History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-05-21 | 2025-05-19 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-05-06 | 2025-04-30 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-18 | 2025-02-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,000 | -689 | 0.01% | 1,173 |
| 2023-10-19 | 2023-10-17 | 1.220 | 1,689 | -844 | 0.01% | 2,060 |
| 2021-12-17 | 2021-12-15 | 3.079 | 2,533 | -1,689 | 0.02% | 7,800 |
| 2021-01-26 | 2021-01-22 | 5.507 | 4,222 | -1,688 | 0.04% | 23,252 |
| 2021-01-22 | 2021-01-20 | 5.448 | 5,910 | +1,688 | 0.05% | 32,199 |
| 2021-01-21 | 2021-01-19 | 5.804 | 4,222 | +1,689 | 0.04% | 24,503 |
| 2021-01-08 | 2021-01-06 | 22.504 | 2,533 | -1,351 | 0.02% | 57,001 |
| 2021-01-07 | 2021-01-05 | 22.207 | 3,884 | +1,351 | 0.04% | 86,254 |
| 2020-12-28 | 2020-12-22 | 12.436 | 2,533 | -3,039 | 0.02% | 31,501 |
| 2020-09-23 | 2020-09-21 | 1.954 | 5,572 | -845 | 0.05% | 10,889 |
| 2019-02-20 | 2019-02-18 | 5.507 | 6,417 | -3,208 | 0.06% | 35,341 |
| 2019-02-15 | 2019-02-13 | 5.448 | 9,625 | +3,208 | 0.09% | 52,439 |
| 2018-06-05 | 2018-06-01 | 15.693 | 6,417 | -506 | 0.06% | 100,704 |
| 2018-06-01 | 2018-05-30 | 15.397 | 6,923 | -845 | 0.06% | 106,595 |
| 2018-05-31 | 2018-05-29 | 14.805 | 7,768 | +507 | 0.07% | 115,005 |
| 2018-05-30 | 2018-05-28 | 15.989 | 7,261 | +844 | 0.07% | 116,099 |
| 2018-05-08 | 2018-05-04 | 21.634 | 6,417 | -82 | 0.06% | 138,824 |
| 2018-03-27 | 2018-03-23 | 26.896 | 6,499 | -855 | 0.06% | 174,797 |
| 2018-03-21 | 2018-03-19 | 27.481 | 7,354 | -855 | 0.07% | 202,093 |
| 2018-03-20 | 2018-03-16 | 28.065 | 8,209 | +342 | 0.07% | 230,389 |
| 2018-03-19 | 2018-03-15 | 27.773 | 7,867 | +1,368 | 0.07% | 218,491 |
| 2018-03-12 | 2018-03-08 | 27.188 | 6,499 | -171 | 0.06% | 176,697 |
| 2018-02-12 | 2018-02-08 | 29.235 | 6,670 | +171 | 0.06% | 194,996 |
| 2018-02-09 | 2018-02-07 | 28.942 | 6,499 | +1,710 | 0.06% | 188,097 |
| 2018-02-06 | 2018-02-02 | 50.284 | 4,789 | -1,710 | 0.04% | 240,809 |
| 2018-01-24 | 2018-01-22 | 40.344 | 6,499 | -855 | 0.06% | 262,196 |
| 2018-01-17 | 2018-01-15 | 37.421 | 7,354 | +855 | 0.07% | 275,191 |
| 2017-12-21 | 2017-12-19 | 46.776 | 6,499 | -855 | 0.06% | 303,995 |
| 2017-12-14 | 2017-12-12 | 46.191 | 7,354 | +855 | 0.07% | 339,689 |
| 2017-11-29 | 2017-11-27 | 54.377 | 6,499 | +684 | 0.06% | 353,394 |
| 2017-11-27 | 2017-11-23 | 59.054 | 5,815 | -342 | 0.05% | 343,401 |
| 2017-11-24 | 2017-11-22 | 53.207 | 6,157 | -513 | 0.06% | 327,598 |
| 2017-11-17 | 2017-11-15 | 52.038 | 6,670 | +855 | 0.06% | 347,093 |
| 2017-11-03 | 2017-11-01 | 64.134 | 5,815 | -342 | 0.05% | 372,938 |
| 2017-11-02 | 2017-10-31 | 66.466 | 6,157 | -875 | 0.06% | 409,231 |
| 2017-11-01 | 2017-10-30 | 59.470 | 7,032 | -515 | 0.06% | 418,190 |
| 2017-10-27 | 2017-10-25 | 58.303 | 7,547 | +515 | 0.07% | 440,017 |
| 2017-10-26 | 2017-10-24 | 58.303 | 7,032 | +2,916 | 0.06% | 409,990 |
| 2017-10-23 | 2017-10-19 | 71.713 | 4,116 | +857 | 0.04% | 295,172 |
| 2017-10-20 | 2017-10-18 | 79.293 | 3,259 | +1,201 | 0.03% | 258,415 |
| 2017-10-19 | 2017-10-17 | 74.045 | 2,058 | +171 | 0.02% | 152,386 |
| 2017-10-18 | 2017-10-16 | 65.883 | 1,887 | -857 | 0.02% | 124,321 |
| 2017-10-17 | 2017-10-13 | 59.470 | 2,744 | +2,744 | 0.02% | 163,184 |
| 2017-09-08 | 2017-09-06 | 40.812 | 0 | -2,058 | ||
| 2017-08-17 | 2017-08-15 | 32.650 | 2,058 | +2,058 | 0.02% | 67,194 |
| 2014-01-16 | 2014-01-14 | 9.270 | 0 | -858 | ||
| 2014-01-15 | 2014-01-13 | 8.454 | 858 | -2,744 | 0.01% | 7,254 |
| 2014-01-14 | 2014-01-10 | 8.512 | 3,602 | -1,715 | 0.03% | 30,661 |
| 2014-01-10 | 2014-01-08 | 8.104 | 5,317 | +1,201 | 0.05% | 43,090 |
| 2014-01-09 | 2014-01-07 | 7.929 | 4,116 | +4,116 | 0.04% | 32,637 |
| 2013-01-31 | 2013-01-29 | 7.405 | 0 | -858 | ||
| 2013-01-24 | 2013-01-22 | 6.880 | 858 | -171 | 0.01% | 5,903 |
| 2012-12-21 | 2012-12-19 | 7.055 | 1,029 | +1,029 | 0.01% | 7,259 |
| 2012-10-12 | 2012-10-10 | 9.503 | 0 | -21,268 | ||
| 2012-10-11 | 2012-10-09 | 10.261 | 21,268 | -1,715 | 0.19% | 218,240 |
| 2012-10-10 | 2012-10-08 | 9.853 | 22,983 | -1,544 | 0.21% | 226,458 |
| 2012-10-09 | 2012-10-05 | 9.095 | 24,527 | +343 | 0.22% | 223,082 |
| 2012-10-05 | 2012-10-03 | 9.037 | 24,184 | -171 | 0.22% | 218,552 |
| 2012-10-04 | 2012-09-28 | 10.028 | 24,355 | +514 | 0.22% | 244,237 |
| 2012-10-03 | 2012-09-27 | 10.028 | 23,841 | -1,543 | 0.22% | 239,082 |
| 2012-09-28 | 2012-09-26 | 9.212 | 25,384 | -1,544 | 0.23% | 233,836 |
| 2012-09-24 | 2012-09-20 | 8.337 | 26,928 | -172 | 0.25% | 224,510 |
| 2012-09-19 | 2012-09-17 | 7.288 | 27,100 | -3,430 | 0.25% | 197,503 |
| 2012-09-13 | 2012-09-11 | 6.763 | 30,530 | +172 | 0.28% | 206,481 |
| 2012-04-24 | 2012-04-20 | 6.530 | 30,358 | -172 | 0.28% | 198,237 |
| 2012-04-20 | 2012-04-18 | 7.638 | 30,530 | -1,372 | 0.28% | 233,181 |
| 2012-03-08 | 2012-03-06 | 7.463 | 31,902 | -515 | 0.29% | 238,080 |
| 2012-02-10 | 2012-02-08 | 7.463 | 32,417 | -343 | 0.30% | 241,923 |
| 2012-01-19 | 2012-01-17 | 7.463 | 32,760 | +2,573 | 0.30% | 244,483 |
| 2012-01-18 | 2012-01-16 | 7.288 | 30,187 | -857 | 0.28% | 220,001 |
| 2011-12-15 | 2011-12-13 | 7.405 | 31,044 | -2,059 | 0.28% | 229,867 |
| 2011-12-12 | 2011-12-08 | 7.288 | 33,103 | +1,029 | 0.30% | 241,253 |
| 2011-12-08 | 2011-12-06 | 7.521 | 32,074 | +858 | 0.29% | 241,233 |
| 2011-11-11 | 2011-11-09 | 6.880 | 31,216 | +1,029 | 0.28% | 214,760 |
| 2011-10-21 | 2011-10-19 | 6.413 | 30,187 | -343 | 0.28% | 193,601 |
| 2011-10-19 | 2011-10-17 | 6.297 | 30,530 | -2,058 | 0.28% | 192,241 |
| 2011-08-25 | 2011-08-23 | 7.055 | 32,588 | -172 | 0.30% | 229,899 |
| 2011-08-01 | 2011-07-28 | 7.579 | 32,760 | -857 | 0.30% | 248,303 |
| 2011-07-15 | 2011-07-13 | 6.588 | 33,617 | +1,372 | 0.31% | 221,479 |
| 2011-06-27 | 2011-06-23 | 6.996 | 32,245 | +858 | 0.29% | 225,600 |
| 2011-06-09 | 2011-06-07 | 7.638 | 31,387 | +1,200 | 0.29% | 239,726 |
| 2011-06-01 | 2011-05-30 | 7.638 | 30,187 | +686 | 0.28% | 230,561 |
| 2011-05-30 | 2011-05-26 | 7.871 | 29,501 | +1,372 | 0.27% | 232,202 |
| 2011-05-26 | 2011-05-24 | 7.871 | 28,129 | +1,029 | 0.26% | 221,403 |
| 2011-05-13 | 2011-05-11 | 7.871 | 27,100 | +1,373 | 0.25% | 213,303 |
| 2011-04-20 | 2011-04-18 | 9.445 | 25,727 | +171 | 0.23% | 242,996 |
| 2011-04-19 | 2011-04-15 | 8.746 | 25,556 | +172 | 0.23% | 223,501 |
| 2011-04-18 | 2011-04-14 | 8.746 | 25,384 | +343 | 0.23% | 221,996 |
| 2011-04-14 | 2011-04-12 | 8.746 | 25,041 | +171 | 0.23% | 218,997 |
| 2011-04-13 | 2011-04-11 | 8.746 | 24,870 | +172 | 0.23% | 217,501 |
| 2011-04-07 | 2011-04-04 | 8.862 | 24,698 | +1,372 | 0.22% | 218,877 |
| 2011-04-04 | 2011-03-31 | 8.979 | 23,326 | +1,715 | 0.21% | 209,438 |
| 2011-03-28 | 2011-03-24 | 9.387 | 21,611 | -1,029 | 0.20% | 202,860 |
| 2011-03-24 | 2011-03-22 | 9.912 | 22,640 | -1,372 | 0.21% | 224,399 |
| 2011-03-23 | 2011-03-21 | 9.620 | 24,012 | -1,372 | 0.22% | 230,997 |
| 2011-03-21 | 2011-03-17 | 9.678 | 25,384 | -172 | 0.23% | 245,676 |
| 2011-03-09 | 2011-03-07 | 11.427 | 25,556 | +1,372 | 0.23% | 292,041 |
| 2011-03-08 | 2011-03-04 | 11.777 | 24,184 | -857 | 0.22% | 284,822 |
| 2011-02-23 | 2011-02-21 | 11.078 | 25,041 | +343 | 0.23% | 277,396 |
| 2011-02-17 | 2011-02-15 | 11.078 | 24,698 | +1,372 | 0.22% | 273,596 |
| 2011-01-28 | 2011-01-26 | 11.311 | 23,326 | -2,401 | 0.21% | 263,838 |
| 2011-01-04 | 2010-12-31 | 11.661 | 25,727 | -343 | 0.23% | 299,995 |
| 2010-12-13 | 2010-12-09 | 11.427 | 26,070 | -344 | 0.24% | 297,915 |
| 2010-12-03 | 2010-12-01 | 11.194 | 26,414 | -686 | 0.24% | 295,685 |
| 2010-11-24 | 2010-11-22 | 11.544 | 27,100 | -686 | 0.25% | 312,845 |
| 2010-11-16 | 2010-11-12 | 11.661 | 27,786 | +3,431 | 0.25% | 324,004 |
| 2010-11-15 | 2010-11-11 | 11.194 | 24,355 | +3,945 | 0.22% | 272,636 |
| 2010-11-10 | 2010-11-08 | 11.661 | 20,410 | +1,715 | 0.19% | 237,995 |
| 2010-11-08 | 2010-11-04 | 12.885 | 18,695 | +2,572 | 0.17% | 240,886 |
| 2010-11-04 | 2010-11-02 | 12.943 | 16,123 | -686 | 0.15% | 208,686 |
| 2010-10-29 | 2010-10-27 | 11.661 | 16,809 | +1,716 | 0.15% | 196,005 |
| 2010-02-08 | 2010-02-04 | 16.325 | 15,093 | +2,744 | 0.14% | 246,393 |
| 2010-02-04 | 2010-02-02 | 16.325 | 12,349 | +171 | 0.11% | 201,597 |
| 2010-02-02 | 2010-01-29 | 16.325 | 12,178 | +1,544 | 0.11% | 198,806 |
| 2010-01-29 | 2010-01-27 | 16.325 | 10,634 | +2,573 | 0.10% | 173,600 |
| 2010-01-28 | 2010-01-26 | 17.491 | 8,061 | +2,058 | 0.07% | 140,995 |
| 2010-01-20 | 2010-01-18 | 18.074 | 6,003 | -1,887 | 0.05% | 108,499 |
| 2010-01-18 | 2010-01-14 | 17.491 | 7,890 | -514 | 0.07% | 138,004 |
| 2010-01-14 | 2010-01-12 | 18.074 | 8,404 | -858 | 0.08% | 151,895 |
| 2009-12-01 | 2009-11-27 | 10.261 | 9,262 | +3,430 | 0.08% | 95,041 |
| 2009-11-19 | 2009-11-17 | 8.746 | 5,832 | +3,088 | 0.05% | 51,004 |
| 2009-11-17 | 2009-11-13 | 10.203 | 2,744 | +2,744 | 0.02% | 27,997 |
| 2008-06-05 | 2008-06-03 | 18.845 | 0 | -1,897 | ||
| 2008-06-04 | 2008-06-02 | 19.135 | 1,897 | +1,897 | 0.02% | 36,299 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy