,412 |
| 2024-06-17 | 2024-06-13 | 1.101 | 2,346,679 | -62,479 | 15.51% | 2,584,842 |
| 2024-06-14 | 2024-06-12 | 1.143 | 2,409,158 | +133,401 | 15.92% | 2,753,531 |
| 2024-06-06 | 2024-06-04 | 1.084 | 2,275,757 | -27,018 | 15.04% | 2,466,291 |
| 2024-06-05 | 2024-06-03 | 1.202 | 2,302,775 | -5,066 | 15.22% | 2,768,311 |
| 2024-05-28 | 2024-05-24 | 1.629 | 2,307,841 | +59,102 | 15.25% | 3,758,425 |
| 2024-05-27 | 2024-05-23 | 1.836 | 2,248,739 | +10,132 | 14.86% | 4,128,270 |
| 2024-05-24 | 2024-05-22 | 2.043 | 2,238,607 | +25,329 | 14.80% | 4,573,665 |
| 2024-05-23 | 2024-05-21 | 1.984 | 2,213,278 | +94,563 | 14.63% | 4,390,845 |
| 2024-05-22 | 2024-05-20 | 2.073 | 2,118,715 | +65,856 | 14.00% | 4,391,450 |
| 2024-05-21 | 2024-05-17 | 1.954 | 2,052,859 | +40,527 | 13.57% | 4,011,811 |
| 2024-05-20 | 2024-05-16 | 1.865 | 2,012,332 | -10,131 | 13.30% | 3,753,855 |
| 2024-05-17 | 2024-05-14 | 1.954 | 2,022,463 | -33,773 | 13.37% | 3,952,409 |
| 2024-05-16 | 2024-05-13 | 1.629 | 2,056,236 | -18,575 | 13.59% | 3,348,675 |
| 2024-05-14 | 2024-05-10 | 1.717 | 2,074,811 | +42,216 | 13.71% | 3,563,230 |
| 2024-05-13 | 2024-05-09 | 1.688 | 2,032,595 | +45,593 | 13.43% | 3,430,545 |
| 2024-03-28 | 2024-03-26 | 0.936 | 1,987,002 | -3,378 | 13.13% | 1,859,186 |
| 2024-03-27 | 2024-03-25 | 0.894 | 1,990,380 | -5,066 | 13.16% | 1,779,837 |
| 2024-02-29 | 2024-02-27 | 0.859 | 1,995,446 | -82,742 | 13.19% | 1,713,465 |
| 2024-02-20 | 2024-02-16 | 1.013 | 2,078,188 | +22,459 | 13.74% | 2,104,497 |
| 2024-02-06 | 2024-02-02 | 1.007 | 2,055,729 | -42,216 | 13.59% | 2,069,580 |
| 2024-02-02 | 2024-01-31 | 1.232 | 2,097,945 | -22,459 | 13.87% | 2,584,192 |
| 2024-01-30 | 2024-01-26 | 1.220 | 2,120,404 | -1,688 | 14.01% | 2,586,742 |
| 2024-01-25 | 2024-01-23 | 1.569 | 2,122,092 | -1,689 | 14.03% | 3,330,255 |
| 2024-01-22 | 2024-01-18 | 1.255 | 2,123,781 | -3,377 | 14.04% | 2,666,324 |
| 2024-01-18 | 2024-01-16 | 1.267 | 2,127,158 | -3,377 | 14.06% | 2,695,758 |
| 2024-01-11 | 2024-01-09 | 1.350 | 2,130,535 | +10,131 | 14.08% | 2,876,676 |
| 2023-12-13 | 2023-12-11 | 1.599 | 2,120,404 | -5,065 | 14.01% | 3,390,391 |
| 2023-12-12 | 2023-12-08 | 1.629 | 2,125,469 | +10,131 | 14.05% | 3,461,424 |
| 2023-12-11 | 2023-12-07 | 1.629 | 2,115,338 | +13,509 | 13.98% | 3,444,925 |
| 2023-11-29 | 2023-11-27 | 1.658 | 2,101,829 | -433,976 | 13.89% | 3,485,160 |
| 2023-11-28 | 2023-11-24 | 1.836 | 2,535,805 | -357,988 | 16.76% | 4,655,270 |
| 2023-11-27 | 2023-11-23 | 1.806 | 2,893,793 | -516,718 | 19.13% | 5,226,785 |
| 2023-11-22 | 2023-11-20 | 1.510 | 3,410,511 | +200,946 | 22.54% | 5,150,234 |
| 2023-11-21 | 2023-11-17 | 1.688 | 3,209,565 | -10,132 | 21.21% | 5,416,995 |
| 2023-11-14 | 2023-11-10 | 1.569 | 3,219,697 | -3,377 | 24.83% | 5,052,755 |
| 2023-11-08 | 2023-11-06 | 1.836 | 3,223,074 | +3,377 | 24.85% | 5,916,970 |
| 2023-11-03 | 2023-11-01 | 1.362 | 3,219,697 | +8,443 | 24.83% | 4,385,410 |
| 2023-11-02 | 2023-10-31 | 1.113 | 3,211,254 | +1,689 | 24.76% | 3,575,196 |
| 2023-10-27 | 2023-10-25 | 0.948 | 3,209,565 | +6,754 | 24.75% | 3,041,120 |
| 2023-10-26 | 2023-10-24 | 1.202 | 3,202,811 | +1,689 | 24.70% | 3,850,301 |
| 2023-08-11 | 2023-08-09 | 1.688 | 3,201,122 | -82,743 | 24.68% | 5,402,745 |
| 2023-08-10 | 2023-08-08 | 1.658 | 3,283,865 | -189,125 | 25.32% | 5,445,161 |
| 2023-08-07 | 2023-08-03 | 1.629 | 3,472,990 | -199,258 | 26.78% | 5,655,924 |
| 2023-08-04 | 2023-08-02 | 1.629 | 3,672,248 | -64,168 | 28.32% | 5,980,425 |
| 2023-08-03 | 2023-08-01 | 1.629 | 3,736,416 | -168,862 | 28.81% | 6,084,926 |
| 2023-08-02 | 2023-07-31 | 1.480 | 3,905,278 | +1,241,138 | 30.11% | 5,781,750 |
| 2023-07-31 | 2023-07-27 | 1.599 | 2,664,140 | +341,102 | 20.54% | 4,259,790 |
| 2023-07-28 | 2023-07-26 | 1.806 | 2,323,038 | +3,377 | 17.91% | 4,195,884 |
| 2023-07-10 | 2023-07-06 | 1.717 | 2,319,661 | +619,724 | 17.89% | 3,983,730 |
| 2023-07-06 | 2023-07-04 | 1.688 | 1,699,937 | +6,755 | 13.11% | 2,869,096 |
| 2023-06-30 | 2023-06-28 | 1.954 | 1,693,182 | +234,719 | 13.06% | 3,308,910 |
| 2023-06-27 | 2023-06-23 | 1.984 | 1,458,463 | +33,772 | 11.25% | 2,893,394 |
| 2023-06-20 | 2023-06-16 | 1.688 | 1,424,691 | +222,898 | 10.99% | 2,404,545 |
| 2023-06-19 | 2023-06-15 | 1.540 | 1,201,793 | +13,509 | 9.27% | 1,850,420 |
| 2023-06-16 | 2023-06-14 | 1.629 | 1,188,284 | +70,922 | 9.16% | 1,935,175 |
| 2023-06-13 | 2023-06-09 | 1.279 | 1,117,362 | +550,491 | 8.62% | 1,429,272 |
| 2023-05-16 | 2023-05-12 | 1.244 | 566,871 | -1,688 | 5.25% | 704,970 |
| 2023-04-19 | 2023-04-17 | 2.369 | 568,559 | -3,378 | 5.26% | 1,346,799 |
| 2023-04-12 | 2023-04-06 | 2.191 | 571,937 | +1,689 | 5.29% | 1,253,191 |
| 2023-02-22 | 2023-02-20 | 1.954 | 570,248 | +538,671 | 5.28% | 1,114,410 |
| 2022-12-12 | 2022-12-08 | 1.954 | 31,577 | +844 | 0.29% | 61,710 |
| 2022-11-30 | 2022-11-28 | 1.954 | 30,733 | -979,401 | 0.28% | 60,060 |
| 2022-11-23 | 2022-11-21 | 2.191 | 1,010,134 | +979,401 | 9.35% | 2,213,340 |
| 2022-11-11 | 2022-11-09 | 1.806 | 30,733 | -8,105 | 0.28% | 55,510 |
| 2022-11-09 | 2022-11-07 | 1.925 | 38,838 | -540,528 | 0.36% | 74,749 |
| 2022-11-08 | 2022-11-04 | 1.925 | 579,366 | -606,554 | 5.36% | 1,115,074 |
| 2022-11-03 | 2022-11-01 | 1.658 | 1,185,920 | +8,106 | 10.97% | 1,966,440 |
| 2022-11-01 | 2022-10-28 | 1.658 | 1,177,814 | +325,060 | 10.90% | 1,952,999 |
| 2022-10-28 | 2022-10-26 | 1.717 | 852,754 | +249,916 | 7.89% | 1,464,499 |
| 2022-10-27 | 2022-10-25 | 1.658 | 602,838 | +332,489 | 5.58% | 999,599 |
| 2022-10-20 | 2022-10-18 | 1.658 | 270,349 | +2,533 | 2.50% | 448,281 |
| 2022-10-19 | 2022-10-17 | 1.895 | 267,816 | +239,616 | 2.48% | 507,521 |
| 2022-10-18 | 2022-10-14 | 1.895 | 28,200 | -426,884 | 0.26% | 53,440 |
| 2022-10-07 | 2022-10-05 | 3.139 | 455,084 | +412,700 | 4.21% | 1,428,351 |
| 2022-10-06 | 2022-10-03 | 3.020 | 42,384 | -524,318 | 0.39% | 128,009 |
| 2022-10-03 | 2022-09-29 | 3.139 | 566,702 | +524,318 | 5.24% | 1,778,681 |
| 2022-09-06 | 2022-09-02 | 2.843 | 42,384 | +24,147 | 0.39% | 120,479 |
| 2022-07-13 | 2022-07-11 | 2.665 | 18,237 | +14,184 | 0.17% | 48,600 |
| 2022-06-13 | 2022-06-09 | 3.435 | 4,053 | -1,182 | 0.04% | 13,921 |
| 2022-06-10 | 2022-06-08 | 3.494 | 5,235 | -337 | 0.05% | 18,291 |
| 2022-05-26 | 2022-05-24 | 3.731 | 5,572 | +1,519 | 0.05% | 20,788 |
| 2022-05-11 | 2022-05-06 | 3.672 | 4,053 | -844 | 0.04% | 14,881 |
| 2022-04-28 | 2022-04-26 | 3.494 | 4,897 | -338 | 0.05% | 17,110 |
| 2022-03-02 | 2022-02-28 | 3.849 | 5,235 | -41,033 | 0.05% | 20,151 |
| 2022-02-21 | 2022-02-17 | 3.909 | 46,268 | -1,013 | 0.43% | 180,839 |
| 2022-02-17 | 2022-02-15 | 3.849 | 47,281 | +1,013 | 0.44% | 181,998 |
| 2022-02-09 | 2022-02-07 | 4.027 | 46,268 | +41,033 | 0.43% | 186,319 |
| 2022-01-03 | 2021-12-29 | 3.612 | 5,235 | +1,182 | 0.05% | 18,911 |
| 2021-03-05 | 2021-03-03 | 3.553 | 4,053 | -1,688 | 0.04% | 14,401 |
| 2021-02-09 | 2021-02-05 | 3.553 | 5,741 | +1,688 | 0.05% | 20,399 |
| 2021-01-28 | 2021-01-26 | 4.738 | 4,053 | +4,053 | 0.04% | 19,201 |
| 2021-01-20 | 2021-01-18 | 6.751 | 0 | -1,013 | ||
| 2021-01-15 | 2021-01-13 | 23.688 | 1,013 | +844 | 0.01% | 23,996 |
| 2021-01-13 | 2021-01-11 | 23.096 | 169 | +169 | 0.00% | 3,903 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy