History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 16,800 | +0 | 0.03% | 16,632 |
| 2025-10-13 | 2025-10-09 | 0.990 | 16,800 | +0 | 0.03% | 16,632 |
| 2025-10-10 | 2025-10-08 | 0.970 | 16,800 | +0 | 0.03% | 16,296 |
| 2025-10-09 | 2025-10-06 | 0.950 | 16,800 | +0 | 0.03% | 15,960 |
| 2025-10-08 | 2025-10-03 | 0.950 | 16,800 | +0 | 0.03% | 15,960 |
| 2025-10-06 | 2025-10-02 | 1.010 | 16,800 | +0 | 0.03% | 16,968 |
| 2025-10-03 | 2025-09-30 | 1.010 | 16,800 | +0 | 0.03% | 16,968 |
| 2025-10-02 | 2025-09-29 | 1.010 | 16,800 | +0 | 0.03% | 16,968 |
| 2025-09-30 | 2025-09-26 | 1.000 | 16,800 | +0 | 0.03% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.060 | 16,800 | +0 | 0.03% | 17,808 |
| 2025-09-26 | 2025-09-24 | 1.170 | 16,800 | +0 | 0.03% | 19,656 |
| 2025-09-25 | 2025-09-23 | 1.150 | 16,800 | +0 | 0.03% | 19,320 |
| 2025-09-24 | 2025-09-22 | 1.180 | 16,800 | +0 | 0.03% | 19,824 |
| 2025-09-23 | 2025-09-19 | 1.180 | 16,800 | +0 | 0.03% | 19,824 |
| 2025-09-22 | 2025-09-18 | 1.120 | 16,800 | +0 | 0.03% | 18,816 |
| 2025-09-19 | 2025-09-17 | 1.100 | 16,800 | +0 | 0.03% | 18,480 |
| 2025-09-18 | 2025-09-16 | 1.140 | 16,800 | +0 | 0.03% | 19,152 |
| 2025-09-17 | 2025-09-15 | 1.130 | 16,800 | +0 | 0.03% | 18,984 |
| 2025-09-16 | 2025-09-12 | 1.100 | 16,800 | +0 | 0.03% | 18,480 |
| 2025-09-15 | 2025-09-11 | 1.150 | 16,800 | +0 | 0.03% | 19,320 |
| 2025-09-12 | 2025-09-10 | 1.200 | 16,800 | +0 | 0.03% | 20,160 |
| 2025-09-11 | 2025-09-09 | 1.200 | 16,800 | +0 | 0.03% | 20,160 |
| 2025-09-10 | 2025-09-08 | 1.110 | 16,800 | +0 | 0.03% | 18,648 |
| 2025-09-09 | 2025-09-05 | 0.970 | 16,800 | +0 | 0.03% | 16,296 |
| 2025-09-08 | 2025-09-04 | 1.060 | 16,800 | +0 | 0.03% | 17,808 |
| 2025-09-05 | 2025-09-03 | 1.120 | 16,800 | +0 | 0.03% | 18,816 |
| 2025-09-04 | 2025-09-02 | 1.110 | 16,800 | +0 | 0.03% | 18,648 |
| 2025-09-03 | 2025-09-01 | 1.100 | 16,800 | +0 | 0.03% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.910 | 16,800 | +0 | 0.03% | 15,288 |
| 2025-09-01 | 2025-08-28 | 1.020 | 16,800 | +0 | 0.03% | 17,136 |
| 2025-08-29 | 2025-08-27 | 0.960 | 16,800 | +0 | 0.03% | 16,128 |
| 2025-08-28 | 2025-08-26 | 0.740 | 16,800 | +0 | 0.03% | 12,432 |
| 2025-08-27 | 2025-08-25 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-08-26 | 2025-08-22 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-08-25 | 2025-08-21 | 0.580 | 16,800 | +0 | 0.03% | 9,744 |
| 2025-08-22 | 2025-08-20 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-08-21 | 2025-08-19 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.580 | 16,800 | +0 | 0.03% | 9,744 |
| 2025-08-19 | 2025-08-15 | 0.590 | 16,800 | +0 | 0.03% | 9,912 |
| 2025-08-18 | 2025-08-14 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.530 | 16,800 | +0 | 0.03% | 8,904 |
| 2025-08-14 | 2025-08-12 | 0.530 | 16,800 | +0 | 0.03% | 8,904 |
| 2025-08-13 | 2025-08-11 | 0.495 | 16,800 | +0 | 0.03% | 8,316 |
| 2025-08-12 | 2025-08-08 | 0.495 | 16,800 | +0 | 0.03% | 8,316 |
| 2025-08-11 | 2025-08-07 | 0.490 | 16,800 | +0 | 0.03% | 8,232 |
| 2025-08-08 | 2025-08-06 | 0.510 | 16,800 | +0 | 0.03% | 8,568 |
| 2025-08-07 | 2025-08-05 | 0.510 | 16,800 | +0 | 0.03% | 8,568 |
| 2025-08-06 | 2025-08-04 | 0.450 | 16,800 | +0 | 0.03% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.460 | 16,800 | +0 | 0.03% | 7,728 |
| 2025-08-04 | 2025-07-31 | 0.395 | 16,800 | +0 | 0.03% | 6,636 |
| 2025-08-01 | 2025-07-30 | 0.405 | 16,800 | +0 | 0.03% | 6,804 |
| 2025-07-31 | 2025-07-29 | 0.385 | 16,800 | +0 | 0.03% | 6,468 |
| 2025-07-30 | 2025-07-28 | 0.385 | 16,800 | +0 | 0.03% | 6,468 |
| 2025-07-29 | 2025-07-25 | 0.400 | 16,800 | +0 | 0.03% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.410 | 16,800 | +0 | 0.03% | 6,888 |
| 2025-07-25 | 2025-07-23 | 0.425 | 16,800 | +0 | 0.03% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.475 | 16,800 | +0 | 0.03% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.485 | 16,800 | +0 | 0.03% | 8,148 |
| 2025-07-22 | 2025-07-18 | 0.540 | 16,800 | +0 | 0.03% | 9,072 |
| 2025-07-21 | 2025-07-17 | 0.350 | 16,800 | +0 | 0.03% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.280 | 16,800 | +0 | 0.03% | 4,704 |
| 2025-07-17 | 2025-07-15 | 0.275 | 16,800 | +0 | 0.03% | 4,620 |
| 2025-07-16 | 2025-07-14 | 0.285 | 16,800 | +0 | 0.03% | 4,788 |
| 2025-07-15 | 2025-07-11 | 0.285 | 16,800 | +0 | 0.03% | 4,788 |
| 2025-07-14 | 2025-07-10 | 0.290 | 16,800 | +0 | 0.03% | 4,872 |
| 2025-07-11 | 2025-07-09 | 0.280 | 16,800 | +0 | 0.03% | 4,704 |
| 2025-07-10 | 2025-07-08 | 0.315 | 16,800 | +0 | 0.03% | 5,292 |
| 2025-07-09 | 2025-07-07 | 0.310 | 16,800 | +0 | 0.03% | 5,208 |
| 2025-07-08 | 2025-07-04 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-07-07 | 2025-07-03 | 0.320 | 16,800 | +0 | 0.03% | 5,376 |
| 2025-07-04 | 2025-07-02 | 0.295 | 16,800 | +0 | 0.03% | 4,956 |
| 2025-07-03 | 2025-06-30 | 0.295 | 16,800 | +0 | 0.03% | 4,956 |
| 2025-07-02 | 2025-06-27 | 0.300 | 16,800 | +0 | 0.03% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.295 | 16,800 | +0 | 0.03% | 4,956 |
| 2025-06-27 | 2025-06-25 | 0.310 | 16,800 | +0 | 0.03% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-06-25 | 2025-06-23 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-06-24 | 2025-06-20 | 0.310 | 16,800 | +0 | 0.03% | 5,208 |
| 2025-06-23 | 2025-06-19 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-06-19 | 2025-06-17 | 0.375 | 16,800 | +0 | 0.03% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.380 | 16,800 | +0 | 0.03% | 6,384 |
| 2025-06-17 | 2025-06-13 | 0.360 | 16,800 | +0 | 0.03% | 6,048 |
| 2025-06-16 | 2025-06-12 | 0.380 | 16,800 | +0 | 0.03% | 6,384 |
| 2025-06-13 | 2025-06-11 | 0.370 | 16,800 | +0 | 0.03% | 6,216 |
| 2025-06-12 | 2025-06-10 | 0.360 | 16,800 | +0 | 0.03% | 6,048 |
| 2025-06-11 | 2025-06-09 | 0.415 | 16,800 | +0 | 0.03% | 6,972 |
| 2025-06-10 | 2025-06-06 | 0.440 | 16,800 | +0 | 0.03% | 7,392 |
| 2025-06-09 | 2025-06-05 | 0.231 | 16,800 | +0 | 0.03% | 3,881 |
| 2025-06-06 | 2025-06-04 | 0.249 | 16,800 | +0 | 0.03% | 4,183 |
| 2025-06-05 | 2025-06-03 | 0.212 | 16,800 | +0 | 0.03% | 3,562 |
| 2025-06-04 | 2025-06-02 | 0.209 | 16,800 | +0 | 0.03% | 3,511 |
| 2025-06-03 | 2025-05-30 | 0.209 | 16,800 | +0 | 0.03% | 3,511 |
| 2025-06-02 | 2025-05-29 | 0.209 | 16,800 | +0 | 0.03% | 3,511 |
| 2025-05-30 | 2025-05-28 | 0.204 | 16,800 | +0 | 0.03% | 3,427 |
| 2025-05-29 | 2025-05-27 | 0.201 | 16,800 | +0 | 0.03% | 3,377 |
| 2025-05-28 | 2025-05-26 | 0.203 | 16,800 | +0 | 0.03% | 3,410 |
| 2025-05-27 | 2025-05-23 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.196 | 16,800 | +0 | 0.03% | 3,293 |
| 2025-05-23 | 2025-05-21 | 0.199 | 16,800 | +0 | 0.03% | 3,343 |
| 2025-05-22 | 2025-05-20 | 0.201 | 16,800 | +0 | 0.03% | 3,377 |
| 2025-05-21 | 2025-05-19 | 0.197 | 16,800 | +0 | 0.03% | 3,310 |
| 2025-05-20 | 2025-05-16 | 0.191 | 16,800 | +0 | 0.03% | 3,209 |
| 2025-05-19 | 2025-05-15 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-05-16 | 2025-05-14 | 0.193 | 16,800 | +0 | 0.03% | 3,242 |
| 2025-05-15 | 2025-05-13 | 0.184 | 16,800 | +0 | 0.03% | 3,091 |
| 2025-05-14 | 2025-05-12 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-05-13 | 2025-05-09 | 0.185 | 16,800 | +0 | 0.03% | 3,108 |
| 2025-05-12 | 2025-05-08 | 0.178 | 16,800 | +0 | 0.03% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.195 | 16,800 | +0 | 0.03% | 3,276 |
| 2025-05-08 | 2025-05-06 | 0.195 | 16,800 | +0 | 0.03% | 3,276 |
| 2025-05-07 | 2025-05-02 | 0.199 | 16,800 | +0 | 0.03% | 3,343 |
| 2025-05-06 | 2025-04-30 | 0.194 | 16,800 | +0 | 0.03% | 3,259 |
| 2025-05-02 | 2025-04-29 | 0.206 | 16,800 | +0 | 0.03% | 3,461 |
| 2025-04-30 | 2025-04-28 | 0.198 | 16,800 | +0 | 0.03% | 3,326 |
| 2025-04-29 | 2025-04-25 | 0.215 | 16,800 | +0 | 0.03% | 3,612 |
| 2025-04-28 | 2025-04-24 | 0.214 | 16,800 | +0 | 0.03% | 3,595 |
| 2025-04-25 | 2025-04-23 | 0.214 | 16,800 | +0 | 0.03% | 3,595 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,800 | +0 | 0.03% | 3,864 |
| 2025-04-23 | 2025-04-17 | 0.255 | 16,800 | +0 | 0.03% | 4,284 |
| 2025-04-22 | 2025-04-16 | 0.255 | 16,800 | +0 | 0.03% | 4,284 |
| 2025-04-17 | 2025-04-15 | 0.255 | 16,800 | +0 | 0.03% | 4,284 |
| 2025-04-16 | 2025-04-14 | 0.250 | 16,800 | +0 | 0.03% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.240 | 16,800 | +0 | 0.03% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.239 | 16,800 | +0 | 0.03% | 4,015 |
| 2025-04-11 | 2025-04-09 | 0.280 | 16,800 | +0 | 0.03% | 4,704 |
| 2025-04-10 | 2025-04-08 | 0.380 | 16,800 | +0 | 0.03% | 6,384 |
| 2025-04-09 | 2025-04-07 | 0.380 | 16,800 | +0 | 0.03% | 6,384 |
| 2025-04-08 | 2025-04-03 | 0.510 | 16,800 | +0 | 0.03% | 8,568 |
| 2025-04-07 | 2025-04-02 | 0.510 | 16,800 | +0 | 0.03% | 8,568 |
| 2025-04-03 | 2025-04-01 | 0.510 | 16,800 | +0 | 0.03% | 8,568 |
| 2025-04-02 | 2025-03-31 | 0.500 | 16,800 | +0 | 0.03% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.475 | 16,800 | +0 | 0.03% | 7,980 |
| 2025-03-31 | 2025-03-27 | 0.475 | 16,800 | +0 | 0.03% | 7,980 |
| 2025-03-28 | 2025-03-26 | 0.540 | 16,800 | +0 | 0.03% | 9,072 |
| 2025-03-27 | 2025-03-25 | 0.470 | 16,800 | +0 | 0.03% | 7,896 |
| 2025-03-26 | 2025-03-24 | 0.330 | 16,800 | +0 | 0.03% | 5,544 |
| 2025-03-25 | 2025-03-21 | 0.265 | 16,800 | +0 | 0.03% | 4,452 |
| 2025-03-24 | 2025-03-20 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.220 | 16,800 | +0 | 0.03% | 3,696 |
| 2025-03-11 | 2025-03-07 | 0.220 | 16,800 | +0 | 0.03% | 3,696 |
| 2025-03-10 | 2025-03-06 | 0.205 | 16,800 | +0 | 0.03% | 3,444 |
| 2025-03-07 | 2025-03-05 | 0.181 | 16,800 | +0 | 0.03% | 3,041 |
| 2025-03-06 | 2025-03-04 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-03-05 | 2025-03-03 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-03-04 | 2025-02-28 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-03-03 | 2025-02-27 | 0.199 | 16,800 | +0 | 0.03% | 3,343 |
| 2025-02-28 | 2025-02-26 | 0.199 | 16,800 | +0 | 0.03% | 3,343 |
| 2025-02-27 | 2025-02-25 | 0.180 | 16,800 | +0 | 0.03% | 3,024 |
| 2025-02-26 | 2025-02-24 | 0.190 | 16,800 | +0 | 0.03% | 3,192 |
| 2025-02-25 | 2025-02-21 | 0.201 | 16,800 | +0 | 0.03% | 3,377 |
| 2025-02-24 | 2025-02-20 | 0.200 | 16,800 | +0 | 0.03% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.194 | 16,800 | +0 | 0.03% | 3,259 |
| 2025-02-20 | 2025-02-18 | 0.159 | 16,800 | +0 | 0.03% | 2,671 |
| 2025-02-19 | 2025-02-17 | 0.216 | 16,800 | +0 | 0.03% | 3,629 |
| 2025-02-18 | 2025-02-14 | 0.236 | 16,800 | +0 | 0.03% | 3,965 |
| 2025-02-17 | 2025-02-13 | 0.260 | 16,800 | +0 | 0.03% | 4,368 |
| 2025-02-14 | 2025-02-12 | 0.300 | 16,800 | +0 | 0.03% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.400 | 16,800 | +0 | 0.03% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.485 | 16,800 | +0 | 0.03% | 8,148 |
| 2025-02-11 | 2025-02-07 | 0.500 | 16,800 | +0 | 0.03% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.550 | 16,800 | +0 | 0.03% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-02-03 | 2025-01-24 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-01-27 | 2025-01-23 | 0.570 | 16,800 | +0 | 0.03% | 9,576 |
| 2025-01-24 | 2025-01-22 | 0.560 | 16,800 | +0 | 0.03% | 9,408 |
| 2025-01-23 | 2025-01-21 | 0.560 | 16,800 | +0 | 0.03% | 9,408 |
| 2025-01-22 | 2025-01-20 | 0.560 | 16,800 | +0 | 0.03% | 9,408 |
| 2025-01-21 | 2025-01-17 | 0.580 | 16,800 | +0 | 0.03% | 9,744 |
| 2024-06-19 | 2024-06-17 | 1.173 | 16,800 | -11,569 | 0.19% | 19,699 |
| 2018-05-08 | 2018-05-04 | 21.634 | 28,369 | -364 | 0.26% | 613,728 |
| 2018-04-09 | 2018-04-04 | 27.188 | 28,733 | +1,026 | 0.26% | 781,203 |
| 2018-04-06 | 2018-04-03 | 26.896 | 27,707 | +171 | 0.25% | 745,208 |
| 2018-04-03 | 2018-03-28 | 26.896 | 27,536 | +513 | 0.25% | 740,609 |
| 2018-03-29 | 2018-03-27 | 27.188 | 27,023 | +12,486 | 0.25% | 734,711 |
| 2018-03-28 | 2018-03-26 | 27.188 | 14,537 | -15,051 | 0.13% | 395,237 |
| 2018-03-13 | 2018-03-09 | 26.604 | 29,588 | +5,644 | 0.27% | 787,149 |
| 2018-03-12 | 2018-03-08 | 27.188 | 23,944 | +23,944 | 0.22% | 650,998 |
| 2018-03-08 | 2018-03-06 | 27.481 | 0 | -31,640 | ||
| 2018-02-26 | 2018-02-22 | 28.065 | 31,640 | +171 | 0.29% | 887,990 |
| 2018-02-13 | 2018-02-09 | 27.481 | 31,469 | +10,603 | 0.29% | 864,791 |
| 2018-02-12 | 2018-02-08 | 29.235 | 20,866 | -11,972 | 0.19% | 610,013 |
| 2018-02-09 | 2018-02-07 | 28.942 | 32,838 | +856 | 0.30% | 950,412 |
| 2018-02-06 | 2018-02-02 | 50.284 | 31,982 | +3,420 | 0.29% | 1,608,178 |
| 2018-02-05 | 2018-02-01 | 50.284 | 28,562 | +6,328 | 0.26% | 1,436,208 |
| 2018-02-02 | 2018-01-31 | 46.776 | 22,234 | +13,512 | 0.20% | 1,040,011 |
| 2018-02-01 | 2018-01-30 | 46.191 | 8,722 | -25,484 | 0.08% | 402,878 |
| 2018-01-31 | 2018-01-29 | 43.852 | 34,206 | +3,763 | 0.31% | 1,500,009 |
| 2018-01-26 | 2018-01-24 | 43.852 | 30,443 | +26,680 | 0.28% | 1,334,993 |
| 2018-01-25 | 2018-01-23 | 43.268 | 3,763 | +3,763 | 0.03% | 162,816 |
| 2018-01-23 | 2018-01-19 | 35.082 | 0 | -46,691 | ||
| 2018-01-12 | 2018-01-10 | 54.961 | 46,691 | +46,691 | 0.43% | 2,566,204 |
| 2018-01-11 | 2018-01-09 | 55.546 | 0 | -48,230 | ||
| 2018-01-08 | 2018-01-04 | 46.191 | 48,230 | +1,539 | 0.44% | 2,227,791 |
| 2018-01-02 | 2017-12-28 | 46.191 | 46,691 | +11,117 | 0.43% | 2,156,703 |
| 2017-12-29 | 2017-12-27 | 45.606 | 35,574 | -10,775 | 0.32% | 1,622,398 |
| 2017-12-27 | 2017-12-21 | 46.191 | 46,349 | +9,920 | 0.42% | 2,140,906 |
| 2017-12-22 | 2017-12-20 | 45.606 | 36,429 | +7,183 | 0.33% | 1,661,392 |
| 2017-12-21 | 2017-12-19 | 46.776 | 29,246 | -17,445 | 0.27% | 1,368,002 |
| 2017-11-29 | 2017-11-27 | 54.377 | 46,691 | +7,012 | 0.43% | 2,538,904 |
| 2017-11-28 | 2017-11-24 | 54.961 | 39,679 | +7,697 | 0.36% | 2,180,815 |
| 2017-11-27 | 2017-11-23 | 59.054 | 31,982 | -14,538 | 0.29% | 1,888,675 |
| 2017-11-24 | 2017-11-22 | 53.207 | 46,520 | +5,473 | 0.43% | 2,475,206 |
| 2017-11-23 | 2017-11-21 | 49.699 | 41,047 | +5,644 | 0.38% | 2,040,002 |
| 2017-11-22 | 2017-11-20 | 50.284 | 35,403 | +1,710 | 0.32% | 1,780,200 |
| 2017-11-21 | 2017-11-17 | 51.453 | 33,693 | -4,789 | 0.31% | 1,733,614 |
| 2017-11-20 | 2017-11-16 | 50.869 | 38,482 | -2,907 | 0.35% | 1,957,524 |
| 2017-11-16 | 2017-11-14 | 56.716 | 41,389 | +11,117 | 0.38% | 2,347,399 |
| 2017-11-14 | 2017-11-10 | 62.562 | 30,272 | +7,867 | 0.28% | 1,893,891 |
| 2017-11-13 | 2017-11-09 | 63.732 | 22,405 | -15,906 | 0.20% | 1,427,913 |
| 2017-11-10 | 2017-11-08 | 63.147 | 38,311 | -2,907 | 0.35% | 2,419,231 |
| 2017-11-09 | 2017-11-07 | 62.562 | 41,218 | +9,236 | 0.38% | 2,578,700 |
| 2017-11-07 | 2017-11-03 | 63.732 | 31,982 | +16,760 | 0.29% | 2,038,273 |
| 2017-11-06 | 2017-11-02 | 64.317 | 15,222 | +12,143 | 0.14% | 979,027 |
| 2017-11-03 | 2017-11-01 | 64.134 | 3,079 | -4,275 | 0.03% | 197,468 |
| 2017-11-02 | 2017-10-31 | 66.466 | 7,354 | +7,354 | 0.07% | 488,791 |
| 2017-10-31 | 2017-10-27 | 58.303 | 0 | -2,573 | ||
| 2017-10-27 | 2017-10-25 | 58.303 | 2,573 | +2,573 | 0.02% | 150,015 |
| 2017-10-26 | 2017-10-24 | 58.303 | 0 | -3,602 | ||
| 2017-10-24 | 2017-10-20 | 72.296 | 3,602 | +1,715 | 0.03% | 260,411 |
| 2017-10-23 | 2017-10-19 | 71.713 | 1,887 | -1,715 | 0.02% | 135,323 |
| 2017-10-19 | 2017-10-17 | 74.045 | 3,602 | +3,602 | 0.03% | 266,712 |
| 2017-10-17 | 2017-10-13 | 59.470 | 0 | -7,375 | ||
| 2017-10-13 | 2017-10-11 | 47.809 | 7,375 | +686 | 0.07% | 352,590 |
| 2017-10-12 | 2017-10-10 | 47.809 | 6,689 | +3,602 | 0.06% | 319,794 |
| 2017-10-11 | 2017-10-09 | 51.307 | 3,087 | -3,945 | 0.03% | 158,385 |
| 2017-10-09 | 2017-10-04 | 50.141 | 7,032 | +3,945 | 0.06% | 352,592 |
| 2017-10-06 | 2017-10-03 | 48.392 | 3,087 | -1,887 | 0.03% | 149,386 |
| 2017-10-04 | 2017-09-29 | 45.477 | 4,974 | +3,773 | 0.05% | 226,201 |
| 2017-07-13 | 2017-07-11 | 30.318 | 1,201 | +858 | 0.01% | 36,412 |
| 2017-03-31 | 2017-03-29 | 45.477 | 343 | +343 | 0.00% | 15,599 |
| 2017-03-24 | 2017-03-22 | 53.056 | 0 | -13,035 | ||
| 2017-03-23 | 2017-03-21 | 53.056 | 13,035 | -1,372 | 0.12% | 691,587 |
| 2017-03-17 | 2017-03-15 | 41.979 | 14,407 | -14,579 | 0.13% | 604,785 |
| 2017-03-15 | 2017-03-13 | 38.480 | 28,986 | -68,950 | 0.26% | 1,115,390 |
| 2016-05-23 | 2016-05-19 | 101.448 | 97,936 | +46,481 | 0.89% | 9,935,420 |
| 2016-05-20 | 2016-05-18 | 100.282 | 51,455 | +46,481 | 0.47% | 5,160,011 |
| 2016-05-19 | 2016-05-17 | 99.116 | 4,974 | +4,974 | 0.05% | 493,003 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy