History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 9,718,586 | +0 | 14.58% | 9,621,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 9,718,586 | +0 | 14.58% | 9,621,400 |
| 2025-10-10 | 2025-10-08 | 0.970 | 9,718,586 | +5,000 | 14.58% | 9,427,028 |
| 2025-10-02 | 2025-09-29 | 1.010 | 9,713,586 | -5,000 | 14.57% | 9,810,722 |
| 2025-09-30 | 2025-09-26 | 1.000 | 9,718,586 | -20,000 | 14.58% | 9,718,586 |
| 2025-09-23 | 2025-09-19 | 1.180 | 9,738,586 | +15,000 | 14.61% | 11,491,531 |
| 2025-09-22 | 2025-09-18 | 1.120 | 9,723,586 | +10,000 | 14.59% | 10,890,416 |
| 2025-09-19 | 2025-09-17 | 1.100 | 9,713,586 | -5,000 | 14.57% | 10,684,945 |
| 2025-09-18 | 2025-09-16 | 1.140 | 9,718,586 | -15,000 | 14.58% | 11,079,188 |
| 2025-09-17 | 2025-09-15 | 1.130 | 9,733,586 | -10,000 | 14.60% | 10,998,952 |
| 2025-09-15 | 2025-09-11 | 1.150 | 9,743,586 | +15,000 | 14.62% | 11,205,124 |
| 2025-09-12 | 2025-09-10 | 1.200 | 9,728,586 | +23,000 | 14.59% | 11,674,303 |
| 2025-09-11 | 2025-09-09 | 1.200 | 9,705,586 | -5,000 | 14.56% | 11,646,703 |
| 2025-09-10 | 2025-09-08 | 1.110 | 9,710,586 | +44,900 | 14.57% | 10,778,750 |
| 2025-09-09 | 2025-09-05 | 0.970 | 9,665,686 | +125,000 | 14.50% | 9,375,715 |
| 2025-09-08 | 2025-09-04 | 1.060 | 9,540,686 | +10,000 | 14.31% | 10,113,127 |
| 2025-09-05 | 2025-09-03 | 1.120 | 9,530,686 | -15,000 | 14.30% | 10,674,368 |
| 2025-09-04 | 2025-09-02 | 1.110 | 9,545,686 | +20,000 | 14.32% | 10,595,711 |
| 2025-09-03 | 2025-09-01 | 1.100 | 9,525,686 | +85,000 | 14.29% | 10,478,255 |
| 2025-09-02 | 2025-08-29 | 0.910 | 9,440,686 | -25,800 | 14.16% | 8,591,024 |
| 2025-09-01 | 2025-08-28 | 1.020 | 9,466,486 | -13,000 | 14.20% | 9,655,816 |
| 2025-08-29 | 2025-08-27 | 0.960 | 9,479,486 | -34,000 | 14.22% | 9,100,307 |
| 2025-08-28 | 2025-08-26 | 0.740 | 9,513,486 | +20,000 | 14.27% | 7,039,980 |
| 2025-08-22 | 2025-08-20 | 0.570 | 9,493,486 | +20,000 | 14.24% | 5,411,287 |
| 2025-08-20 | 2025-08-18 | 0.580 | 9,473,486 | +25,000 | 14.21% | 5,494,622 |
| 2025-08-19 | 2025-08-15 | 0.590 | 9,448,486 | -20,000 | 14.17% | 5,574,607 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,468,486 | +105,000 | 14.20% | 5,207,667 |
| 2025-08-14 | 2025-08-12 | 0.530 | 9,363,486 | +25,000 | 14.05% | 4,962,648 |
| 2025-08-12 | 2025-08-08 | 0.495 | 9,338,486 | -15,000 | 14.01% | 4,622,551 |
| 2025-08-08 | 2025-08-06 | 0.510 | 9,353,486 | -5,000 | 14.03% | 4,770,278 |
| 2025-08-07 | 2025-08-05 | 0.510 | 9,358,486 | -25,000 | 14.04% | 4,772,828 |
| 2025-08-06 | 2025-08-04 | 0.450 | 9,383,486 | -6,000 | 14.08% | 4,222,569 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,389,486 | -40,000 | 14.09% | 4,319,164 |
| 2025-08-04 | 2025-07-31 | 0.395 | 9,429,486 | +10,000 | 14.15% | 3,724,647 |
| 2025-08-01 | 2025-07-30 | 0.405 | 9,419,486 | -15,000 | 14.13% | 3,814,892 |
| 2025-07-30 | 2025-07-28 | 0.385 | 9,434,486 | -10,000 | 14.15% | 3,632,277 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9,444,486 | -10,000 | 14.17% | 3,777,794 |
| 2025-07-28 | 2025-07-24 | 0.410 | 9,454,486 | +20,000 | 14.18% | 3,876,339 |
| 2025-07-25 | 2025-07-23 | 0.425 | 9,434,486 | +15,000 | 14.15% | 4,009,657 |
| 2025-07-24 | 2025-07-22 | 0.475 | 9,419,486 | -30,000 | 14.13% | 4,474,256 |
| 2025-07-23 | 2025-07-21 | 0.485 | 9,449,486 | +20,000 | 14.18% | 4,583,001 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,429,486 | -113,000 | 14.15% | 5,091,922 |
| 2025-07-21 | 2025-07-17 | 0.350 | 9,542,486 | +65,000 | 14.32% | 3,339,870 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,477,486 | +10,000 | 14.22% | 2,653,696 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,467,486 | +25,000 | 14.20% | 2,603,559 |
| 2025-07-15 | 2025-07-11 | 0.285 | 9,442,486 | -25,000 | 14.17% | 2,691,109 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,467,486 | +35,000 | 14.20% | 2,745,571 |
| 2025-07-11 | 2025-07-09 | 0.280 | 9,432,486 | -30,000 | 14.15% | 2,641,096 |
| 2025-07-10 | 2025-07-08 | 0.315 | 9,462,486 | +1,434,000 | 14.20% | 2,980,683 |
| 2025-07-09 | 2025-07-07 | 0.310 | 8,028,486 | +10,000 | 12.04% | 2,488,831 |
| 2025-07-07 | 2025-07-03 | 0.320 | 8,018,486 | +10,000 | 12.03% | 2,565,916 |
| 2025-07-04 | 2025-07-02 | 0.295 | 8,008,486 | +90,000 | 12.01% | 2,362,503 |
| 2025-07-03 | 2025-06-30 | 0.295 | 7,918,486 | +10,000 | 11.88% | 2,335,953 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,908,486 | +25,000 | 11.86% | 2,372,546 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,883,486 | -10,000 | 11.83% | 2,325,628 |
| 2025-06-27 | 2025-06-25 | 0.310 | 7,893,486 | -10,000 | 11.84% | 2,446,981 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,903,486 | +45,000 | 11.86% | 2,608,150 |
| 2025-06-24 | 2025-06-20 | 0.310 | 7,858,486 | -10,000 | 14.15% | 2,436,131 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,868,486 | +15,000 | 14.16% | 2,596,600 |
| 2025-06-18 | 2025-06-16 | 0.380 | 7,853,486 | -20,000 | 14.14% | 2,984,325 |
| 2025-06-17 | 2025-06-13 | 0.360 | 7,873,486 | +55,000 | 14.17% | 2,834,455 |
| 2025-06-16 | 2025-06-12 | 0.380 | 7,818,486 | +20,000 | 14.07% | 2,971,025 |
| 2025-06-12 | 2025-06-10 | 0.360 | 7,798,486 | +75,000 | 14.04% | 2,807,455 |
| 2025-06-11 | 2025-06-09 | 0.415 | 7,723,486 | +138,000 | 13.90% | 3,205,247 |
| 2025-06-10 | 2025-06-06 | 0.440 | 7,585,486 | -140,000 | 13.66% | 3,337,614 |
| 2025-06-09 | 2025-06-05 | 0.231 | 7,725,486 | -94,000 | 13.91% | 1,784,587 |
| 2025-06-06 | 2025-06-04 | 0.249 | 7,819,486 | +130,000 | 14.08% | 1,947,052 |
| 2025-05-28 | 2025-05-26 | 0.203 | 7,689,486 | -3,000 | 13.84% | 1,560,966 |
| 2025-05-26 | 2025-05-22 | 0.196 | 7,692,486 | -5,000 | 13.85% | 1,507,727 |
| 2025-05-23 | 2025-05-21 | 0.199 | 7,697,486 | -5,000 | 13.86% | 1,531,800 |
| 2025-05-19 | 2025-05-15 | 0.190 | 7,702,486 | +25,000 | 13.87% | 1,463,472 |
| 2025-05-15 | 2025-05-13 | 0.184 | 7,677,486 | -10,000 | 13.82% | 1,412,657 |
| 2025-05-12 | 2025-05-08 | 0.178 | 7,687,486 | +10,000 | 13.84% | 1,368,373 |
| 2025-05-06 | 2025-04-30 | 0.194 | 7,677,486 | +10,000 | 13.82% | 1,489,432 |
| 2025-04-30 | 2025-04-28 | 0.198 | 7,667,486 | +5,000 | 13.80% | 1,518,162 |
| 2025-04-29 | 2025-04-25 | 0.215 | 7,662,486 | -5,000 | 13.79% | 1,647,434 |
| 2025-04-24 | 2025-04-22 | 0.230 | 7,667,486 | -10,000 | 13.80% | 1,763,522 |
| 2025-04-17 | 2025-04-15 | 0.255 | 7,677,486 | -10,000 | 13.82% | 1,957,759 |
| 2025-04-14 | 2025-04-10 | 0.239 | 7,687,486 | +5,000 | 13.84% | 1,837,309 |
| 2025-04-11 | 2025-04-09 | 0.280 | 7,682,486 | -5,000 | 13.83% | 2,151,096 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7,687,486 | +10,000 | 13.84% | 2,921,245 |
| 2025-04-03 | 2025-04-01 | 0.510 | 7,677,486 | +10,000 | 13.82% | 3,915,518 |
| 2025-04-02 | 2025-03-31 | 0.500 | 7,667,486 | +390,000 | 13.80% | 3,833,743 |
| 2025-04-01 | 2025-03-28 | 0.475 | 7,277,486 | +1,155,000 | 13.10% | 3,456,806 |
| 2025-03-31 | 2025-03-27 | 0.475 | 6,122,486 | +45,000 | 11.02% | 2,908,181 |
| 2025-03-28 | 2025-03-26 | 0.540 | 6,077,486 | -69,000 | 10.94% | 3,281,842 |
| 2025-03-27 | 2025-03-25 | 0.470 | 6,146,486 | +1,071,000 | 11.06% | 2,888,848 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,075,486 | +40,000 | 9.14% | 1,674,910 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,035,486 | -5,000 | 9.06% | 1,334,404 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,040,486 | -5,000 | 9.07% | 1,108,907 |
| 2025-03-10 | 2025-03-06 | 0.205 | 5,045,486 | +10,000 | 9.08% | 1,034,325 |
| 2025-03-07 | 2025-03-05 | 0.181 | 5,035,486 | -55,000 | 9.06% | 911,423 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,090,486 | -385,000 | 9.16% | 967,192 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,475,486 | +1,000 | 9.86% | 1,089,622 |
| 2025-02-28 | 2025-02-26 | 0.199 | 5,474,486 | -35,000 | 9.86% | 1,089,423 |
| 2025-02-27 | 2025-02-25 | 0.180 | 5,509,486 | -5,000 | 9.92% | 991,707 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,514,486 | -30,000 | 9.93% | 1,047,752 |
| 2025-02-25 | 2025-02-21 | 0.201 | 5,544,486 | -280,000 | 9.98% | 1,114,442 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,824,486 | -50,000 | 10.49% | 1,164,897 |
| 2025-02-19 | 2025-02-17 | 0.216 | 5,874,486 | -35,000 | 10.58% | 1,268,889 |
| 2025-02-18 | 2025-02-14 | 0.236 | 5,909,486 | -10,000 | 10.64% | 1,394,639 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,919,486 | +2,000 | 10.66% | 1,539,066 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,917,486 | +10,000 | 10.65% | 1,775,246 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,907,486 | +25,000 | 10.63% | 2,362,994 |
| 2025-02-12 | 2025-02-10 | 0.485 | 5,882,486 | +5,000 | 10.59% | 2,853,006 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,877,486 | -20,000 | 10.58% | 2,938,743 |
| 2025-01-27 | 2025-01-23 | 0.570 | 5,897,486 | -2,000 | 10.97% | 3,361,567 |
| 2025-01-20 | 2025-01-16 | 0.580 | 5,899,486 | -1 | 10.97% | 3,421,702 |
| 2025-01-17 | 2025-01-15 | 0.580 | 5,899,487 | -6,000 | 10.97% | 3,421,702 |
| 2025-01-15 | 2025-01-13 | 0.590 | 5,905,487 | -6,000 | 10.98% | 3,484,237 |
| 2025-01-14 | 2025-01-10 | 0.570 | 5,911,487 | +2,000 | 11.00% | 3,369,548 |
| 2025-01-13 | 2025-01-09 | 0.580 | 5,909,487 | -38,000 | 10.99% | 3,427,502 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,947,487 | +2,000 | 11.06% | 4,044,291 |
| 2024-12-30 | 2024-12-24 | 0.680 | 5,945,487 | +70,000 | 11.06% | 4,042,931 |
| 2024-12-16 | 2024-12-12 | 0.580 | 5,875,487 | +2,000 | 10.93% | 3,407,782 |
| 2024-12-12 | 2024-12-10 | 0.670 | 5,873,487 | +2,000 | 10.93% | 3,935,236 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,871,487 | -10,000 | 10.92% | 3,288,033 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,881,487 | -2,000 | 10.94% | 3,764,152 |
| 2024-12-02 | 2024-11-28 | 0.590 | 5,883,487 | -2,000 | 10.94% | 3,471,257 |
| 2024-11-29 | 2024-11-27 | 0.620 | 5,885,487 | -323,000 | 10.95% | 3,649,002 |
| 2024-11-26 | 2024-11-22 | 0.880 | 6,208,487 | +4,000 | 11.55% | 5,463,469 |
| 2024-11-25 | 2024-11-21 | 0.950 | 6,204,487 | -2,000 | 11.54% | 5,894,263 |
| 2024-11-20 | 2024-11-18 | 1.030 | 6,206,487 | -4,000 | 11.54% | 6,392,682 |
| 2024-11-19 | 2024-11-15 | 1.010 | 6,210,487 | +2,000 | 11.55% | 6,272,592 |
| 2024-11-18 | 2024-11-14 | 0.950 | 6,208,487 | -10,000 | 11.55% | 5,898,063 |
| 2024-11-15 | 2024-11-13 | 0.950 | 6,218,487 | -2,000 | 11.57% | 5,907,563 |
| 2024-11-14 | 2024-11-12 | 0.950 | 6,220,487 | -6,000 | 11.57% | 5,909,463 |
| 2024-11-13 | 2024-11-11 | 0.960 | 6,226,487 | -2,000 | 11.58% | 5,977,428 |
| 2024-11-12 | 2024-11-08 | 0.990 | 6,228,487 | -8,000 | 11.59% | 6,166,202 |
| 2024-11-11 | 2024-11-07 | 1.000 | 6,236,487 | +4,000 | 11.60% | 6,236,487 |
| 2024-11-07 | 2024-11-05 | 1.070 | 6,232,487 | +10,000 | 11.59% | 6,668,761 |
| 2024-11-06 | 2024-11-04 | 1.000 | 6,222,487 | -6,000 | 11.57% | 6,222,487 |
| 2024-10-30 | 2024-10-28 | 1.010 | 6,228,487 | -6,000 | 11.59% | 6,290,772 |
| 2024-10-28 | 2024-10-24 | 1.040 | 6,234,487 | +2,000 | 11.60% | 6,483,866 |
| 2024-10-23 | 2024-10-21 | 1.110 | 6,232,487 | -8,000 | 11.59% | 6,918,061 |
| 2024-10-22 | 2024-10-18 | 1.020 | 6,240,487 | +16,000 | 11.61% | 6,365,297 |
| 2024-10-21 | 2024-10-17 | 1.160 | 6,224,487 | -6,000 | 11.58% | 7,220,405 |
| 2024-10-18 | 2024-10-16 | 1.080 | 6,230,487 | -6,000 | 11.59% | 6,728,926 |
| 2024-10-17 | 2024-10-15 | 1.150 | 6,236,487 | -26,000 | 11.60% | 7,171,960 |
| 2024-10-16 | 2024-10-14 | 1.100 | 6,262,487 | -2,000 | 11.65% | 6,888,736 |
| 2024-10-14 | 2024-10-09 | 1.260 | 6,264,487 | +12,000 | 11.65% | 7,893,254 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,252,487 | +2,000 | 11.63% | 7,377,935 |
| 2024-10-09 | 2024-10-07 | 1.340 | 6,250,487 | -18,000 | 11.63% | 8,375,653 |
| 2024-10-08 | 2024-10-04 | 1.370 | 6,268,487 | -226,000 | 11.66% | 8,587,827 |
| 2024-10-07 | 2024-10-03 | 1.400 | 6,494,487 | -34,000 | 12.08% | 9,092,282 |
| 2024-10-04 | 2024-10-02 | 1.090 | 6,528,487 | -14,000 | 12.14% | 7,116,051 |
| 2024-10-03 | 2024-09-30 | 1.010 | 6,542,487 | -18,000 | 12.17% | 6,607,912 |
| 2024-09-25 | 2024-09-23 | 1.080 | 6,560,487 | -2,000 | 12.20% | 7,085,326 |
| 2024-09-24 | 2024-09-20 | 1.050 | 6,562,487 | +4,000 | 12.21% | 6,890,611 |
| 2024-09-23 | 2024-09-19 | 1.050 | 6,558,487 | +3,000 | 12.20% | 6,886,411 |
| 2024-09-20 | 2024-09-17 | 1.150 | 6,555,487 | +8,000 | 12.19% | 7,538,810 |
| 2024-09-19 | 2024-09-16 | 1.000 | 6,547,487 | -2,000 | 12.18% | 6,547,487 |
| 2024-09-17 | 2024-09-13 | 0.910 | 6,549,487 | -2,000 | 12.18% | 5,960,033 |
| 2024-09-10 | 2024-09-05 | 1.100 | 6,551,487 | -14,000 | 12.19% | 7,206,636 |
| 2024-09-09 | 2024-09-04 | 1.000 | 6,565,487 | +2,000 | 12.21% | 6,565,487 |
| 2024-09-05 | 2024-09-03 | 0.980 | 6,563,487 | -10,000 | 12.21% | 6,432,217 |
| 2024-09-02 | 2024-08-29 | 0.960 | 6,573,487 | +10,000 | 12.23% | 6,310,548 |
| 2024-08-30 | 2024-08-28 | 0.960 | 6,563,487 | -16,000 | 12.21% | 6,300,948 |
| 2024-08-29 | 2024-08-27 | 0.960 | 6,579,487 | -2,000 | 12.24% | 6,316,308 |
| 2024-08-28 | 2024-08-26 | 0.960 | 6,581,487 | -1,000 | 12.24% | 6,318,228 |
| 2024-08-27 | 2024-08-23 | 0.920 | 6,582,487 | -36,000 | 12.24% | 6,055,888 |
| 2024-08-26 | 2024-08-22 | 0.900 | 6,618,487 | -42,000 | 12.31% | 5,956,638 |
| 2024-08-22 | 2024-08-20 | 0.880 | 6,660,487 | +2,000 | 12.39% | 5,861,229 |
| 2024-08-21 | 2024-08-19 | 0.880 | 6,658,487 | -36,000 | 12.39% | 5,859,469 |
| 2024-08-20 | 2024-08-16 | 0.800 | 6,694,487 | -28,000 | 12.45% | 5,355,590 |
| 2024-08-19 | 2024-08-15 | 0.900 | 6,722,487 | -18,000 | 12.50% | 6,050,238 |
| 2024-08-16 | 2024-08-14 | 0.900 | 6,740,487 | +56,000 | 12.54% | 6,066,438 |
| 2024-08-15 | 2024-08-13 | 1.070 | 6,684,487 | -20,000 | 12.43% | 7,152,401 |
| 2024-08-14 | 2024-08-12 | 1.000 | 6,704,487 | -1,538,000 | 12.47% | 6,704,487 |
| 2024-08-13 | 2024-08-09 | 0.800 | 8,242,487 | -108,000 | 15.33% | 6,593,990 |
| 2024-08-12 | 2024-08-08 | 1.050 | 8,350,487 | +40,000 | 15.53% | 8,768,011 |
| 2024-08-08 | 2024-08-06 | 1.420 | 8,310,487 | +6,776,087 | 15.46% | 11,800,892 |
| 2024-07-31 | 2024-07-29 | 1.390 | 1,534,400 | +2,000 | 17.12% | 2,132,816 |
| 2024-07-30 | 2024-07-26 | 1.390 | 1,532,400 | +50,000 | 17.10% | 2,130,036 |
| 2024-07-29 | 2024-07-25 | 1.440 | 1,482,400 | +4,000 | 16.54% | 2,134,656 |
| 2024-07-26 | 2024-07-24 | 1.450 | 1,478,400 | +4,000 | 16.50% | 2,143,680 |
| 2024-07-25 | 2024-07-23 | 1.600 | 1,474,400 | -2,000 | 16.46% | 2,359,040 |
| 2024-07-23 | 2024-07-19 | 1.420 | 1,476,400 | -2,000 | 16.48% | 2,096,488 |
| 2024-07-22 | 2024-07-18 | 1.470 | 1,478,400 | -6,000 | 16.50% | 2,173,248 |
| 2024-07-19 | 2024-07-17 | 1.440 | 1,484,400 | +2,000 | 16.57% | 2,137,536 |
| 2024-07-18 | 2024-07-16 | 1.490 | 1,482,400 | -14,000 | 16.54% | 2,208,776 |
| 2024-07-17 | 2024-07-15 | 1.420 | 1,496,400 | -10,000 | 16.70% | 2,124,888 |
| 2024-07-16 | 2024-07-12 | 1.510 | 1,506,400 | -4,000 | 16.81% | 2,274,664 |
| 2024-07-12 | 2024-07-10 | 1.490 | 1,510,400 | -22,000 | 16.86% | 2,250,496 |
| 2024-07-11 | 2024-07-09 | 1.500 | 1,532,400 | -2,000 | 17.10% | 2,298,600 |
| 2024-07-10 | 2024-07-08 | 1.540 | 1,534,400 | +38,000 | 17.12% | 2,362,976 |
| 2024-07-09 | 2024-07-05 | 1.500 | 1,496,400 | -31,000 | 16.70% | 2,244,600 |
| 2024-07-08 | 2024-07-04 | 1.400 | 1,527,400 | -2,000 | 17.05% | 2,138,360 |
| 2024-07-05 | 2024-07-03 | 1.450 | 1,529,400 | -55,500 | 17.07% | 2,217,630 |
| 2024-07-04 | 2024-07-02 | 1.370 | 1,584,900 | +21,000 | 17.69% | 2,171,313 |
| 2024-07-03 | 2024-06-28 | 1.390 | 1,563,900 | +16,000 | 17.45% | 2,173,821 |
| 2024-06-28 | 2024-06-26 | 1.330 | 1,547,900 | +1,000 | 17.28% | 2,058,707 |
| 2024-06-27 | 2024-06-25 | 1.380 | 1,546,900 | -5,000 | 17.26% | 2,134,722 |
| 2024-06-26 | 2024-06-24 | 1.330 | 1,551,900 | +9,000 | 17.32% | 2,064,027 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,542,900 | +7,000 | 17.22% | 2,329,779 |
| 2024-06-21 | 2024-06-19 | 1.530 | 1,535,900 | +46,000 | 17.14% | 2,349,927 |
| 2024-06-20 | 2024-06-18 | 1.392 | 1,489,900 | +534,000 | 16.63% | 2,073,444 |
| 2024-06-19 | 2024-06-17 | 1.173 | 955,900 | -665,009 | 10.67% | 1,120,844 |
| 2024-06-18 | 2024-06-14 | 1.161 | 1,620,909 | -5,066 | 10.71% | 1,881,404 |
| 2024-06-17 | 2024-06-13 | 1.101 | 1,625,975 | +94,563 | 10.75% | 1,790,994 |
| 2024-06-14 | 2024-06-12 | 1.143 | 1,531,412 | -136,778 | 10.12% | 1,750,317 |
| 2024-06-13 | 2024-06-11 | 1.101 | 1,668,190 | +3,377 | 11.03% | 1,837,494 |
| 2024-06-12 | 2024-06-07 | 1.149 | 1,664,813 | -18,575 | 11.00% | 1,912,646 |
| 2024-06-11 | 2024-06-06 | 0.983 | 1,683,388 | -6,755 | 11.13% | 1,654,854 |
| 2024-06-07 | 2024-06-05 | 1.143 | 1,690,143 | -5,065 | 11.17% | 1,931,738 |
| 2024-06-06 | 2024-06-04 | 1.084 | 1,695,208 | +15,197 | 11.20% | 1,837,137 |
| 2024-06-05 | 2024-06-03 | 1.202 | 1,680,011 | +1,689 | 11.10% | 2,019,647 |
| 2024-06-04 | 2024-05-31 | 1.167 | 1,678,322 | -5,066 | 11.09% | 1,957,983 |
| 2024-06-03 | 2024-05-30 | 1.226 | 1,683,388 | -18,575 | 11.13% | 2,063,583 |
| 2024-05-30 | 2024-05-28 | 1.380 | 1,701,963 | +1,689 | 11.25% | 2,348,407 |
| 2024-05-29 | 2024-05-27 | 1.480 | 1,700,274 | -5,066 | 11.24% | 2,517,250 |
| 2024-05-28 | 2024-05-24 | 1.629 | 1,705,340 | +1,689 | 11.27% | 2,777,225 |
| 2024-05-27 | 2024-05-23 | 1.836 | 1,703,651 | +40,526 | 11.26% | 3,127,589 |
| 2024-05-24 | 2024-05-22 | 2.043 | 1,663,125 | -25,329 | 10.99% | 3,397,906 |
| 2024-05-23 | 2024-05-21 | 1.984 | 1,688,454 | -101,317 | 11.16% | 3,349,665 |
| 2024-05-22 | 2024-05-20 | 2.073 | 1,789,771 | +3,377 | 11.83% | 3,709,649 |
| 2024-05-21 | 2024-05-17 | 1.954 | 1,786,394 | -5,066 | 11.81% | 3,491,070 |
| 2024-05-20 | 2024-05-16 | 1.865 | 1,791,460 | +533,605 | 11.84% | 3,341,835 |
| 2024-05-17 | 2024-05-14 | 1.954 | 1,257,855 | -72,611 | 8.31% | 2,458,170 |
| 2024-05-16 | 2024-05-13 | 1.629 | 1,330,466 | -6,754 | 8.79% | 2,166,725 |
| 2024-05-14 | 2024-05-10 | 1.717 | 1,337,220 | -27,018 | 8.84% | 2,296,509 |
| 2024-05-13 | 2024-05-09 | 1.688 | 1,364,238 | +124,958 | 9.02% | 2,302,514 |
| 2024-05-09 | 2024-05-07 | 1.421 | 1,239,280 | -54,036 | 8.19% | 1,761,360 |
| 2024-05-08 | 2024-05-06 | 1.131 | 1,293,316 | -3,377 | 8.55% | 1,462,869 |
| 2024-04-30 | 2024-04-26 | 1.161 | 1,296,693 | +8,443 | 8.57% | 1,505,084 |
| 2024-04-18 | 2024-04-16 | 0.983 | 1,288,250 | +1,688 | 8.51% | 1,266,414 |
| 2024-04-15 | 2024-04-11 | 1.054 | 1,286,562 | +3,378 | 8.50% | 1,356,182 |
| 2024-04-11 | 2024-04-09 | 1.054 | 1,283,184 | +1,688 | 8.48% | 1,352,622 |
| 2024-04-10 | 2024-04-08 | 1.066 | 1,281,496 | -55,724 | 8.47% | 1,366,020 |
| 2024-04-09 | 2024-04-05 | 1.303 | 1,337,220 | -8,443 | 8.84% | 1,742,180 |
| 2024-04-08 | 2024-04-03 | 1.350 | 1,345,663 | +45,592 | 8.89% | 1,816,931 |
| 2024-04-05 | 2024-04-02 | 0.930 | 1,300,071 | -5,066 | 8.59% | 1,208,743 |
| 2024-04-03 | 2024-03-28 | 0.930 | 1,305,137 | -168,862 | 8.63% | 1,213,453 |
| 2024-04-02 | 2024-03-27 | 0.936 | 1,473,999 | -18,575 | 9.74% | 1,379,182 |
| 2024-03-28 | 2024-03-26 | 0.936 | 1,492,574 | +21,952 | 9.86% | 1,396,562 |
| 2024-03-27 | 2024-03-25 | 0.894 | 1,470,622 | -457,616 | 9.72% | 1,315,059 |
| 2024-03-26 | 2024-03-22 | 1.019 | 1,928,238 | -23,641 | 12.74% | 1,964,068 |
| 2024-03-22 | 2024-03-20 | 0.948 | 1,951,879 | -1,689 | 12.90% | 1,849,440 |
| 2024-03-21 | 2024-03-19 | 0.959 | 1,953,568 | +1,689 | 12.91% | 1,874,178 |
| 2024-03-19 | 2024-03-15 | 0.829 | 1,951,879 | -5,066 | 12.90% | 1,618,260 |
| 2024-03-15 | 2024-03-13 | 0.953 | 1,956,945 | -1,689 | 12.93% | 1,865,829 |
| 2024-03-14 | 2024-03-12 | 0.953 | 1,958,634 | +3,378 | 12.95% | 1,867,439 |
| 2024-03-11 | 2024-03-07 | 0.948 | 1,955,256 | -5,066 | 12.92% | 1,852,640 |
| 2024-03-07 | 2024-03-05 | 0.924 | 1,960,322 | -6,755 | 12.96% | 1,811,004 |
| 2024-03-06 | 2024-03-04 | 0.918 | 1,967,077 | +1,689 | 13.00% | 1,805,595 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,965,388 | +1,689 | 12.99% | 1,769,128 |
| 2024-03-01 | 2024-02-28 | 0.888 | 1,963,699 | -33,773 | 12.98% | 1,744,350 |
| 2024-02-29 | 2024-02-27 | 0.859 | 1,997,472 | +15,198 | 13.20% | 1,715,205 |
| 2024-02-28 | 2024-02-26 | 0.900 | 1,982,274 | -42,216 | 13.10% | 1,784,328 |
| 2024-02-23 | 2024-02-21 | 1.101 | 2,024,490 | -15,197 | 13.38% | 2,229,954 |
| 2024-02-22 | 2024-02-20 | 1.096 | 2,039,687 | -18,575 | 13.48% | 2,234,615 |
| 2024-02-21 | 2024-02-19 | 1.137 | 2,058,262 | +5,066 | 13.60% | 2,340,288 |
| 2024-02-20 | 2024-02-16 | 1.013 | 2,053,196 | -15,198 | 13.57% | 2,079,189 |
| 2024-02-19 | 2024-02-15 | 0.953 | 2,068,394 | -33,772 | 13.67% | 1,972,089 |
| 2024-02-16 | 2024-02-14 | 0.912 | 2,102,166 | -23,641 | 13.89% | 1,917,146 |
| 2024-02-15 | 2024-02-09 | 1.131 | 2,125,807 | +3,039 | 14.05% | 2,404,499 |
| 2024-02-14 | 2024-02-07 | 1.096 | 2,122,768 | -1,688 | 14.03% | 2,325,635 |
| 2024-02-08 | 2024-02-06 | 1.060 | 2,124,456 | +5,066 | 14.04% | 2,251,999 |
| 2024-02-07 | 2024-02-05 | 0.835 | 2,119,390 | -64,168 | 14.01% | 1,769,691 |
| 2024-02-06 | 2024-02-02 | 1.007 | 2,183,558 | +25,329 | 14.43% | 2,198,270 |
| 2024-01-31 | 2024-01-29 | 1.220 | 2,158,229 | -3,377 | 14.26% | 2,632,886 |
| 2024-01-29 | 2024-01-25 | 1.250 | 2,161,606 | -10,132 | 14.29% | 2,701,011 |
| 2024-01-25 | 2024-01-23 | 1.569 | 2,171,738 | +1,689 | 14.35% | 3,408,165 |
| 2024-01-24 | 2024-01-22 | 1.569 | 2,170,049 | +6,754 | 14.34% | 3,405,515 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,163,295 | -472,814 | 14.30% | 3,266,806 |
| 2024-01-22 | 2024-01-18 | 1.255 | 2,636,109 | -5,066 | 17.42% | 3,309,532 |
| 2024-01-18 | 2024-01-16 | 1.267 | 2,641,175 | +82,743 | 17.46% | 3,347,174 |
| 2024-01-17 | 2024-01-15 | 1.285 | 2,558,432 | +28,706 | 16.91% | 3,287,767 |
| 2024-01-16 | 2024-01-12 | 1.279 | 2,529,726 | -1,688 | 16.72% | 3,235,896 |
| 2024-01-11 | 2024-01-09 | 1.350 | 2,531,414 | +82,742 | 16.73% | 3,417,947 |
| 2024-01-03 | 2023-12-29 | 1.356 | 2,448,672 | +15,198 | 16.18% | 3,320,729 |
| 2023-12-28 | 2023-12-22 | 1.362 | 2,433,474 | +1,688 | 16.08% | 3,314,530 |
| 2023-12-21 | 2023-12-19 | 1.427 | 2,431,786 | +5,066 | 16.07% | 3,470,642 |
| 2023-12-18 | 2023-12-14 | 1.368 | 2,426,720 | -5,066 | 16.04% | 3,319,701 |
| 2023-12-15 | 2023-12-13 | 1.510 | 2,431,786 | +1,689 | 16.07% | 3,672,256 |
| 2023-12-14 | 2023-12-12 | 1.629 | 2,430,097 | -3,377 | 16.06% | 3,957,525 |
| 2023-12-13 | 2023-12-11 | 1.599 | 2,433,474 | +1,688 | 16.08% | 3,890,970 |
| 2023-12-12 | 2023-12-08 | 1.629 | 2,431,786 | -10,131 | 16.07% | 3,960,276 |
| 2023-12-11 | 2023-12-07 | 1.629 | 2,441,917 | -1,689 | 16.14% | 3,976,774 |
| 2023-12-08 | 2023-12-06 | 1.599 | 2,443,606 | +15,198 | 16.15% | 3,907,170 |
| 2023-12-06 | 2023-12-04 | 1.629 | 2,428,408 | -6,755 | 16.05% | 3,954,774 |
| 2023-12-05 | 2023-12-01 | 1.599 | 2,435,163 | +675,449 | 16.09% | 3,893,670 |
| 2023-11-30 | 2023-11-28 | 1.599 | 1,759,714 | +3,377 | 11.63% | 2,813,670 |
| 2023-11-29 | 2023-11-27 | 1.658 | 1,756,337 | -77,676 | 11.61% | 2,912,281 |
| 2023-11-28 | 2023-11-24 | 1.836 | 1,834,013 | +40,527 | 12.12% | 3,366,910 |
| 2023-11-24 | 2023-11-22 | 1.806 | 1,793,486 | +178,994 | 11.85% | 3,239,405 |
| 2023-11-23 | 2023-11-21 | 1.865 | 1,614,492 | +15,197 | 10.67% | 3,011,715 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,599,295 | +35,461 | 10.57% | 2,415,106 |
| 2023-11-21 | 2023-11-17 | 1.688 | 1,563,834 | +3,378 | 10.34% | 2,639,386 |
| 2023-11-20 | 2023-11-16 | 2.191 | 1,560,456 | +1,688 | 10.31% | 3,419,169 |
| 2023-11-17 | 2023-11-15 | 1.954 | 1,558,768 | +1,689 | 12.02% | 3,046,231 |
| 2023-11-16 | 2023-11-14 | 1.806 | 1,557,079 | +11,314 | 12.01% | 2,812,405 |
| 2023-11-14 | 2023-11-10 | 1.569 | 1,545,765 | +1,688 | 11.92% | 2,425,810 |
| 2023-11-13 | 2023-11-09 | 2.073 | 1,544,077 | +3,378 | 11.91% | 3,200,401 |
| 2023-11-10 | 2023-11-08 | 2.665 | 1,540,699 | +33,772 | 11.88% | 4,105,799 |
| 2023-11-09 | 2023-11-07 | 2.428 | 1,506,927 | +50,659 | 11.62% | 3,658,840 |
| 2023-11-08 | 2023-11-06 | 1.836 | 1,456,268 | +6,754 | 11.23% | 2,673,440 |
| 2023-11-03 | 2023-11-01 | 1.362 | 1,449,514 | -3,377 | 11.18% | 1,974,320 |
| 2023-11-02 | 2023-10-31 | 1.113 | 1,452,891 | +27,356 | 11.20% | 1,617,552 |
| 2023-11-01 | 2023-10-30 | 0.906 | 1,425,535 | +5,066 | 10.99% | 1,291,626 |
| 2023-10-31 | 2023-10-27 | 0.693 | 1,420,469 | -6,755 | 10.95% | 984,204 |
| 2023-10-30 | 2023-10-26 | 0.811 | 1,427,224 | -10,132 | 11.01% | 1,157,924 |
| 2023-10-27 | 2023-10-25 | 0.948 | 1,437,356 | -15,197 | 11.08% | 1,361,920 |
| 2023-10-26 | 2023-10-24 | 1.202 | 1,452,553 | +40,527 | 11.20% | 1,746,206 |
| 2023-10-19 | 2023-10-17 | 1.220 | 1,412,026 | +6,754 | 10.89% | 1,722,572 |
| 2023-10-17 | 2023-10-13 | 1.255 | 1,405,272 | +16,886 | 10.84% | 1,764,264 |
| 2023-10-13 | 2023-10-11 | 1.255 | 1,388,386 | +23,641 | 10.71% | 1,743,064 |
| 2023-09-28 | 2023-09-26 | 1.255 | 1,364,745 | +285,377 | 10.52% | 1,713,384 |
| 2023-09-27 | 2023-09-25 | 1.279 | 1,079,368 | +270,180 | 8.32% | 1,380,672 |
| 2023-09-25 | 2023-09-21 | 1.303 | 809,188 | +48,970 | 6.24% | 1,054,240 |
| 2023-09-13 | 2023-09-11 | 1.350 | 760,218 | -5,066 | 5.86% | 1,026,456 |
| 2023-08-02 | 2023-07-31 | 1.480 | 765,284 | -881,461 | 5.90% | 1,133,000 |
| 2023-07-31 | 2023-07-27 | 1.599 | 1,646,745 | +6,755 | 12.70% | 2,633,040 |
| 2023-07-26 | 2023-07-24 | 1.510 | 1,639,990 | -16,887 | 12.65% | 2,476,559 |
| 2023-07-03 | 2023-06-29 | 1.688 | 1,656,877 | -28,706 | 12.78% | 2,796,421 |
| 2023-06-30 | 2023-06-28 | 1.954 | 1,685,583 | -1,689 | 13.00% | 3,294,060 |
| 2023-06-29 | 2023-06-27 | 1.954 | 1,687,272 | -20,263 | 13.01% | 3,297,360 |
| 2023-06-28 | 2023-06-26 | 1.954 | 1,707,535 | -3,378 | 13.17% | 3,336,959 |
| 2023-06-27 | 2023-06-23 | 1.984 | 1,710,913 | -30,395 | 13.19% | 3,394,221 |
| 2023-06-23 | 2023-06-20 | 1.806 | 1,741,308 | +160,419 | 13.43% | 3,145,160 |
| 2023-06-21 | 2023-06-19 | 1.895 | 1,580,889 | +444,108 | 12.19% | 2,995,841 |
| 2023-06-20 | 2023-06-16 | 1.688 | 1,136,781 | +67,545 | 8.77% | 1,918,620 |
| 2023-06-19 | 2023-06-15 | 1.540 | 1,069,236 | +27,018 | 8.24% | 1,646,320 |
| 2023-06-16 | 2023-06-14 | 1.629 | 1,042,218 | +16,211 | 8.04% | 1,697,300 |
| 2023-06-15 | 2023-06-13 | 1.480 | 1,026,007 | +30,395 | 7.91% | 1,519,000 |
| 2023-05-09 | 2023-05-05 | 1.510 | 995,612 | -2,195 | 9.21% | 1,503,480 |
| 2023-05-02 | 2023-04-27 | 2.339 | 997,807 | -3,377 | 9.23% | 2,334,055 |
| 2023-04-26 | 2023-04-24 | 2.398 | 1,001,184 | +3,377 | 9.26% | 2,401,244 |
| 2023-04-17 | 2023-04-13 | 2.369 | 997,807 | -3,377 | 9.23% | 2,363,600 |
| 2023-04-12 | 2023-04-06 | 2.191 | 1,001,184 | +64,167 | 9.26% | 2,193,729 |
| 2023-04-11 | 2023-04-04 | 2.013 | 937,017 | +119,892 | 8.67% | 1,886,660 |
| 2023-03-29 | 2023-03-27 | 1.777 | 817,125 | +1,689 | 7.56% | 1,451,701 |
| 2023-03-22 | 2023-03-20 | 1.806 | 815,436 | +1,689 | 7.55% | 1,472,845 |
| 2023-03-14 | 2023-03-10 | 1.925 | 813,747 | +1,688 | 7.53% | 1,566,174 |
| 2023-03-09 | 2023-03-07 | 2.073 | 812,059 | +1,689 | 7.51% | 1,683,151 |
| 2023-03-02 | 2023-02-28 | 1.836 | 810,370 | +10,132 | 7.50% | 1,487,690 |
| 2023-02-23 | 2023-02-21 | 1.658 | 800,238 | +91,185 | 7.40% | 1,326,919 |
| 2023-02-17 | 2023-02-15 | 2.073 | 709,053 | -1,688 | 6.56% | 1,469,651 |
| 2023-02-16 | 2023-02-14 | 2.043 | 710,741 | +3,377 | 6.58% | 1,452,104 |
| 2023-02-01 | 2023-01-30 | 2.073 | 707,364 | -13,509 | 6.55% | 1,466,150 |
| 2023-01-09 | 2023-01-05 | 2.043 | 720,873 | -15,198 | 6.67% | 1,472,805 |
| 2023-01-06 | 2023-01-04 | 2.043 | 736,071 | +1,689 | 6.81% | 1,503,856 |
| 2022-12-09 | 2022-12-07 | 1.925 | 734,382 | -1,182 | 6.80% | 1,413,425 |
| 2022-12-08 | 2022-12-06 | 1.925 | 735,564 | +10,132 | 6.81% | 1,415,700 |
| 2022-11-16 | 2022-11-14 | 1.747 | 725,432 | +675 | 6.71% | 1,267,319 |
| 2022-11-11 | 2022-11-09 | 1.806 | 724,757 | +4,053 | 6.71% | 1,309,060 |
| 2022-11-08 | 2022-11-04 | 1.925 | 720,704 | +606,215 | 6.67% | 1,387,100 |
| 2022-11-03 | 2022-11-01 | 1.658 | 114,489 | -8,105 | 1.06% | 189,841 |
| 2022-11-02 | 2022-10-31 | 1.599 | 122,594 | -1,013 | 1.13% | 196,020 |
| 2022-10-28 | 2022-10-26 | 1.717 | 123,607 | -1,689 | 1.14% | 212,280 |
| 2022-10-27 | 2022-10-25 | 1.658 | 125,296 | +169 | 1.16% | 207,760 |
| 2022-10-21 | 2022-10-19 | 1.954 | 125,127 | -3,039 | 1.16% | 244,530 |
| 2022-10-20 | 2022-10-18 | 1.658 | 128,166 | -845 | 1.19% | 212,519 |
| 2022-10-19 | 2022-10-17 | 1.895 | 129,011 | +14,016 | 1.19% | 244,480 |
| 2022-10-17 | 2022-10-13 | 1.777 | 114,995 | -169 | 1.06% | 204,300 |
| 2022-10-14 | 2022-10-12 | 1.836 | 115,164 | -6,417 | 1.07% | 211,420 |
| 2022-10-13 | 2022-10-11 | 2.013 | 121,581 | +3,884 | 1.13% | 244,800 |
| 2022-10-11 | 2022-10-07 | 2.250 | 117,697 | -675 | 1.09% | 264,860 |
| 2022-10-10 | 2022-10-06 | 3.079 | 118,372 | -338 | 1.10% | 364,519 |
| 2022-10-07 | 2022-10-05 | 3.139 | 118,710 | +11,820 | 1.10% | 372,589 |
| 2022-10-06 | 2022-10-03 | 3.020 | 106,890 | -506 | 0.99% | 322,831 |
| 2022-10-05 | 2022-09-30 | 2.665 | 107,396 | -169 | 0.99% | 286,199 |
| 2022-10-03 | 2022-09-29 | 3.139 | 107,565 | -523,980 | 1.00% | 337,609 |
| 2022-09-30 | 2022-09-28 | 2.902 | 631,545 | -1,013 | 5.84% | 1,832,600 |
| 2022-09-27 | 2022-09-23 | 3.079 | 632,558 | +169 | 5.85% | 1,947,920 |
| 2022-09-21 | 2022-09-19 | 3.139 | 632,389 | -2,195 | 5.85% | 1,984,849 |
| 2022-09-13 | 2022-09-08 | 2.961 | 634,584 | -2,196 | 5.87% | 1,878,999 |
| 2022-09-07 | 2022-09-05 | 2.606 | 636,780 | +338 | 5.89% | 1,659,241 |
| 2022-09-02 | 2022-08-31 | 2.843 | 636,442 | -507 | 5.89% | 1,809,120 |
| 2022-08-30 | 2022-08-26 | 2.783 | 636,949 | -337 | 5.89% | 1,772,841 |
| 2022-08-26 | 2022-08-24 | 2.665 | 637,286 | -9,288 | 5.90% | 1,698,299 |
| 2022-08-15 | 2022-08-11 | 2.902 | 646,574 | -169 | 5.98% | 1,876,211 |
| 2022-08-11 | 2022-08-09 | 2.724 | 646,743 | +676 | 5.98% | 1,761,801 |
| 2022-08-10 | 2022-08-08 | 2.665 | 646,067 | +169 | 5.98% | 1,721,700 |
| 2022-08-08 | 2022-08-04 | 2.843 | 645,898 | -169 | 5.98% | 1,835,999 |
| 2022-08-05 | 2022-08-03 | 2.783 | 646,067 | -1,351 | 5.98% | 1,798,220 |
| 2022-08-04 | 2022-08-02 | 2.783 | 647,418 | -169 | 5.99% | 1,801,980 |
| 2022-08-02 | 2022-07-29 | 2.961 | 647,587 | +169 | 5.99% | 1,917,501 |
| 2022-07-25 | 2022-07-21 | 2.961 | 647,418 | +338 | 5.99% | 1,917,000 |
| 2022-07-13 | 2022-07-11 | 2.665 | 647,080 | -14,185 | 5.99% | 1,724,399 |
| 2022-07-12 | 2022-07-08 | 2.843 | 661,265 | +2,196 | 6.12% | 1,879,681 |
| 2022-06-29 | 2022-06-27 | 3.020 | 659,069 | -169 | 6.10% | 1,990,529 |
| 2022-06-24 | 2022-06-22 | 3.257 | 659,238 | +337 | 6.10% | 2,147,199 |
| 2022-06-23 | 2022-06-21 | 3.020 | 658,901 | +169 | 6.10% | 1,990,021 |
| 2022-06-22 | 2022-06-20 | 3.139 | 658,732 | +1,351 | 6.10% | 2,067,531 |
| 2022-06-09 | 2022-06-07 | 3.494 | 657,381 | -4,897 | 6.08% | 2,296,871 |
| 2022-06-07 | 2022-06-02 | 3.553 | 662,278 | -1,182 | 6.13% | 2,353,201 |
| 2022-06-06 | 2022-06-01 | 3.435 | 663,460 | -1,689 | 6.14% | 2,278,820 |
| 2022-06-02 | 2022-05-31 | 3.672 | 665,149 | -2,026 | 6.15% | 2,442,182 |
| 2022-05-26 | 2022-05-24 | 3.731 | 667,175 | -2,364 | 6.17% | 2,489,131 |
| 2022-05-24 | 2022-05-20 | 3.612 | 669,539 | -505,911 | 6.20% | 2,418,650 |
| 2022-05-20 | 2022-05-18 | 3.672 | 1,175,450 | +844 | 10.88% | 4,315,819 |
| 2022-05-18 | 2022-05-16 | 3.612 | 1,174,606 | -169 | 10.87% | 4,243,160 |
| 2022-05-13 | 2022-05-11 | 3.553 | 1,174,775 | -169 | 10.87% | 4,174,201 |
| 2022-05-12 | 2022-05-10 | 3.494 | 1,174,944 | +2,027 | 10.87% | 4,105,221 |
| 2022-05-11 | 2022-05-06 | 3.672 | 1,172,917 | -168,525 | 10.85% | 4,306,519 |
| 2022-05-04 | 2022-04-29 | 3.612 | 1,341,442 | -5,066 | 12.41% | 4,845,840 |
| 2022-04-29 | 2022-04-27 | 3.612 | 1,346,508 | -675 | 12.46% | 4,864,141 |
| 2022-04-28 | 2022-04-26 | 3.494 | 1,347,183 | -1,858 | 12.47% | 4,707,019 |
| 2022-04-22 | 2022-04-20 | 3.672 | 1,349,041 | +82,236 | 12.48% | 4,953,181 |
| 2022-04-20 | 2022-04-14 | 3.553 | 1,266,805 | -2,702 | 11.72% | 4,501,201 |
| 2022-04-12 | 2022-04-08 | 3.612 | 1,269,507 | +4,391 | 11.75% | 4,585,981 |
| 2022-04-08 | 2022-04-06 | 3.731 | 1,265,116 | -793,991 | 11.71% | 4,719,959 |
| 2022-04-04 | 2022-03-31 | 3.612 | 2,059,107 | +20,433 | 19.05% | 7,438,341 |
| 2022-04-01 | 2022-03-30 | 3.612 | 2,038,674 | +6,754 | 18.86% | 7,364,529 |
| 2022-03-31 | 2022-03-29 | 4.027 | 2,031,920 | +40,358 | 18.80% | 8,182,441 |
| 2022-03-28 | 2022-03-24 | 3.316 | 1,991,562 | -337 | 18.43% | 6,604,641 |
| 2022-03-25 | 2022-03-23 | 3.257 | 1,991,899 | +844 | 18.43% | 6,487,799 |
| 2022-03-22 | 2022-03-18 | 3.139 | 1,991,055 | -532,085 | 18.42% | 6,249,230 |
| 2022-03-18 | 2022-03-16 | 3.079 | 2,523,140 | +675 | 23.35% | 7,769,840 |
| 2022-03-17 | 2022-03-15 | 3.376 | 2,522,465 | -169 | 23.34% | 8,514,661 |
| 2022-03-16 | 2022-03-14 | 3.435 | 2,522,634 | +8,106 | 23.34% | 8,664,622 |
| 2022-03-15 | 2022-03-11 | 3.672 | 2,514,528 | +26,680 | 23.27% | 9,232,419 |
| 2022-03-14 | 2022-03-10 | 3.790 | 2,487,848 | +507 | 23.02% | 9,429,120 |
| 2022-03-11 | 2022-03-09 | 3.790 | 2,487,341 | +48,801 | 23.02% | 9,427,199 |
| 2022-03-10 | 2022-03-08 | 3.672 | 2,438,540 | +578,522 | 22.56% | 8,953,420 |
| 2022-03-09 | 2022-03-07 | 3.494 | 1,860,018 | +25,667 | 17.21% | 6,498,850 |
| 2022-03-08 | 2022-03-04 | 3.435 | 1,834,351 | +63,323 | 16.97% | 6,300,540 |
| 2022-03-04 | 2022-03-02 | 3.731 | 1,771,028 | -168 | 16.39% | 6,607,442 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,771,196 | +2,533 | 16.39% | 6,712,958 |
| 2022-03-02 | 2022-02-28 | 3.849 | 1,768,663 | -200,271 | 16.37% | 6,808,098 |
| 2022-03-01 | 2022-02-25 | 3.553 | 1,968,934 | -676 | 18.22% | 6,996,000 |
| 2022-02-28 | 2022-02-24 | 3.553 | 1,969,610 | -506 | 18.23% | 6,998,401 |
| 2022-02-25 | 2022-02-23 | 3.849 | 1,970,116 | +169 | 18.23% | 7,583,549 |
| 2022-02-24 | 2022-02-22 | 3.672 | 1,969,947 | +511,652 | 18.23% | 7,232,919 |
| 2022-02-22 | 2022-02-18 | 3.731 | 1,458,295 | +338 | 13.49% | 5,440,681 |
| 2022-02-11 | 2022-02-09 | 3.968 | 1,457,957 | -1,689 | 13.49% | 5,784,780 |
| 2022-02-10 | 2022-02-08 | 4.027 | 1,459,646 | -511,652 | 13.51% | 5,877,922 |
| 2022-02-09 | 2022-02-07 | 4.027 | 1,971,298 | -5,066 | 18.24% | 7,938,319 |
| 2022-02-08 | 2022-02-04 | 3.553 | 1,976,364 | -169 | 18.29% | 7,022,400 |
| 2022-02-07 | 2022-01-31 | 3.553 | 1,976,533 | -2,195 | 18.29% | 7,023,000 |
| 2022-01-28 | 2022-01-26 | 3.494 | 1,978,728 | +494,260 | 18.31% | 6,913,619 |
| 2022-01-27 | 2022-01-25 | 3.612 | 1,484,468 | +387,876 | 13.74% | 5,362,509 |
| 2022-01-26 | 2022-01-24 | 3.553 | 1,096,592 | -4,390 | 10.15% | 3,896,401 |
| 2022-01-24 | 2022-01-20 | 3.376 | 1,100,982 | -1,520 | 10.19% | 3,716,400 |
| 2022-01-21 | 2022-01-19 | 3.257 | 1,102,502 | +3,377 | 10.20% | 3,590,951 |
| 2022-01-20 | 2022-01-18 | 3.494 | 1,099,125 | -168 | 10.17% | 3,840,312 |
| 2022-01-19 | 2022-01-17 | 3.553 | 1,099,293 | -489,701 | 10.17% | 3,905,999 |
| 2022-01-18 | 2022-01-14 | 3.494 | 1,588,994 | +420,129 | 14.70% | 5,551,900 |
| 2022-01-17 | 2022-01-13 | 3.494 | 1,168,865 | -844 | 10.82% | 4,083,981 |
| 2022-01-14 | 2022-01-12 | 3.435 | 1,169,709 | +338 | 10.82% | 4,017,660 |
| 2022-01-13 | 2022-01-11 | 3.435 | 1,169,371 | -219,183 | 10.82% | 4,016,499 |
| 2022-01-12 | 2022-01-10 | 3.553 | 1,388,554 | -3,040 | 12.85% | 4,933,798 |
| 2022-01-11 | 2022-01-07 | 3.257 | 1,391,594 | -6,079 | 12.88% | 4,532,550 |
| 2022-01-10 | 2022-01-06 | 3.612 | 1,397,673 | -338 | 12.93% | 5,048,970 |
| 2022-01-07 | 2022-01-05 | 3.435 | 1,398,011 | +538,333 | 12.94% | 4,801,821 |
| 2022-01-06 | 2022-01-04 | 3.198 | 859,678 | +4,391 | 7.95% | 2,749,140 |
| 2022-01-04 | 2021-12-31 | 3.376 | 855,287 | +2,195 | 7.91% | 2,887,049 |
| 2022-01-03 | 2021-12-29 | 3.612 | 853,092 | -261,737 | 7.89% | 3,081,719 |
| 2021-12-30 | 2021-12-28 | 4.323 | 1,114,829 | -18,406 | 10.32% | 4,819,461 |
| 2021-12-29 | 2021-12-24 | 4.856 | 1,133,235 | -84,600 | 10.49% | 5,503,021 |
| 2021-12-28 | 2021-12-22 | 3.790 | 1,217,835 | -9,287 | 11.27% | 4,615,681 |
| 2021-12-23 | 2021-12-21 | 3.435 | 1,227,122 | -56,907 | 11.35% | 4,214,859 |
| 2021-12-22 | 2021-12-20 | 2.961 | 1,284,029 | +69,909 | 11.88% | 3,802,001 |
| 2021-12-21 | 2021-12-17 | 3.020 | 1,214,120 | +729,316 | 11.23% | 3,666,901 |
| 2021-12-20 | 2021-12-16 | 2.902 | 484,804 | -1,013 | 4.49% | 1,406,791 |
| 2021-12-17 | 2021-12-15 | 3.079 | 485,817 | -506 | 4.50% | 1,496,041 |
| 2021-12-16 | 2021-12-14 | 2.724 | 486,323 | -19,251 | 4.50% | 1,324,799 |
| 2021-12-15 | 2021-12-13 | 2.606 | 505,574 | -14,691 | 4.68% | 1,317,361 |
| 2021-12-14 | 2021-12-10 | 2.546 | 520,265 | -169 | 4.81% | 1,324,831 |
| 2021-12-09 | 2021-12-07 | 2.428 | 520,434 | -2,026 | 4.82% | 1,263,621 |
| 2021-12-08 | 2021-12-06 | 2.369 | 522,460 | -169 | 4.83% | 1,237,600 |
| 2021-12-07 | 2021-12-03 | 2.250 | 522,629 | -2,364 | 4.84% | 1,176,101 |
| 2021-12-06 | 2021-12-02 | 2.250 | 524,993 | +507 | 4.86% | 1,181,420 |
| 2021-12-01 | 2021-11-29 | 2.369 | 524,486 | -507 | 4.85% | 1,242,399 |
| 2021-11-26 | 2021-11-24 | 2.369 | 524,993 | -6,248 | 4.86% | 1,243,600 |
| 2021-11-24 | 2021-11-22 | 2.369 | 531,241 | -1,182 | 4.92% | 1,258,401 |
| 2021-11-23 | 2021-11-19 | 2.250 | 532,423 | -3,546 | 4.93% | 1,198,141 |
| 2021-11-19 | 2021-11-17 | 2.310 | 535,969 | +2,026 | 4.96% | 1,237,860 |
| 2021-11-11 | 2021-11-09 | 2.250 | 533,943 | +3,209 | 4.94% | 1,201,561 |
| 2021-11-09 | 2021-11-05 | 2.250 | 530,734 | +844 | 4.91% | 1,194,340 |
| 2021-11-05 | 2021-11-03 | 2.487 | 529,890 | +676 | 4.90% | 1,317,960 |
| 2021-10-26 | 2021-10-22 | 2.546 | 529,214 | +42,384 | 4.90% | 1,347,619 |
| 2021-10-25 | 2021-10-21 | 2.606 | 486,830 | -169 | 4.50% | 1,268,520 |
| 2021-10-22 | 2021-10-20 | 2.546 | 486,999 | -169 | 4.51% | 1,240,121 |
| 2021-10-21 | 2021-10-19 | 2.546 | 487,168 | +338 | 4.51% | 1,240,551 |
| 2021-10-19 | 2021-10-15 | 2.250 | 486,830 | -11,820 | 4.50% | 1,095,540 |
| 2021-10-18 | 2021-10-12 | 2.487 | 498,650 | -169 | 4.61% | 1,240,259 |
| 2021-10-15 | 2021-10-11 | 2.310 | 498,819 | -69,065 | 4.62% | 1,152,060 |
| 2021-10-12 | 2021-10-08 | 2.250 | 567,884 | -1,520 | 5.25% | 1,277,940 |
| 2021-10-11 | 2021-10-07 | 2.132 | 569,404 | -8,949 | 5.27% | 1,213,921 |
| 2021-10-08 | 2021-10-06 | 2.132 | 578,353 | -12,327 | 5.35% | 1,232,999 |
| 2021-10-07 | 2021-10-05 | 2.250 | 590,680 | -5,066 | 5.47% | 1,329,239 |
| 2021-10-06 | 2021-10-04 | 2.369 | 595,746 | -5,573 | 5.51% | 1,411,200 |
| 2021-10-05 | 2021-09-30 | 2.487 | 601,319 | -2,195 | 5.56% | 1,495,621 |
| 2021-09-29 | 2021-09-27 | 2.310 | 603,514 | +4,391 | 5.58% | 1,393,861 |
| 2021-09-28 | 2021-09-24 | 2.369 | 599,123 | -5,911 | 5.54% | 1,419,199 |
| 2021-09-27 | 2021-09-23 | 2.428 | 605,034 | -14,522 | 5.60% | 1,469,031 |
| 2021-09-24 | 2021-09-21 | 2.546 | 619,556 | -8,781 | 5.73% | 1,577,671 |
| 2021-09-23 | 2021-09-20 | 2.546 | 628,337 | +338 | 5.81% | 1,600,031 |
| 2021-09-21 | 2021-09-17 | 2.546 | 627,999 | -5,066 | 5.81% | 1,599,171 |
| 2021-09-17 | 2021-09-15 | 2.191 | 633,065 | -1,519 | 5.86% | 1,387,131 |
| 2021-09-16 | 2021-09-14 | 2.191 | 634,584 | -7,262 | 5.87% | 1,390,459 |
| 2021-09-15 | 2021-09-13 | 2.310 | 641,846 | +676 | 5.94% | 1,482,391 |
| 2021-09-08 | 2021-09-06 | 2.369 | 641,170 | -11,314 | 5.93% | 1,518,800 |
| 2021-09-03 | 2021-09-01 | 2.369 | 652,484 | -4,559 | 6.04% | 1,545,600 |
| 2021-09-02 | 2021-08-31 | 2.250 | 657,043 | -338 | 6.08% | 1,478,580 |
| 2021-08-27 | 2021-08-25 | 2.310 | 657,381 | +8,443 | 6.08% | 1,518,270 |
| 2021-08-26 | 2021-08-24 | 2.310 | 648,938 | -10,300 | 6.00% | 1,498,771 |
| 2021-08-24 | 2021-08-20 | 2.250 | 659,238 | -5,573 | 6.10% | 1,483,519 |
| 2021-08-20 | 2021-08-18 | 2.546 | 664,811 | +4,053 | 6.15% | 1,692,911 |
| 2021-08-17 | 2021-08-13 | 2.606 | 660,758 | -4,222 | 6.11% | 1,721,720 |
| 2021-08-16 | 2021-08-12 | 2.487 | 664,980 | -8,443 | 6.15% | 1,653,961 |
| 2021-08-13 | 2021-08-11 | 2.487 | 673,423 | +14,691 | 6.23% | 1,674,961 |
| 2021-08-09 | 2021-08-05 | 2.665 | 658,732 | +845 | 6.10% | 1,755,451 |
| 2021-08-06 | 2021-08-04 | 2.606 | 657,887 | -3,547 | 6.09% | 1,714,239 |
| 2021-08-05 | 2021-08-03 | 2.606 | 661,434 | +364,405 | 6.12% | 1,723,481 |
| 2021-08-02 | 2021-07-29 | 2.250 | 297,029 | +14,860 | 2.75% | 668,421 |
| 2021-07-30 | 2021-07-28 | 2.073 | 282,169 | +11,820 | 2.61% | 584,850 |
| 2021-07-29 | 2021-07-27 | 2.310 | 270,349 | +28,707 | 2.50% | 624,391 |
| 2021-07-28 | 2021-07-26 | 2.369 | 241,642 | +4,897 | 2.24% | 572,400 |
| 2021-07-27 | 2021-07-23 | 2.665 | 236,745 | -675 | 2.19% | 630,900 |
| 2021-07-26 | 2021-07-22 | 2.724 | 237,420 | +3,208 | 2.20% | 646,759 |
| 2021-07-19 | 2021-07-15 | 3.198 | 234,212 | -338 | 2.17% | 748,980 |
| 2021-07-13 | 2021-07-09 | 2.724 | 234,550 | +169 | 2.17% | 638,941 |
| 2021-07-06 | 2021-07-02 | 2.783 | 234,381 | +6,417 | 2.17% | 652,360 |
| 2021-07-05 | 2021-06-30 | 3.198 | 227,964 | +338 | 2.11% | 729,000 |
| 2021-06-28 | 2021-06-24 | 3.316 | 227,626 | -5,404 | 2.11% | 754,879 |
| 2021-06-04 | 2021-06-02 | 3.376 | 233,030 | -1,857 | 2.16% | 786,600 |
| 2021-06-03 | 2021-06-01 | 3.494 | 234,887 | +1,688 | 2.17% | 820,689 |
| 2021-06-02 | 2021-05-31 | 3.553 | 233,199 | +1,520 | 2.16% | 828,601 |
| 2021-06-01 | 2021-05-28 | 3.612 | 231,679 | -10,470 | 2.14% | 836,920 |
| 2021-05-27 | 2021-05-25 | 3.612 | 242,149 | -1,182 | 2.24% | 874,742 |
| 2021-05-26 | 2021-05-24 | 3.672 | 243,331 | +9,288 | 2.25% | 893,422 |
| 2021-05-25 | 2021-05-21 | 3.849 | 234,043 | -8,781 | 2.17% | 900,900 |
| 2021-05-24 | 2021-05-20 | 3.316 | 242,824 | -55,556 | 2.25% | 805,280 |
| 2021-05-21 | 2021-05-18 | 3.316 | 298,380 | +15,536 | 2.76% | 989,521 |
| 2021-05-20 | 2021-05-17 | 2.546 | 282,844 | -21,404 | 2.62% | 720,249 |
| 2021-05-18 | 2021-05-14 | 2.487 | 304,248 | -23,640 | 2.82% | 756,736 |
| 2021-05-17 | 2021-05-13 | 2.724 | 327,888 | -4,053 | 3.03% | 893,204 |
| 2021-05-14 | 2021-05-12 | 2.843 | 331,941 | -1,351 | 3.07% | 943,560 |
| 2021-05-13 | 2021-05-11 | 2.961 | 333,292 | -5,910 | 3.08% | 986,875 |
| 2021-05-11 | 2021-05-07 | 3.376 | 339,202 | +169 | 3.14% | 1,144,987 |
| 2021-05-10 | 2021-05-06 | 3.376 | 339,033 | +90,848 | 3.14% | 1,144,417 |
| 2021-05-07 | 2021-05-05 | 3.139 | 248,185 | +66,531 | 2.30% | 778,966 |
| 2021-05-06 | 2021-05-04 | 2.961 | 181,654 | -506 | 1.68% | 537,876 |
| 2021-05-03 | 2021-04-29 | 3.139 | 182,160 | -507 | 1.69% | 571,737 |
| 2021-04-30 | 2021-04-28 | 3.079 | 182,667 | -169 | 1.69% | 562,511 |
| 2021-04-29 | 2021-04-27 | 3.020 | 182,836 | -1,182 | 1.69% | 552,204 |
| 2021-04-28 | 2021-04-26 | 2.783 | 184,018 | -3,208 | 1.70% | 512,183 |
| 2021-04-27 | 2021-04-23 | 2.902 | 187,226 | +6,586 | 1.73% | 543,287 |
| 2021-04-23 | 2021-04-21 | 3.198 | 180,640 | +168 | 1.67% | 577,664 |
| 2021-04-21 | 2021-04-19 | 3.020 | 180,472 | -337 | 1.67% | 545,064 |
| 2021-04-20 | 2021-04-16 | 3.435 | 180,809 | -3,378 | 1.67% | 621,034 |
| 2021-04-19 | 2021-04-15 | 3.435 | 184,187 | -5,403 | 1.70% | 632,637 |
| 2021-04-16 | 2021-04-14 | 3.376 | 189,590 | -6,248 | 1.75% | 639,967 |
| 2021-04-15 | 2021-04-13 | 3.198 | 195,838 | +169 | 1.81% | 626,265 |
| 2021-04-14 | 2021-04-12 | 3.316 | 195,669 | +169 | 1.81% | 648,899 |
| 2021-04-12 | 2021-04-08 | 3.435 | 195,500 | -169 | 1.81% | 671,494 |
| 2021-04-08 | 2021-04-01 | 3.494 | 195,669 | +16,717 | 1.81% | 683,662 |
| 2021-03-30 | 2021-03-26 | 3.316 | 178,952 | +2,702 | 1.66% | 593,461 |
| 2021-03-29 | 2021-03-25 | 3.790 | 176,250 | -4,728 | 1.63% | 668,000 |
| 2021-03-25 | 2021-03-23 | 3.376 | 180,978 | -6,079 | 1.67% | 610,897 |
| 2021-03-15 | 2021-03-11 | 3.198 | 187,057 | -844 | 1.73% | 598,184 |
| 2021-03-09 | 2021-03-05 | 3.553 | 187,901 | -2,533 | 1.74% | 667,648 |
| 2021-03-08 | 2021-03-04 | 3.257 | 190,434 | +8,274 | 1.76% | 620,261 |
| 2021-02-26 | 2021-02-24 | 3.849 | 182,160 | -4,728 | 1.69% | 701,187 |
| 2021-02-25 | 2021-02-23 | 4.027 | 186,888 | -15,029 | 1.73% | 752,589 |
| 2021-02-24 | 2021-02-22 | 4.027 | 201,917 | +20,432 | 1.87% | 813,110 |
| 2021-02-23 | 2021-02-19 | 3.849 | 181,485 | -1,013 | 1.68% | 698,589 |
| 2021-02-22 | 2021-02-18 | 3.612 | 182,498 | -506 | 1.69% | 659,258 |
| 2021-02-19 | 2021-02-17 | 4.027 | 183,004 | -5,911 | 1.69% | 736,948 |
| 2021-02-18 | 2021-02-16 | 3.672 | 188,915 | +15,367 | 1.75% | 693,626 |
| 2021-02-17 | 2021-02-11 | 3.316 | 173,548 | +2,026 | 1.61% | 575,539 |
| 2021-02-09 | 2021-02-05 | 3.553 | 171,522 | -169 | 1.59% | 609,451 |
| 2021-02-08 | 2021-02-04 | 3.435 | 171,691 | +507 | 1.59% | 589,716 |
| 2021-02-05 | 2021-02-03 | 3.672 | 171,184 | -1,689 | 1.58% | 628,525 |
| 2021-02-04 | 2021-02-02 | 3.494 | 172,873 | -169 | 1.60% | 604,013 |
| 2021-02-03 | 2021-02-01 | 3.731 | 173,042 | -1,857 | 1.60% | 645,594 |
| 2021-02-02 | 2021-01-29 | 4.027 | 174,899 | +4,897 | 1.62% | 704,310 |
| 2021-02-01 | 2021-01-28 | 4.205 | 170,002 | +25,498 | 1.57% | 714,792 |
| 2021-01-29 | 2021-01-27 | 4.560 | 144,504 | -12,327 | 1.34% | 658,928 |
| 2021-01-28 | 2021-01-26 | 4.738 | 156,831 | -3,039 | 1.45% | 743,001 |
| 2021-01-27 | 2021-01-25 | 5.093 | 159,870 | +2,026 | 1.48% | 814,203 |
| 2021-01-26 | 2021-01-22 | 5.507 | 157,844 | +4,897 | 1.46% | 869,317 |
| 2021-01-25 | 2021-01-21 | 5.448 | 152,947 | +10,976 | 1.42% | 833,290 |
| 2021-01-22 | 2021-01-20 | 5.448 | 141,971 | -4,053 | 1.31% | 773,490 |
| 2021-01-21 | 2021-01-19 | 5.804 | 146,024 | +4,053 | 1.35% | 847,457 |
| 2021-01-20 | 2021-01-18 | 6.751 | 141,971 | -80,252 | 1.31% | 958,455 |
| 2021-01-19 | 2021-01-15 | 27.537 | 222,223 | -109,423 | 2.06% | 6,119,407 |
| 2021-01-18 | 2021-01-14 | 23.984 | 331,646 | +7,430 | 3.07% | 7,954,212 |
| 2021-01-15 | 2021-01-13 | 23.688 | 324,216 | +39,683 | 3.00% | 7,680,010 |
| 2021-01-14 | 2021-01-12 | 23.392 | 284,533 | +197,738 | 2.63% | 6,655,752 |
| 2021-01-13 | 2021-01-11 | 23.096 | 86,795 | -6,586 | 0.80% | 2,004,595 |
| 2021-01-12 | 2021-01-08 | 21.911 | 93,381 | +5,404 | 0.86% | 2,046,104 |
| 2021-01-11 | 2021-01-07 | 22.800 | 87,977 | -12,665 | 0.81% | 2,005,844 |
| 2021-01-08 | 2021-01-06 | 22.504 | 100,642 | +18,406 | 0.93% | 2,264,802 |
| 2021-01-07 | 2021-01-05 | 22.207 | 82,236 | +10,976 | 0.76% | 1,826,252 |
| 2021-01-06 | 2021-01-04 | 18.950 | 71,260 | -48,294 | 0.66% | 1,350,402 |
| 2021-01-05 | 2020-12-31 | 16.285 | 119,554 | +6,247 | 1.11% | 1,946,992 |
| 2021-01-04 | 2020-12-29 | 16.878 | 113,307 | +9,626 | 1.05% | 1,912,357 |
| 2020-12-30 | 2020-12-28 | 17.174 | 103,681 | -4,053 | 0.96% | 1,780,592 |
| 2020-12-29 | 2020-12-24 | 16.582 | 107,734 | +8,781 | 1.00% | 1,786,398 |
| 2020-12-28 | 2020-12-22 | 12.436 | 98,953 | -10,301 | 0.92% | 1,230,596 |
| 2020-12-23 | 2020-12-21 | 9.594 | 109,254 | +39,176 | 1.01% | 1,048,141 |
| 2020-12-22 | 2020-12-18 | 9.475 | 70,078 | +4,559 | 0.65% | 664,001 |
| 2020-12-21 | 2020-12-17 | 8.587 | 65,519 | -3,039 | 0.61% | 562,604 |
| 2020-12-18 | 2020-12-16 | 7.935 | 68,558 | -2,533 | 0.63% | 544,039 |
| 2020-12-17 | 2020-12-15 | 8.528 | 71,091 | +7,261 | 0.66% | 606,240 |
| 2020-12-16 | 2020-12-14 | 8.942 | 63,830 | -3,715 | 0.59% | 570,781 |
| 2020-12-15 | 2020-12-11 | 6.929 | 67,545 | +2,364 | 0.63% | 468,001 |
| 2020-12-14 | 2020-12-10 | 7.166 | 65,181 | -9,456 | 0.60% | 467,061 |
| 2020-12-11 | 2020-12-09 | 7.166 | 74,637 | -3,040 | 0.69% | 534,819 |
| 2020-12-10 | 2020-12-08 | 7.343 | 77,677 | -6,923 | 0.72% | 570,403 |
| 2020-12-09 | 2020-12-07 | 7.284 | 84,600 | -5,741 | 0.78% | 616,230 |
| 2020-12-08 | 2020-12-04 | 7.402 | 90,341 | -15,705 | 0.84% | 668,748 |
| 2020-12-07 | 2020-12-03 | 7.402 | 106,046 | +18,744 | 0.98% | 785,004 |
| 2020-12-04 | 2020-12-02 | 4.738 | 87,302 | +9,794 | 0.81% | 413,601 |
| 2020-12-03 | 2020-12-01 | 2.546 | 77,508 | -338 | 0.72% | 197,371 |
| 2020-11-04 | 2020-11-02 | 2.191 | 77,846 | -506 | 0.72% | 170,571 |
| 2020-10-20 | 2020-10-16 | 1.954 | 78,352 | +506 | 0.72% | 153,120 |
| 2020-10-19 | 2020-10-15 | 1.895 | 77,846 | -3,714 | 0.72% | 147,521 |
| 2020-10-12 | 2020-10-08 | 1.954 | 81,560 | -676 | 0.75% | 159,389 |
| 2020-10-09 | 2020-10-07 | 1.895 | 82,236 | +676 | 0.76% | 155,840 |
| 2020-09-21 | 2020-09-17 | 2.013 | 81,560 | -169 | 0.75% | 164,219 |
| 2020-09-15 | 2020-09-11 | 1.954 | 81,729 | +675 | 0.76% | 159,719 |
| 2020-09-14 | 2020-09-10 | 2.132 | 81,054 | +676 | 0.75% | 172,800 |
| 2020-08-25 | 2020-08-21 | 2.250 | 80,378 | -338 | 0.74% | 180,879 |
| 2020-08-24 | 2020-08-20 | 2.073 | 80,716 | +1,013 | 0.75% | 167,300 |
| 2020-08-21 | 2020-08-19 | 2.073 | 79,703 | +338 | 0.74% | 165,200 |
| 2020-08-17 | 2020-08-13 | 2.310 | 79,365 | +1,351 | 0.73% | 183,299 |
| 2020-07-24 | 2020-07-22 | 2.310 | 78,014 | -507 | 0.72% | 180,179 |
| 2020-07-22 | 2020-07-20 | 1.895 | 78,521 | +4,728 | 0.73% | 148,800 |
| 2020-07-06 | 2020-07-02 | 2.013 | 73,793 | +5,573 | 0.68% | 148,580 |
| 2020-07-02 | 2020-06-29 | 2.250 | 68,220 | -1,689 | 0.63% | 153,519 |
| 2020-06-30 | 2020-06-26 | 2.310 | 69,909 | +6,248 | 0.65% | 161,460 |
| 2020-06-29 | 2020-06-24 | 1.836 | 63,661 | -6,248 | 0.59% | 116,870 |
| 2020-06-26 | 2020-06-23 | 1.777 | 69,909 | -169 | 0.65% | 124,200 |
| 2020-06-24 | 2020-06-22 | 1.777 | 70,078 | -338 | 0.65% | 124,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 70,416 | +9,119 | 0.65% | 112,591 |
| 2020-06-22 | 2020-06-18 | 1.777 | 61,297 | -7,599 | 0.57% | 108,900 |
| 2020-06-19 | 2020-06-17 | 1.480 | 68,896 | +12,158 | 0.64% | 102,000 |
| 2020-06-18 | 2020-06-16 | 1.777 | 56,738 | -4,052 | 0.53% | 100,800 |
| 2020-06-12 | 2020-06-10 | 1.480 | 60,790 | +3,377 | 0.56% | 89,999 |
| 2020-06-05 | 2020-06-03 | 1.480 | 57,413 | -9,119 | 0.53% | 85,000 |
| 2020-06-04 | 2020-06-02 | 1.421 | 66,532 | +7,261 | 0.62% | 94,560 |
| 2020-06-01 | 2020-05-28 | 1.777 | 59,271 | -169 | 0.55% | 105,301 |
| 2020-05-05 | 2020-04-29 | 1.717 | 59,440 | +2,027 | 0.55% | 102,081 |
| 2020-04-27 | 2020-04-23 | 1.836 | 57,413 | +338 | 0.53% | 105,400 |
| 2020-04-20 | 2020-04-16 | 1.895 | 57,075 | -2,871 | 0.53% | 108,159 |
| 2020-03-17 | 2020-03-13 | 1.836 | 59,946 | +2,195 | 0.55% | 110,050 |
| 2020-03-16 | 2020-03-12 | 2.073 | 57,751 | -1,182 | 0.53% | 119,700 |
| 2020-03-11 | 2020-03-09 | 1.895 | 58,933 | +1,689 | 0.55% | 111,680 |
| 2020-02-28 | 2020-02-26 | 2.250 | 57,244 | +1,688 | 0.53% | 128,819 |
| 2020-02-21 | 2020-02-19 | 2.843 | 55,556 | -1,013 | 0.51% | 157,921 |
| 2020-02-20 | 2020-02-18 | 2.843 | 56,569 | -1,013 | 0.52% | 160,800 |
| 2020-01-16 | 2020-01-14 | 2.369 | 57,582 | +1,013 | 0.53% | 136,400 |
| 2020-01-14 | 2020-01-10 | 2.369 | 56,569 | +169 | 0.52% | 134,000 |
| 2020-01-13 | 2020-01-09 | 2.369 | 56,400 | -169 | 0.52% | 133,600 |
| 2020-01-10 | 2020-01-08 | 2.606 | 56,569 | +1,351 | 0.52% | 147,400 |
| 2020-01-09 | 2020-01-07 | 2.606 | 55,218 | +338 | 0.51% | 143,880 |
| 2020-01-02 | 2019-12-27 | 3.139 | 54,880 | -338 | 0.51% | 172,249 |
| 2019-12-30 | 2019-12-24 | 2.843 | 55,218 | +169 | 0.51% | 156,960 |
| 2019-12-23 | 2019-12-19 | 2.843 | 55,049 | -9,456 | 0.51% | 156,480 |
| 2019-12-20 | 2019-12-18 | 3.257 | 64,505 | +7,092 | 0.60% | 210,099 |
| 2019-11-28 | 2019-11-26 | 3.079 | 57,413 | -169 | 0.53% | 176,799 |
| 2019-11-11 | 2019-11-07 | 3.909 | 57,582 | -338 | 0.53% | 225,060 |
| 2019-11-08 | 2019-11-06 | 3.909 | 57,920 | -169 | 0.54% | 226,381 |
| 2019-10-28 | 2019-10-24 | 3.494 | 58,089 | -168 | 0.54% | 202,961 |
| 2019-10-24 | 2019-10-22 | 4.086 | 58,257 | +168 | 0.54% | 238,048 |
| 2019-10-10 | 2019-10-08 | 3.849 | 58,089 | +338 | 0.54% | 223,601 |
| 2019-09-27 | 2019-09-25 | 3.553 | 57,751 | -675 | 0.53% | 205,200 |
| 2019-08-16 | 2019-08-14 | 3.731 | 58,426 | +675 | 0.54% | 217,979 |
| 2019-07-19 | 2019-07-17 | 3.435 | 57,751 | -1,857 | 0.53% | 198,360 |
| 2019-07-18 | 2019-07-16 | 3.139 | 59,608 | +2,364 | 0.55% | 187,089 |
| 2019-06-28 | 2019-06-26 | 4.501 | 57,244 | +1,013 | 0.53% | 257,639 |
| 2019-06-27 | 2019-06-25 | 4.501 | 56,231 | +5,910 | 0.52% | 253,079 |
| 2019-06-21 | 2019-06-19 | 5.448 | 50,321 | +169 | 0.47% | 274,160 |
| 2019-06-17 | 2019-06-13 | 4.974 | 50,152 | -338 | 0.46% | 249,480 |
| 2019-06-06 | 2019-06-04 | 5.448 | 50,490 | +169 | 0.47% | 275,081 |
| 2019-05-28 | 2019-05-24 | 4.856 | 50,321 | +169 | 0.47% | 244,360 |
| 2019-05-21 | 2019-05-17 | 5.448 | 50,152 | -338 | 0.46% | 273,239 |
| 2019-05-08 | 2019-05-06 | 5.567 | 50,490 | +2,195 | 0.47% | 281,061 |
| 2019-03-19 | 2019-03-15 | 5.804 | 48,295 | +2,702 | 0.45% | 280,282 |
| 2019-03-18 | 2019-03-14 | 6.396 | 45,593 | -169 | 0.42% | 291,601 |
| 2019-03-14 | 2019-03-12 | 6.277 | 45,762 | -5,234 | 0.42% | 287,262 |
| 2019-03-12 | 2019-03-08 | 6.040 | 50,996 | -2,871 | 0.47% | 308,038 |
| 2019-03-05 | 2019-03-01 | 6.751 | 53,867 | +1,351 | 0.50% | 363,660 |
| 2019-03-01 | 2019-02-27 | 6.040 | 52,516 | +2,870 | 0.49% | 317,219 |
| 2019-02-25 | 2019-02-21 | 5.389 | 49,646 | -168 | 0.46% | 267,543 |
| 2019-02-15 | 2019-02-13 | 5.448 | 49,814 | +675 | 0.46% | 271,398 |
| 2019-02-14 | 2019-02-12 | 5.507 | 49,139 | +338 | 0.45% | 270,630 |
| 2019-02-08 | 2019-01-31 | 5.685 | 48,801 | +338 | 0.45% | 277,439 |
| 2019-01-24 | 2019-01-22 | 6.810 | 48,463 | +2,870 | 0.45% | 330,047 |
| 2019-01-17 | 2019-01-15 | 6.751 | 45,593 | +169 | 0.42% | 307,801 |
| 2019-01-09 | 2019-01-07 | 6.870 | 45,424 | -169 | 0.42% | 312,040 |
| 2019-01-07 | 2019-01-03 | 6.870 | 45,593 | +338 | 0.42% | 313,201 |
| 2019-01-04 | 2019-01-02 | 7.106 | 45,255 | +8,781 | 0.42% | 321,599 |
| 2018-12-20 | 2018-12-18 | 7.639 | 36,474 | +169 | 0.34% | 278,638 |
| 2018-12-18 | 2018-12-14 | 7.699 | 36,305 | +2,195 | 0.34% | 279,497 |
| 2018-12-07 | 2018-12-05 | 7.699 | 34,110 | +2,702 | 0.32% | 262,599 |
| 2018-12-04 | 2018-11-30 | 9.357 | 31,408 | -1,351 | 0.29% | 293,876 |
| 2018-11-22 | 2018-11-20 | 8.883 | 32,759 | -2,364 | 0.30% | 290,998 |
| 2018-11-02 | 2018-10-31 | 7.995 | 35,123 | -169 | 0.32% | 280,797 |
| 2018-10-02 | 2018-09-27 | 7.817 | 35,292 | -1,013 | 0.33% | 275,878 |
| 2018-09-28 | 2018-09-26 | 8.409 | 36,305 | +1,013 | 0.34% | 305,297 |
| 2018-09-13 | 2018-09-11 | 8.942 | 35,292 | +506 | 0.33% | 315,588 |
| 2018-09-12 | 2018-09-10 | 8.942 | 34,786 | +1,182 | 0.32% | 311,063 |
| 2018-09-10 | 2018-09-06 | 9.475 | 33,604 | +169 | 0.31% | 318,404 |
| 2018-08-30 | 2018-08-28 | 10.008 | 33,435 | +507 | 0.31% | 334,623 |
| 2018-08-24 | 2018-08-22 | 10.008 | 32,928 | -507 | 0.30% | 329,549 |
| 2018-08-20 | 2018-08-16 | 10.719 | 33,435 | +338 | 0.31% | 358,383 |
| 2018-08-10 | 2018-08-08 | 10.186 | 33,097 | +338 | 0.31% | 337,120 |
| 2018-08-06 | 2018-08-02 | 11.074 | 32,759 | -1,351 | 0.30% | 362,777 |
| 2018-07-31 | 2018-07-27 | 11.074 | 34,110 | -844 | 0.32% | 377,738 |
| 2018-07-30 | 2018-07-26 | 11.015 | 34,954 | -1,689 | 0.32% | 385,015 |
| 2018-07-24 | 2018-07-20 | 11.785 | 36,643 | -1,013 | 0.34% | 431,829 |
| 2018-07-23 | 2018-07-19 | 10.482 | 37,656 | -1,351 | 0.35% | 394,707 |
| 2018-07-20 | 2018-07-18 | 10.482 | 39,007 | -10,976 | 0.36% | 408,868 |
| 2018-07-18 | 2018-07-16 | 10.956 | 49,983 | +337 | 0.46% | 547,597 |
| 2018-07-17 | 2018-07-13 | 10.896 | 49,646 | +338 | 0.46% | 540,965 |
| 2018-07-16 | 2018-07-12 | 11.903 | 49,308 | +2,195 | 0.46% | 586,923 |
| 2018-07-12 | 2018-07-10 | 13.028 | 47,113 | +507 | 0.44% | 613,806 |
| 2018-07-04 | 2018-06-29 | 13.917 | 46,606 | -507 | 0.43% | 648,600 |
| 2018-07-03 | 2018-06-28 | 14.509 | 47,113 | -506 | 0.44% | 683,556 |
| 2018-06-28 | 2018-06-26 | 13.028 | 47,619 | -3,377 | 0.44% | 620,398 |
| 2018-06-25 | 2018-06-21 | 13.384 | 50,996 | +844 | 0.47% | 682,515 |
| 2018-06-22 | 2018-06-20 | 13.206 | 50,152 | -1,013 | 0.46% | 662,309 |
| 2018-06-21 | 2018-06-19 | 13.147 | 51,165 | +1,351 | 0.47% | 672,656 |
| 2018-06-20 | 2018-06-15 | 13.917 | 49,814 | +844 | 0.46% | 693,245 |
| 2018-06-19 | 2018-06-14 | 14.805 | 48,970 | -1,689 | 0.45% | 724,999 |
| 2018-06-15 | 2018-06-13 | 14.805 | 50,659 | -337 | 0.47% | 750,005 |
| 2018-06-14 | 2018-06-12 | 15.101 | 50,996 | +168 | 0.47% | 770,094 |
| 2018-06-13 | 2018-06-11 | 15.397 | 50,828 | +2,533 | 0.47% | 782,607 |
| 2018-06-12 | 2018-06-08 | 15.101 | 48,295 | -168 | 0.45% | 729,306 |
| 2018-06-11 | 2018-06-07 | 15.397 | 48,463 | +6,416 | 0.45% | 746,193 |
| 2018-06-08 | 2018-06-06 | 15.397 | 42,047 | -1,688 | 0.39% | 647,405 |
| 2018-06-07 | 2018-06-05 | 14.805 | 43,735 | +2,533 | 0.40% | 647,495 |
| 2018-06-05 | 2018-06-01 | 15.693 | 41,202 | -169 | 0.38% | 646,594 |
| 2018-06-01 | 2018-05-30 | 15.397 | 41,371 | +169 | 0.38% | 636,996 |
| 2018-05-31 | 2018-05-29 | 14.805 | 41,202 | +506 | 0.38% | 609,994 |
| 2018-05-30 | 2018-05-28 | 15.989 | 40,696 | +338 | 0.38% | 650,703 |
| 2018-05-29 | 2018-05-25 | 16.582 | 40,358 | +338 | 0.37% | 669,199 |
| 2018-05-24 | 2018-05-21 | 18.654 | 40,020 | +337 | 0.37% | 746,543 |
| 2018-05-23 | 2018-05-18 | 19.543 | 39,683 | +507 | 0.37% | 775,507 |
| 2018-05-21 | 2018-05-17 | 18.358 | 39,176 | +169 | 0.36% | 719,199 |
| 2018-05-15 | 2018-05-11 | 19.839 | 39,007 | -338 | 0.36% | 773,846 |
| 2018-05-11 | 2018-05-09 | 19.246 | 39,345 | +2,702 | 0.36% | 757,252 |
| 2018-05-10 | 2018-05-08 | 20.135 | 36,643 | +338 | 0.34% | 737,798 |
| 2018-05-08 | 2018-05-04 | 21.634 | 36,305 | -466 | 0.34% | 785,413 |
| 2018-05-07 | 2018-05-03 | 21.049 | 36,771 | -684 | 0.34% | 773,995 |
| 2018-05-03 | 2018-04-30 | 22.803 | 37,455 | -342 | 0.34% | 854,092 |
| 2018-05-02 | 2018-04-27 | 19.003 | 37,797 | +171 | 0.35% | 718,242 |
| 2018-04-30 | 2018-04-26 | 21.049 | 37,626 | -2,395 | 0.34% | 791,992 |
| 2018-04-23 | 2018-04-19 | 22.218 | 40,021 | +342 | 0.37% | 889,205 |
| 2018-04-19 | 2018-04-17 | 22.803 | 39,679 | -1,026 | 0.36% | 904,806 |
| 2018-04-18 | 2018-04-16 | 23.388 | 40,705 | -684 | 0.37% | 952,002 |
| 2018-04-17 | 2018-04-13 | 25.727 | 41,389 | -684 | 0.38% | 1,064,799 |
| 2018-04-16 | 2018-04-12 | 25.727 | 42,073 | -855 | 0.38% | 1,082,396 |
| 2018-04-13 | 2018-04-11 | 26.311 | 42,928 | -855 | 0.39% | 1,129,492 |
| 2018-04-11 | 2018-04-09 | 26.019 | 43,783 | -856 | 0.40% | 1,139,189 |
| 2018-04-10 | 2018-04-06 | 26.311 | 44,639 | +1,711 | 0.41% | 1,174,511 |
| 2018-04-06 | 2018-04-03 | 26.896 | 42,928 | +171 | 0.39% | 1,154,592 |
| 2018-04-04 | 2018-03-29 | 27.481 | 42,757 | -342 | 0.39% | 1,174,993 |
| 2018-04-03 | 2018-03-28 | 26.896 | 43,099 | -342 | 0.39% | 1,159,192 |
| 2018-03-29 | 2018-03-27 | 27.188 | 43,441 | +684 | 0.40% | 1,181,090 |
| 2018-03-28 | 2018-03-26 | 27.188 | 42,757 | +684 | 0.39% | 1,162,493 |
| 2018-03-27 | 2018-03-23 | 26.896 | 42,073 | +513 | 0.38% | 1,131,596 |
| 2018-03-26 | 2018-03-22 | 27.481 | 41,560 | -342 | 0.38% | 1,142,099 |
| 2018-03-22 | 2018-03-20 | 27.188 | 41,902 | +342 | 0.38% | 1,139,247 |
| 2018-03-21 | 2018-03-19 | 27.481 | 41,560 | +342 | 0.38% | 1,142,099 |
| 2018-03-19 | 2018-03-15 | 27.773 | 41,218 | -1,026 | 0.38% | 1,144,750 |
| 2018-03-16 | 2018-03-14 | 27.188 | 42,244 | +1,368 | 0.39% | 1,148,545 |
| 2018-03-15 | 2018-03-13 | 28.065 | 40,876 | -684 | 0.37% | 1,147,202 |
| 2018-03-13 | 2018-03-09 | 26.604 | 41,560 | -513 | 0.38% | 1,105,649 |
| 2018-03-12 | 2018-03-08 | 27.188 | 42,073 | +1,710 | 0.38% | 1,143,896 |
| 2018-03-08 | 2018-03-06 | 27.481 | 40,363 | +342 | 0.37% | 1,109,204 |
| 2018-03-02 | 2018-02-28 | 28.650 | 40,021 | -1,710 | 0.37% | 1,146,606 |
| 2018-03-01 | 2018-02-27 | 28.650 | 41,731 | +1,368 | 0.38% | 1,195,598 |
| 2018-02-28 | 2018-02-26 | 29.235 | 40,363 | +2,737 | 0.37% | 1,180,004 |
| 2018-02-22 | 2018-02-20 | 29.235 | 37,626 | +171 | 0.34% | 1,099,989 |
| 2018-02-20 | 2018-02-13 | 29.235 | 37,455 | -1,540 | 0.34% | 1,094,990 |
| 2018-02-14 | 2018-02-12 | 29.235 | 38,995 | +171 | 0.36% | 1,140,011 |
| 2018-02-13 | 2018-02-09 | 27.481 | 38,824 | -2,736 | 0.35% | 1,066,911 |
| 2018-02-12 | 2018-02-08 | 29.235 | 41,560 | -15,051 | 0.38% | 1,214,998 |
| 2018-02-09 | 2018-02-07 | 28.942 | 56,611 | +24,287 | 0.52% | 1,638,461 |
| 2018-02-08 | 2018-02-06 | 42.683 | 32,324 | -1,540 | 0.30% | 1,379,679 |
| 2018-02-07 | 2018-02-05 | 46.776 | 33,864 | -1,197 | 0.31% | 1,584,012 |
| 2018-02-06 | 2018-02-02 | 50.284 | 35,061 | +3,592 | 0.32% | 1,763,002 |
| 2018-02-05 | 2018-02-01 | 50.284 | 31,469 | -1,711 | 0.29% | 1,582,383 |
| 2018-02-02 | 2018-01-31 | 46.776 | 33,180 | +171 | 0.30% | 1,552,017 |
| 2018-02-01 | 2018-01-30 | 46.191 | 33,009 | -684 | 0.30% | 1,524,718 |
| 2018-01-31 | 2018-01-29 | 43.852 | 33,693 | +342 | 0.31% | 1,477,512 |
| 2018-01-30 | 2018-01-26 | 43.268 | 33,351 | +171 | 0.30% | 1,443,015 |
| 2018-01-29 | 2018-01-25 | 42.683 | 33,180 | -2,565 | 0.30% | 1,416,216 |
| 2018-01-26 | 2018-01-24 | 43.852 | 35,745 | -855 | 0.33% | 1,567,497 |
| 2018-01-25 | 2018-01-23 | 43.268 | 36,600 | -1,882 | 0.33% | 1,583,591 |
| 2018-01-24 | 2018-01-22 | 40.344 | 38,482 | -1,197 | 0.35% | 1,552,519 |
| 2018-01-23 | 2018-01-19 | 35.082 | 39,679 | -3,078 | 0.36% | 1,392,009 |
| 2018-01-22 | 2018-01-18 | 35.082 | 42,757 | -1,197 | 0.39% | 1,499,991 |
| 2018-01-19 | 2018-01-17 | 37.421 | 43,954 | -2,395 | 0.40% | 1,644,783 |
| 2018-01-18 | 2018-01-16 | 37.421 | 46,349 | -5,473 | 0.42% | 1,734,405 |
| 2018-01-17 | 2018-01-15 | 37.421 | 51,822 | -3,078 | 0.47% | 1,939,208 |
| 2018-01-16 | 2018-01-12 | 52.038 | 54,900 | -1,198 | 0.50% | 2,856,883 |
| 2018-01-15 | 2018-01-11 | 53.792 | 56,098 | -513 | 0.51% | 3,017,626 |
| 2018-01-12 | 2018-01-10 | 54.961 | 56,611 | +3,763 | 0.52% | 3,111,422 |
| 2018-01-11 | 2018-01-09 | 55.546 | 52,848 | +25,312 | 0.48% | 2,935,502 |
| 2018-01-10 | 2018-01-08 | 52.623 | 27,536 | +1,198 | 0.25% | 1,449,017 |
| 2018-01-09 | 2018-01-05 | 47.360 | 26,338 | +2,223 | 0.24% | 1,247,378 |
| 2018-01-08 | 2018-01-04 | 46.191 | 24,115 | +342 | 0.22% | 1,113,896 |
| 2018-01-05 | 2018-01-03 | 46.776 | 23,773 | -171 | 0.22% | 1,111,998 |
| 2018-01-04 | 2018-01-02 | 46.191 | 23,944 | +513 | 0.22% | 1,105,997 |
| 2017-12-29 | 2017-12-27 | 45.606 | 23,431 | +171 | 0.21% | 1,068,601 |
| 2017-12-28 | 2017-12-22 | 47.360 | 23,260 | -171 | 0.21% | 1,101,602 |
| 2017-12-27 | 2017-12-21 | 46.191 | 23,431 | -342 | 0.21% | 1,082,301 |
| 2017-12-22 | 2017-12-20 | 45.606 | 23,773 | +342 | 0.22% | 1,084,198 |
| 2017-12-20 | 2017-12-18 | 45.022 | 23,431 | -342 | 0.21% | 1,054,901 |
| 2017-12-19 | 2017-12-15 | 42.098 | 23,773 | -342 | 0.22% | 1,000,799 |
| 2017-12-15 | 2017-12-13 | 44.437 | 24,115 | -513 | 0.22% | 1,071,596 |
| 2017-12-14 | 2017-12-12 | 46.191 | 24,628 | -513 | 0.22% | 1,137,592 |
| 2017-12-13 | 2017-12-11 | 47.945 | 25,141 | +684 | 0.23% | 1,205,387 |
| 2017-12-12 | 2017-12-08 | 52.038 | 24,457 | +342 | 0.22% | 1,272,692 |
| 2017-12-11 | 2017-12-07 | 54.377 | 24,115 | -171 | 0.22% | 1,311,295 |
| 2017-12-08 | 2017-12-06 | 51.453 | 24,286 | -1,710 | 0.22% | 1,249,594 |
| 2017-12-07 | 2017-12-05 | 52.038 | 25,996 | +513 | 0.24% | 1,352,779 |
| 2017-12-05 | 2017-12-01 | 54.961 | 25,483 | -342 | 0.23% | 1,400,582 |
| 2017-12-04 | 2017-11-30 | 53.792 | 25,825 | -171 | 0.24% | 1,389,179 |
| 2017-12-01 | 2017-11-29 | 54.961 | 25,996 | -171 | 0.24% | 1,428,777 |
| 2017-11-30 | 2017-11-28 | 54.961 | 26,167 | +1,026 | 0.24% | 1,438,176 |
| 2017-11-29 | 2017-11-27 | 54.377 | 25,141 | -684 | 0.23% | 1,367,085 |
| 2017-11-28 | 2017-11-24 | 54.961 | 25,825 | +2,052 | 0.24% | 1,419,379 |
| 2017-11-27 | 2017-11-23 | 59.054 | 23,773 | -1,368 | 0.22% | 1,403,898 |
| 2017-11-24 | 2017-11-22 | 53.207 | 25,141 | +2,907 | 0.23% | 1,337,686 |
| 2017-11-17 | 2017-11-15 | 52.038 | 22,234 | +1,026 | 0.20% | 1,157,012 |
| 2017-11-16 | 2017-11-14 | 56.716 | 21,208 | -855 | 0.19% | 1,202,823 |
| 2017-11-15 | 2017-11-13 | 60.224 | 22,063 | +4,618 | 0.20% | 1,328,715 |
| 2017-11-14 | 2017-11-10 | 62.562 | 17,445 | +1,710 | 0.16% | 1,091,402 |
| 2017-11-13 | 2017-11-09 | 63.732 | 15,735 | -684 | 0.14% | 1,002,821 |
| 2017-11-10 | 2017-11-08 | 63.147 | 16,419 | +513 | 0.15% | 1,036,813 |
| 2017-11-09 | 2017-11-07 | 62.562 | 15,906 | +1,711 | 0.15% | 995,119 |
| 2017-11-08 | 2017-11-06 | 63.147 | 14,195 | +171 | 0.13% | 896,374 |
| 2017-11-07 | 2017-11-03 | 63.732 | 14,024 | -171 | 0.13% | 893,776 |
| 2017-11-03 | 2017-11-01 | 64.134 | 14,195 | -171 | 0.13% | 910,380 |
| 2017-11-02 | 2017-10-31 | 66.466 | 14,366 | +10,250 | 0.13% | 954,850 |
| 2017-11-01 | 2017-10-30 | 59.470 | 4,116 | -172 | 0.04% | 244,777 |
| 2017-10-27 | 2017-10-25 | 58.303 | 4,288 | +1,715 | 0.04% | 250,005 |
| 2017-10-26 | 2017-10-24 | 58.303 | 2,573 | -8,233 | 0.02% | 150,015 |
| 2017-10-25 | 2017-10-23 | 67.632 | 10,806 | +515 | 0.10% | 730,832 |
| 2017-10-24 | 2017-10-20 | 72.296 | 10,291 | +9,605 | 0.09% | 744,002 |
| 2017-10-23 | 2017-10-19 | 71.713 | 686 | -12,006 | 0.01% | 49,195 |
| 2017-10-20 | 2017-10-18 | 79.293 | 12,692 | -858 | 0.12% | 1,006,384 |
| 2017-10-19 | 2017-10-17 | 74.045 | 13,550 | +858 | 0.12% | 1,003,316 |
| 2017-10-18 | 2017-10-16 | 65.883 | 12,692 | +343 | 0.12% | 836,186 |
| 2017-10-16 | 2017-10-12 | 49.558 | 12,349 | +171 | 0.11% | 611,991 |
| 2017-10-12 | 2017-10-10 | 47.809 | 12,178 | -2,401 | 0.11% | 582,216 |
| 2017-10-09 | 2017-10-04 | 50.141 | 14,579 | -857 | 0.13% | 731,006 |
| 2017-10-06 | 2017-10-03 | 48.392 | 15,436 | +2,915 | 0.14% | 746,977 |
| 2017-10-04 | 2017-09-29 | 45.477 | 12,521 | -857 | 0.11% | 569,414 |
| 2017-10-03 | 2017-09-28 | 41.395 | 13,378 | -172 | 0.12% | 553,789 |
| 2017-09-29 | 2017-09-27 | 40.812 | 13,550 | +172 | 0.12% | 553,009 |
| 2017-09-20 | 2017-09-18 | 41.395 | 13,378 | -1,201 | 0.12% | 553,789 |
| 2017-09-19 | 2017-09-15 | 40.812 | 14,579 | +858 | 0.13% | 595,005 |
| 2017-09-15 | 2017-09-13 | 41.395 | 13,721 | +1,200 | 0.12% | 567,987 |
| 2017-09-05 | 2017-09-01 | 41.395 | 12,521 | -171 | 0.11% | 518,313 |
| 2017-08-29 | 2017-08-25 | 43.145 | 12,692 | -172 | 0.12% | 547,591 |
| 2017-08-28 | 2017-08-24 | 42.562 | 12,864 | +172 | 0.12% | 547,512 |
| 2017-08-22 | 2017-08-18 | 41.395 | 12,692 | -172 | 0.12% | 525,391 |
| 2017-08-21 | 2017-08-17 | 41.395 | 12,864 | -514 | 0.12% | 532,512 |
| 2017-08-18 | 2017-08-16 | 37.314 | 13,378 | +343 | 0.12% | 499,190 |
| 2017-08-09 | 2017-08-07 | 28.860 | 13,035 | -343 | 0.12% | 376,193 |
| 2017-08-07 | 2017-08-03 | 28.860 | 13,378 | +343 | 0.12% | 386,092 |
| 2017-08-02 | 2017-07-31 | 28.860 | 13,035 | +343 | 0.12% | 376,193 |
| 2017-07-28 | 2017-07-26 | 28.860 | 12,692 | -858 | 0.12% | 366,294 |
| 2017-07-26 | 2017-07-24 | 29.152 | 13,550 | +858 | 0.12% | 395,006 |
| 2017-07-24 | 2017-07-20 | 30.901 | 12,692 | -172 | 0.12% | 392,194 |
| 2017-07-20 | 2017-07-18 | 30.318 | 12,864 | -686 | 0.12% | 390,008 |
| 2017-07-19 | 2017-07-17 | 28.569 | 13,550 | -171 | 0.12% | 387,106 |
| 2017-07-17 | 2017-07-13 | 28.860 | 13,721 | +857 | 0.12% | 395,991 |
| 2017-07-14 | 2017-07-12 | 29.152 | 12,864 | +2,916 | 0.12% | 375,008 |
| 2017-07-13 | 2017-07-11 | 30.318 | 9,948 | +172 | 0.09% | 301,602 |
| 2017-06-30 | 2017-06-28 | 28.860 | 9,776 | -172 | 0.09% | 282,138 |
| 2017-06-29 | 2017-06-27 | 29.152 | 9,948 | -343 | 0.09% | 290,002 |
| 2017-06-28 | 2017-06-26 | 30.901 | 10,291 | +343 | 0.09% | 318,001 |
| 2017-06-27 | 2017-06-23 | 33.233 | 9,948 | +172 | 0.09% | 330,602 |
| 2017-06-22 | 2017-06-20 | 33.816 | 9,776 | -686 | 0.09% | 330,586 |
| 2017-06-21 | 2017-06-19 | 33.233 | 10,462 | +686 | 0.10% | 347,684 |
| 2017-06-15 | 2017-06-13 | 29.735 | 9,776 | -172 | 0.09% | 290,687 |
| 2017-06-05 | 2017-06-01 | 32.067 | 9,948 | +172 | 0.09% | 319,002 |
| 2017-05-29 | 2017-05-25 | 32.067 | 9,776 | +6,346 | 0.09% | 313,486 |
| 2017-05-23 | 2017-05-19 | 34.982 | 3,430 | +1,886 | 0.03% | 119,989 |
| 2017-05-17 | 2017-05-15 | 35.565 | 1,544 | -343 | 0.01% | 54,913 |
| 2017-05-12 | 2017-05-10 | 35.565 | 1,887 | -514 | 0.02% | 67,111 |
| 2017-05-08 | 2017-05-04 | 37.897 | 2,401 | +171 | 0.02% | 90,991 |
| 2017-05-05 | 2017-05-02 | 40.229 | 2,230 | +343 | 0.02% | 89,712 |
| 2017-05-04 | 2017-04-28 | 43.728 | 1,887 | -171 | 0.02% | 82,514 |
| 2017-04-28 | 2017-04-26 | 31.484 | 2,058 | +171 | 0.02% | 64,794 |
| 2017-04-26 | 2017-04-24 | 29.735 | 1,887 | -1,029 | 0.02% | 56,110 |
| 2017-04-25 | 2017-04-21 | 28.569 | 2,916 | +1,029 | 0.03% | 83,306 |
| 2017-04-24 | 2017-04-20 | 29.152 | 1,887 | +343 | 0.02% | 55,009 |
| 2017-04-20 | 2017-04-18 | 29.152 | 1,544 | -857 | 0.01% | 45,010 |
| 2017-04-19 | 2017-04-13 | 32.067 | 2,401 | -172 | 0.02% | 76,993 |
| 2017-04-18 | 2017-04-12 | 34.982 | 2,573 | +1,372 | 0.02% | 90,009 |
| 2017-04-13 | 2017-04-11 | 43.145 | 1,201 | -171 | 0.01% | 51,817 |
| 2017-04-12 | 2017-04-10 | 44.894 | 1,372 | -515 | 0.01% | 61,594 |
| 2017-04-11 | 2017-04-07 | 47.226 | 1,887 | +515 | 0.02% | 89,115 |
| 2017-04-06 | 2017-04-03 | 47.809 | 1,372 | +171 | 0.01% | 65,594 |
| 2017-04-05 | 2017-03-31 | 46.060 | 1,201 | -171 | 0.01% | 55,318 |
| 2017-04-03 | 2017-03-30 | 46.060 | 1,372 | +171 | 0.01% | 63,194 |
| 2017-03-31 | 2017-03-29 | 45.477 | 1,201 | -171 | 0.01% | 54,618 |
| 2017-03-30 | 2017-03-28 | 47.226 | 1,372 | +171 | 0.01% | 64,794 |
| 2017-03-27 | 2017-03-23 | 54.222 | 1,201 | +172 | 0.01% | 65,121 |
| 2017-03-24 | 2017-03-22 | 53.056 | 1,029 | -172 | 0.01% | 54,595 |
| 2017-03-21 | 2017-03-17 | 50.141 | 1,201 | -857 | 0.01% | 60,219 |
| 2017-03-20 | 2017-03-16 | 47.809 | 2,058 | -1,715 | 0.02% | 98,391 |
| 2017-03-17 | 2017-03-15 | 41.979 | 3,773 | +1,372 | 0.03% | 158,385 |
| 2017-03-16 | 2017-03-14 | 40.229 | 2,401 | +1,029 | 0.02% | 96,591 |
| 2017-03-15 | 2017-03-13 | 38.480 | 1,372 | -1,201 | 0.01% | 52,795 |
| 2017-03-09 | 2017-03-07 | 40.229 | 2,573 | -514 | 0.02% | 103,510 |
| 2017-03-08 | 2017-03-06 | 41.395 | 3,087 | -172 | 0.03% | 127,788 |
| 2017-03-07 | 2017-03-03 | 40.229 | 3,259 | -686 | 0.03% | 131,108 |
| 2017-03-06 | 2017-03-02 | 33.816 | 3,945 | -514 | 0.04% | 133,404 |
| 2017-03-03 | 2017-03-01 | 29.735 | 4,459 | +343 | 0.04% | 132,587 |
| 2017-03-01 | 2017-02-27 | 32.067 | 4,116 | -343 | 0.04% | 131,987 |
| 2017-02-28 | 2017-02-24 | 32.067 | 4,459 | +1,372 | 0.04% | 142,986 |
| 2017-02-27 | 2017-02-23 | 34.399 | 3,087 | -172 | 0.03% | 106,190 |
| 2017-02-24 | 2017-02-22 | 27.694 | 3,259 | +172 | 0.03% | 90,255 |
| 2017-02-22 | 2017-02-20 | 27.403 | 3,087 | +514 | 0.03% | 84,592 |
| 2017-02-21 | 2017-02-17 | 33.816 | 2,573 | +515 | 0.02% | 87,009 |
| 2017-02-17 | 2017-02-15 | 39.646 | 2,058 | +343 | 0.02% | 81,592 |
| 2017-02-16 | 2017-02-14 | 41.395 | 1,715 | +171 | 0.02% | 70,993 |
| 2017-02-06 | 2017-02-02 | 52.473 | 1,544 | +343 | 0.01% | 81,019 |
| 2017-01-16 | 2017-01-12 | 53.639 | 1,201 | +515 | 0.01% | 64,421 |
| 2017-01-13 | 2017-01-11 | 59.470 | 686 | -172 | 0.01% | 40,796 |
| 2017-01-12 | 2017-01-10 | 64.134 | 858 | -171 | 0.01% | 55,027 |
| 2017-01-10 | 2017-01-06 | 71.130 | 1,029 | +171 | 0.01% | 73,193 |
| 2016-12-22 | 2016-12-20 | 83.374 | 858 | -171 | 0.01% | 71,535 |
| 2016-12-21 | 2016-12-19 | 88.038 | 1,029 | +171 | 0.01% | 90,591 |
| 2016-12-12 | 2016-12-08 | 94.452 | 858 | -171 | 0.01% | 81,040 |
| 2016-12-05 | 2016-12-01 | 87.455 | 1,029 | -172 | 0.01% | 89,991 |
| 2016-11-22 | 2016-11-18 | 92.703 | 1,201 | +172 | 0.01% | 111,336 |
| 2016-11-21 | 2016-11-17 | 89.787 | 1,029 | +343 | 0.01% | 92,391 |
| 2016-11-03 | 2016-11-01 | 58.303 | 686 | -343 | 0.01% | 39,996 |
| 2016-11-02 | 2016-10-31 | 51.307 | 1,029 | +343 | 0.01% | 52,795 |
| 2016-11-01 | 2016-10-28 | 59.470 | 686 | -172 | 0.01% | 40,796 |
| 2016-10-31 | 2016-10-27 | 70.547 | 858 | +172 | 0.01% | 60,530 |
| 2016-10-13 | 2016-10-11 | 79.293 | 686 | -343 | 0.01% | 54,395 |
| 2016-10-11 | 2016-10-06 | 81.625 | 1,029 | +343 | 0.01% | 83,992 |
| 2016-10-06 | 2016-10-04 | 83.374 | 686 | -172 | 0.01% | 57,195 |
| 2016-10-05 | 2016-10-03 | 83.957 | 858 | -514 | 0.01% | 72,035 |
| 2016-10-04 | 2016-09-30 | 83.957 | 1,372 | +686 | 0.01% | 115,189 |
| 2016-10-03 | 2016-09-29 | 87.455 | 686 | -515 | 0.01% | 59,994 |
| 2016-09-30 | 2016-09-28 | 87.455 | 1,201 | +515 | 0.01% | 105,034 |
| 2016-09-26 | 2016-09-22 | 88.621 | 686 | -686 | 0.01% | 60,794 |
| 2016-09-23 | 2016-09-21 | 87.455 | 1,372 | +343 | 0.01% | 119,989 |
| 2016-09-22 | 2016-09-20 | 90.370 | 1,029 | +171 | 0.01% | 92,991 |
| 2016-09-21 | 2016-09-19 | 90.953 | 858 | -514 | 0.01% | 78,038 |
| 2016-09-15 | 2016-09-13 | 93.286 | 1,372 | +857 | 0.01% | 127,988 |
| 2016-09-08 | 2016-09-06 | 95.618 | 515 | -171 | 0.00% | 49,243 |
| 2016-09-05 | 2016-09-01 | 92.120 | 686 | -172 | 0.01% | 63,194 |
| 2016-09-02 | 2016-08-31 | 91.536 | 858 | +172 | 0.01% | 78,538 |
| 2016-09-01 | 2016-08-30 | 92.703 | 686 | -172 | 0.01% | 63,594 |
| 2016-08-31 | 2016-08-29 | 92.120 | 858 | +343 | 0.01% | 79,039 |
| 2016-08-29 | 2016-08-25 | 95.618 | 515 | -171 | 0.00% | 49,243 |
| 2016-08-26 | 2016-08-24 | 94.452 | 686 | +171 | 0.01% | 64,794 |
| 2016-08-22 | 2016-08-18 | 93.286 | 515 | -171 | 0.00% | 48,042 |
| 2016-08-19 | 2016-08-17 | 92.120 | 686 | +171 | 0.01% | 63,194 |
| 2016-08-17 | 2016-08-15 | 93.869 | 515 | -171 | 0.00% | 48,342 |
| 2016-08-15 | 2016-08-11 | 94.452 | 686 | +171 | 0.01% | 64,794 |
| 2016-08-08 | 2016-08-04 | 89.204 | 515 | -171 | 0.00% | 45,940 |
| 2016-08-05 | 2016-08-03 | 86.289 | 686 | +171 | 0.01% | 59,194 |
| 2016-08-01 | 2016-07-28 | 87.455 | 515 | -343 | 0.00% | 45,039 |
| 2016-07-28 | 2016-07-26 | 88.621 | 858 | +343 | 0.01% | 76,037 |
| 2016-07-27 | 2016-07-25 | 88.038 | 515 | -343 | 0.00% | 45,340 |
| 2016-07-26 | 2016-07-22 | 87.455 | 858 | -171 | 0.01% | 75,037 |
| 2016-07-25 | 2016-07-21 | 88.621 | 1,029 | +171 | 0.01% | 91,191 |
| 2016-07-22 | 2016-07-20 | 92.120 | 858 | +343 | 0.01% | 79,039 |
| 2016-07-18 | 2016-07-14 | 95.035 | 515 | -171 | 0.00% | 48,943 |
| 2016-07-11 | 2016-07-07 | 95.035 | 686 | +171 | 0.01% | 65,194 |
| 2016-07-06 | 2016-07-04 | 94.452 | 515 | -171 | 0.00% | 48,643 |
| 2016-07-05 | 2016-06-30 | 93.869 | 686 | +171 | 0.01% | 64,394 |
| 2016-07-04 | 2016-06-29 | 89.204 | 515 | -1,543 | 0.00% | 45,940 |
| 2016-06-30 | 2016-06-28 | 88.621 | 2,058 | +1,543 | 0.02% | 182,383 |
| 2016-06-23 | 2016-06-21 | 97.367 | 515 | -343 | 0.00% | 50,144 |
| 2016-06-22 | 2016-06-20 | 97.367 | 858 | +343 | 0.01% | 83,541 |
| 2016-06-20 | 2016-06-16 | 99.699 | 515 | -343 | 0.00% | 51,345 |
| 2016-06-17 | 2016-06-15 | 100.865 | 858 | -171 | 0.01% | 86,542 |
| 2016-06-16 | 2016-06-14 | 100.282 | 1,029 | +171 | 0.01% | 103,190 |
| 2016-06-15 | 2016-06-13 | 100.282 | 858 | -343 | 0.01% | 86,042 |
| 2016-06-14 | 2016-06-10 | 106.112 | 1,201 | -1,200 | 0.01% | 127,441 |
| 2016-06-13 | 2016-06-08 | 107.861 | 2,401 | -2,058 | 0.02% | 258,975 |
| 2016-06-10 | 2016-06-07 | 109.611 | 4,459 | +857 | 0.04% | 488,754 |
| 2016-06-08 | 2016-06-06 | 109.028 | 3,602 | +172 | 0.03% | 392,717 |
| 2016-06-07 | 2016-06-03 | 108.445 | 3,430 | +2,744 | 0.03% | 371,965 |
| 2016-06-06 | 2016-06-02 | 107.278 | 686 | -1,887 | 0.01% | 73,593 |
| 2016-06-03 | 2016-06-01 | 106.112 | 2,573 | +686 | 0.02% | 273,027 |
| 2016-06-02 | 2016-05-31 | 106.695 | 1,887 | -343 | 0.02% | 201,334 |
| 2016-06-01 | 2016-05-30 | 107.278 | 2,230 | +858 | 0.02% | 239,231 |
| 2016-05-31 | 2016-05-27 | 106.112 | 1,372 | +343 | 0.01% | 145,586 |
| 2016-05-30 | 2016-05-26 | 104.946 | 1,029 | +171 | 0.01% | 107,990 |
| 2016-05-27 | 2016-05-25 | 104.363 | 858 | -171 | 0.01% | 89,544 |
| 2016-05-26 | 2016-05-24 | 103.780 | 1,029 | -343 | 0.01% | 106,790 |
| 2016-05-25 | 2016-05-23 | 103.780 | 1,372 | +171 | 0.01% | 142,386 |
| 2016-05-24 | 2016-05-20 | 102.614 | 1,201 | +172 | 0.01% | 123,240 |
| 2016-05-23 | 2016-05-19 | 101.448 | 1,029 | -343 | 0.01% | 104,390 |
| 2016-05-20 | 2016-05-18 | 100.282 | 1,372 | -1,372 | 0.01% | 137,587 |
| 2016-05-19 | 2016-05-17 | 99.116 | 2,744 | +343 | 0.02% | 271,974 |
| 2016-05-18 | 2016-05-16 | 96.784 | 2,401 | +343 | 0.02% | 232,378 |
| 2016-05-17 | 2016-05-13 | 95.618 | 2,058 | +1,372 | 0.02% | 196,781 |
| 2016-05-16 | 2016-05-12 | 94.452 | 686 | -172 | 0.01% | 64,794 |
| 2016-05-12 | 2016-05-10 | 93.286 | 858 | -171 | 0.01% | 80,039 |
| 2016-05-11 | 2016-05-09 | 92.703 | 1,029 | +171 | 0.01% | 95,391 |
| 2016-05-10 | 2016-05-06 | 90.953 | 858 | -514 | 0.01% | 78,038 |
| 2016-05-09 | 2016-05-05 | 90.953 | 1,372 | -1,372 | 0.01% | 124,788 |
| 2016-05-06 | 2016-05-04 | 89.787 | 2,744 | +343 | 0.02% | 246,377 |
| 2016-05-05 | 2016-05-03 | 88.621 | 2,401 | -515 | 0.02% | 212,780 |
| 2016-05-04 | 2016-04-29 | 87.455 | 2,916 | -171 | 0.03% | 255,020 |
| 2016-05-03 | 2016-04-28 | 86.289 | 3,087 | +171 | 0.03% | 266,375 |
| 2016-04-29 | 2016-04-27 | 85.123 | 2,916 | -171 | 0.03% | 248,219 |
| 2016-04-28 | 2016-04-26 | 83.957 | 3,087 | +1,029 | 0.03% | 259,175 |
| 2016-04-27 | 2016-04-25 | 83.374 | 2,058 | -515 | 0.02% | 171,584 |
| 2016-04-26 | 2016-04-22 | 81.042 | 2,573 | -514 | 0.02% | 208,521 |
| 2016-04-25 | 2016-04-21 | 80.459 | 3,087 | +1,886 | 0.03% | 248,376 |
| 2016-04-20 | 2016-04-18 | 78.127 | 1,201 | -171 | 0.01% | 93,830 |
| 2016-04-19 | 2016-04-15 | 79.293 | 1,372 | -2,058 | 0.01% | 108,790 |
| 2016-04-18 | 2016-04-14 | 79.293 | 3,430 | -1,372 | 0.03% | 271,974 |
| 2016-04-15 | 2016-04-13 | 77.544 | 4,802 | +514 | 0.04% | 372,365 |
| 2016-04-14 | 2016-04-12 | 74.045 | 4,288 | +343 | 0.04% | 317,507 |
| 2016-04-13 | 2016-04-11 | 71.130 | 3,945 | +515 | 0.04% | 280,609 |
| 2016-04-12 | 2016-04-08 | 68.798 | 3,430 | -1,029 | 0.03% | 235,978 |
| 2016-04-11 | 2016-04-07 | 66.466 | 4,459 | -515 | 0.04% | 296,372 |
| 2016-04-08 | 2016-04-06 | 68.798 | 4,974 | +343 | 0.05% | 342,202 |
| 2016-04-07 | 2016-04-05 | 67.049 | 4,631 | +172 | 0.04% | 310,504 |
| 2016-04-06 | 2016-04-01 | 65.300 | 4,459 | +171 | 0.04% | 291,172 |
| 2016-04-05 | 2016-03-31 | 61.219 | 4,288 | -1,201 | 0.04% | 262,506 |
| 2016-04-01 | 2016-03-30 | 59.470 | 5,489 | +1,373 | 0.05% | 326,428 |
| 2016-03-31 | 2016-03-29 | 56.554 | 4,116 | -515 | 0.04% | 232,778 |
| 2016-03-30 | 2016-03-24 | 54.805 | 4,631 | +2,230 | 0.04% | 253,803 |
| 2016-03-29 | 2016-03-23 | 53.056 | 2,401 | -4,974 | 0.02% | 127,388 |
| 2016-03-24 | 2016-03-22 | 53.056 | 7,375 | +1,886 | 0.07% | 391,289 |
| 2016-03-23 | 2016-03-21 | 50.724 | 5,489 | +687 | 0.05% | 278,424 |
| 2016-03-22 | 2016-03-18 | 48.975 | 4,802 | +1,715 | 0.04% | 235,178 |
| 2016-03-21 | 2016-03-17 | 47.226 | 3,087 | +2,401 | 0.03% | 145,786 |
| 2016-03-18 | 2016-03-16 | 46.060 | 686 | +171 | 0.01% | 31,597 |
| 2016-03-16 | 2016-03-14 | 43.145 | 515 | -514 | 0.00% | 22,219 |
| 2016-03-15 | 2016-03-11 | 41.395 | 1,029 | -5,146 | 0.01% | 42,596 |
| 2016-03-14 | 2016-03-10 | 40.812 | 6,175 | -857 | 0.06% | 252,017 |
| 2016-03-11 | 2016-03-09 | 41.979 | 7,032 | +2,744 | 0.06% | 295,193 |
| 2016-03-10 | 2016-03-08 | 43.145 | 4,288 | +3,259 | 0.04% | 185,004 |
| 2016-03-04 | 2016-03-02 | 41.979 | 1,029 | -1,372 | 0.01% | 43,196 |
| 2016-03-03 | 2016-03-01 | 39.063 | 2,401 | -1,544 | 0.02% | 93,791 |
| 2016-03-02 | 2016-02-29 | 36.148 | 3,945 | -171 | 0.04% | 142,605 |
| 2016-03-01 | 2016-02-26 | 37.314 | 4,116 | +2,058 | 0.04% | 153,585 |
| 2016-02-29 | 2016-02-25 | 33.816 | 2,058 | +343 | 0.02% | 69,593 |
| 2016-02-23 | 2016-02-19 | 28.860 | 1,715 | -515 | 0.02% | 49,495 |
| 2016-02-22 | 2016-02-18 | 30.318 | 2,230 | +343 | 0.02% | 67,609 |
| 2016-02-19 | 2016-02-17 | 23.613 | 1,887 | +172 | 0.02% | 44,558 |
| 2016-01-11 | 2016-01-07 | 20.698 | 1,715 | -686 | 0.02% | 35,497 |
| 2015-11-09 | 2015-11-05 | 20.406 | 2,401 | +1,200 | 0.02% | 48,995 |
| 2015-08-24 | 2015-08-20 | 23.030 | 1,201 | -343 | 0.01% | 27,659 |
| 2015-08-20 | 2015-08-18 | 20.989 | 1,544 | -343 | 0.01% | 32,407 |
| 2015-08-14 | 2015-08-12 | 23.321 | 1,887 | +343 | 0.02% | 44,007 |
| 2015-07-16 | 2015-07-14 | 32.067 | 1,544 | -1,372 | 0.01% | 49,511 |
| 2015-07-14 | 2015-07-10 | 23.030 | 2,916 | +1,372 | 0.03% | 67,155 |
| 2015-06-12 | 2015-06-10 | 30.901 | 1,544 | +1,201 | 0.01% | 47,711 |
| 2015-06-03 | 2015-06-01 | 37.897 | 343 | -172 | 0.00% | 12,999 |
| 2015-05-22 | 2015-05-20 | 39.063 | 515 | +343 | 0.00% | 20,118 |
| 2015-05-20 | 2015-05-18 | 29.152 | 172 | +172 | 0.00% | 5,014 |
| 2015-05-08 | 2015-05-06 | 36.731 | 0 | -172 | ||
| 2015-05-07 | 2015-05-05 | 39.646 | 172 | -1,543 | 0.00% | 6,819 |
| 2015-05-05 | 2015-04-30 | 24.196 | 1,715 | -1,544 | 0.02% | 41,496 |
| 2015-05-04 | 2015-04-29 | 22.447 | 3,259 | -1,543 | 0.03% | 73,154 |
| 2015-04-22 | 2015-04-20 | 18.366 | 4,802 | -3,774 | 0.04% | 88,192 |
| 2015-04-21 | 2015-04-17 | 19.532 | 8,576 | +6,861 | 0.08% | 167,504 |
| 2015-04-20 | 2015-04-16 | 17.491 | 1,715 | -858 | 0.02% | 29,997 |
| 2015-04-17 | 2015-04-15 | 18.657 | 2,573 | -857 | 0.02% | 48,005 |
| 2015-04-10 | 2015-04-08 | 16.908 | 3,430 | -515 | 0.03% | 57,994 |
| 2015-03-26 | 2015-03-24 | 14.867 | 3,945 | +172 | 0.04% | 58,652 |
| 2015-03-25 | 2015-03-23 | 15.742 | 3,773 | +3,773 | 0.03% | 59,394 |
| 2014-11-20 | 2014-11-18 | 20.698 | 0 | -1,372 | ||
| 2014-11-19 | 2014-11-17 | 25.945 | 1,372 | +1,372 | 0.01% | 35,597 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy