History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-12 | 2025-09-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-08 | 2025-08-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-02-20 | 2025-02-18 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 1.100 | 500 | -500 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 1.392 | 1,000 | -700 | 0.01% | 1,392 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,700 | -1,171 | 0.02% | 1,993 |
| 2023-11-10 | 2023-11-08 | 2.665 | 2,871 | -5,066 | 0.02% | 7,651 |
| 2023-08-22 | 2023-08-18 | 1.480 | 7,937 | +5,066 | 0.06% | 11,751 |
| 2021-08-05 | 2021-08-03 | 2.606 | 2,871 | -675 | 0.03% | 7,481 |
| 2021-07-19 | 2021-07-15 | 3.198 | 3,546 | +675 | 0.03% | 11,340 |
| 2021-01-28 | 2021-01-26 | 4.738 | 2,871 | -37,149 | 0.03% | 13,602 |
| 2021-01-27 | 2021-01-25 | 5.093 | 40,020 | +37,149 | 0.37% | 203,818 |
| 2021-01-26 | 2021-01-22 | 5.507 | 2,871 | -8,780 | 0.03% | 15,812 |
| 2021-01-25 | 2021-01-21 | 5.448 | 11,651 | +9,625 | 0.11% | 63,477 |
| 2021-01-19 | 2021-01-15 | 27.537 | 2,026 | -1,689 | 0.02% | 55,790 |
| 2021-01-14 | 2021-01-12 | 23.392 | 3,715 | +1,689 | 0.03% | 86,901 |
| 2020-12-14 | 2020-12-10 | 7.166 | 2,026 | -15,367 | 0.02% | 14,518 |
| 2020-12-11 | 2020-12-09 | 7.166 | 17,393 | -111,618 | 0.16% | 124,631 |
| 2020-12-09 | 2020-12-07 | 7.284 | 129,011 | -13,171 | 1.19% | 939,722 |
| 2020-12-08 | 2020-12-04 | 7.402 | 142,182 | +140,156 | 1.32% | 1,052,500 |
| 2018-05-08 | 2018-05-04 | 21.634 | 2,026 | -26 | 0.02% | 43,830 |
| 2018-02-09 | 2018-02-07 | 28.942 | 2,052 | +1,197 | 0.02% | 59,390 |
| 2018-02-06 | 2018-02-02 | 50.284 | 855 | -684 | 0.01% | 42,993 |
| 2017-12-29 | 2017-12-27 | 45.606 | 1,539 | +684 | 0.01% | 70,188 |
| 2017-11-13 | 2017-11-09 | 63.732 | 855 | -342 | 0.01% | 54,491 |
| 2017-11-09 | 2017-11-07 | 62.562 | 1,197 | -171 | 0.01% | 74,887 |
| 2017-11-07 | 2017-11-03 | 63.732 | 1,368 | -1,368 | 0.01% | 87,185 |
| 2017-11-02 | 2017-10-31 | 66.466 | 2,736 | -694 | 0.02% | 181,851 |
| 2017-11-01 | 2017-10-30 | 59.470 | 3,430 | +1,029 | 0.03% | 203,981 |
| 2017-10-31 | 2017-10-27 | 58.303 | 2,401 | +857 | 0.02% | 139,987 |
| 2017-10-26 | 2017-10-24 | 58.303 | 1,544 | -343 | 0.01% | 90,021 |
| 2017-10-25 | 2017-10-23 | 67.632 | 1,887 | -6,517 | 0.02% | 127,622 |
| 2017-10-24 | 2017-10-20 | 72.296 | 8,404 | -2,573 | 0.08% | 607,578 |
| 2017-10-23 | 2017-10-19 | 71.713 | 10,977 | +1,887 | 0.10% | 787,197 |
| 2017-10-19 | 2017-10-17 | 74.045 | 9,090 | -172 | 0.08% | 673,073 |
| 2017-10-17 | 2017-10-13 | 59.470 | 9,262 | +172 | 0.08% | 550,807 |
| 2017-10-12 | 2017-10-10 | 47.809 | 9,090 | +686 | 0.08% | 434,583 |
| 2017-10-10 | 2017-10-06 | 51.307 | 8,404 | +686 | 0.08% | 431,185 |
| 2017-06-13 | 2017-06-09 | 28.569 | 7,718 | -343 | 0.07% | 220,493 |
| 2017-06-06 | 2017-06-02 | 30.901 | 8,061 | +857 | 0.07% | 249,092 |
| 2017-06-05 | 2017-06-01 | 32.067 | 7,204 | +172 | 0.07% | 231,010 |
| 2017-05-25 | 2017-05-23 | 31.484 | 7,032 | +1,715 | 0.06% | 221,395 |
| 2017-05-24 | 2017-05-22 | 31.484 | 5,317 | +2,573 | 0.05% | 167,400 |
| 2017-05-23 | 2017-05-19 | 34.982 | 2,744 | +171 | 0.02% | 95,991 |
| 2017-05-22 | 2017-05-18 | 33.816 | 2,573 | +1,715 | 0.02% | 87,009 |
| 2017-05-11 | 2017-05-09 | 36.148 | 858 | +515 | 0.01% | 31,015 |
| 2017-05-05 | 2017-05-02 | 40.229 | 343 | +343 | 0.00% | 13,799 |
| 2017-05-02 | 2017-04-27 | 39.646 | 0 | -172 | ||
| 2017-04-13 | 2017-04-11 | 43.145 | 172 | -171 | 0.00% | 7,421 |
| 2017-04-11 | 2017-04-07 | 47.226 | 343 | -343 | 0.00% | 16,198 |
| 2017-04-07 | 2017-04-05 | 47.809 | 686 | +343 | 0.01% | 32,797 |
| 2017-04-06 | 2017-04-03 | 47.809 | 343 | +343 | 0.00% | 16,398 |
| 2017-03-30 | 2017-03-28 | 47.226 | 0 | -343 | ||
| 2017-03-29 | 2017-03-27 | 54.222 | 343 | -172 | 0.00% | 18,598 |
| 2017-03-23 | 2017-03-21 | 53.056 | 515 | +515 | 0.00% | 27,324 |
| 2017-03-22 | 2017-03-20 | 50.724 | 0 | -172 | ||
| 2017-03-21 | 2017-03-17 | 50.141 | 172 | +172 | 0.00% | 8,624 |
| 2017-03-20 | 2017-03-16 | 47.809 | 0 | -686 | ||
| 2017-03-15 | 2017-03-13 | 38.480 | 686 | +171 | 0.01% | 26,397 |
| 2016-11-22 | 2016-11-18 | 92.703 | 515 | +515 | 0.00% | 47,742 |
| 2016-11-21 | 2016-11-17 | 89.787 | 0 | -515 | ||
| 2016-08-05 | 2016-08-03 | 86.289 | 515 | -174,432 | 0.00% | 44,439 |
| 2016-07-14 | 2016-07-12 | 94.452 | 174,947 | +515 | 1.59% | 16,524,036 |
| 2016-06-22 | 2016-06-20 | 97.367 | 174,432 | +3,602 | 1.59% | 16,983,893 |
| 2016-06-16 | 2016-06-14 | 100.282 | 170,830 | +1,543 | 1.56% | 17,131,177 |
| 2016-06-14 | 2016-06-10 | 106.112 | 169,287 | +33,618 | 1.54% | 17,963,445 |
| 2016-06-13 | 2016-06-08 | 107.861 | 135,669 | -5,489 | 1.24% | 14,633,458 |
| 2016-06-08 | 2016-06-06 | 109.028 | 141,158 | -43,394 | 1.29% | 15,390,110 |
| 2016-06-07 | 2016-06-03 | 108.445 | 184,552 | -8,575 | 1.68% | 20,013,651 |
| 2016-05-30 | 2016-05-26 | 104.946 | 193,127 | -515 | 1.76% | 20,267,964 |
| 2016-05-25 | 2016-05-23 | 103.780 | 193,642 | +515 | 1.76% | 20,096,211 |
| 2016-05-24 | 2016-05-20 | 102.614 | 193,127 | -515 | 1.76% | 19,817,565 |
| 2016-05-23 | 2016-05-19 | 101.448 | 193,642 | +515 | 1.76% | 19,644,611 |
| 2016-05-20 | 2016-05-18 | 100.282 | 193,127 | -1,716 | 1.76% | 19,367,166 |
| 2016-05-13 | 2016-05-11 | 93.869 | 194,843 | -1,715 | 1.78% | 18,289,646 |
| 2016-05-11 | 2016-05-09 | 92.703 | 196,558 | -686 | 1.79% | 18,221,431 |
| 2016-05-09 | 2016-05-05 | 90.953 | 197,244 | -1,029 | 1.80% | 17,940,024 |
| 2016-05-03 | 2016-04-28 | 86.289 | 198,273 | +1,715 | 1.81% | 17,108,815 |
| 2016-04-25 | 2016-04-21 | 80.459 | 196,558 | +1,029 | 1.79% | 15,814,827 |
| 2016-04-20 | 2016-04-18 | 78.127 | 195,529 | -686 | 1.78% | 15,276,034 |
| 2016-04-19 | 2016-04-15 | 79.293 | 196,215 | -3,773 | 1.79% | 15,558,429 |
| 2016-04-12 | 2016-04-08 | 68.798 | 199,988 | -5,145 | 1.82% | 13,758,800 |
| 2016-04-11 | 2016-04-07 | 66.466 | 205,133 | -12,350 | 1.87% | 13,634,368 |
| 2016-04-07 | 2016-04-05 | 67.049 | 217,483 | -1,715 | 1.98% | 14,582,023 |
| 2016-03-30 | 2016-03-24 | 54.805 | 219,198 | -343 | 2.00% | 12,013,210 |
| 2016-03-29 | 2016-03-23 | 53.056 | 219,541 | -3,430 | 2.00% | 11,648,008 |
| 2016-03-22 | 2016-03-18 | 48.975 | 222,971 | -172 | 2.03% | 10,919,991 |
| 2016-03-21 | 2016-03-17 | 47.226 | 223,143 | +1,372 | 2.03% | 10,538,114 |
| 2016-03-17 | 2016-03-15 | 44.894 | 221,771 | +1,201 | 2.02% | 9,956,120 |
| 2016-03-10 | 2016-03-08 | 43.145 | 220,570 | +214,224 | 2.01% | 9,516,402 |
| 2016-03-04 | 2016-03-02 | 41.979 | 6,346 | -343 | 0.06% | 266,396 |
| 2016-03-03 | 2016-03-01 | 39.063 | 6,689 | -16,637 | 0.06% | 261,295 |
| 2016-02-29 | 2016-02-25 | 33.816 | 23,326 | +6,003 | 0.21% | 788,793 |
| 2016-02-26 | 2016-02-24 | 32.067 | 17,323 | +7,032 | 0.16% | 555,495 |
| 2016-02-25 | 2016-02-23 | 32.067 | 10,291 | +3,430 | 0.09% | 330,001 |
| 2016-02-23 | 2016-02-19 | 28.860 | 6,861 | +1,544 | 0.06% | 198,010 |
| 2016-02-22 | 2016-02-18 | 30.318 | 5,317 | -1,029 | 0.05% | 161,200 |
| 2016-02-19 | 2016-02-17 | 23.613 | 6,346 | +3,259 | 0.06% | 149,848 |
| 2016-02-18 | 2016-02-16 | 21.864 | 3,087 | +514 | 0.03% | 67,494 |
| 2016-02-16 | 2016-02-12 | 20.989 | 2,573 | +2,573 | 0.02% | 54,005 |
| 2015-07-13 | 2015-07-09 | 16.616 | 0 | -858 | ||
| 2015-05-21 | 2015-05-19 | 39.646 | 858 | -514 | 0.01% | 34,017 |
| 2015-05-06 | 2015-05-04 | 29.152 | 1,372 | -858 | 0.01% | 39,996 |
| 2015-05-05 | 2015-04-30 | 24.196 | 2,230 | -2,572 | 0.02% | 53,957 |
| 2015-05-04 | 2015-04-29 | 22.447 | 4,802 | +3,430 | 0.04% | 107,790 |
| 2015-04-21 | 2015-04-17 | 19.532 | 1,372 | -515 | 0.01% | 26,797 |
| 2015-04-20 | 2015-04-16 | 17.491 | 1,887 | -514 | 0.02% | 33,006 |
| 2015-04-16 | 2015-04-14 | 18.949 | 2,401 | +514 | 0.02% | 45,496 |
| 2014-12-11 | 2014-12-09 | 16.616 | 1,887 | +1,372 | 0.02% | 31,355 |
| 2014-12-05 | 2014-12-03 | 17.491 | 515 | -6,860 | 0.00% | 9,008 |
| 2014-12-02 | 2014-11-28 | 18.657 | 7,375 | -1,887 | 0.07% | 137,596 |
| 2014-11-25 | 2014-11-21 | 19.823 | 9,262 | +9,262 | 0.08% | 183,602 |
| 2014-11-11 | 2014-11-07 | 11.777 | 0 | -1,715 | ||
| 2014-08-18 | 2014-08-14 | 10.203 | 1,715 | +1,715 | 0.02% | 17,498 |
| 2014-01-20 | 2014-01-16 | 9.329 | 0 | -858 | ||
| 2014-01-17 | 2014-01-15 | 9.970 | 858 | +858 | 0.01% | 8,554 |
| 2010-01-07 | 2010-01-05 | 15.159 | 0 | -1,372 | ||
| 2009-06-12 | 2009-06-10 | 12.827 | 1,372 | -1,715 | 0.01% | 17,598 |
| 2009-06-05 | 2009-06-03 | 13.410 | 3,087 | +1,372 | 0.03% | 41,396 |
| 2009-06-04 | 2009-06-02 | 13.293 | 1,715 | +1,715 | 0.02% | 22,798 |
| 2008-12-19 | 2008-12-17 | 6.958 | 0 | -5,174 | ||
| 2008-12-18 | 2008-12-16 | 6.668 | 5,174 | +5,174 | 0.05% | 34,502 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy