History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 -20,200
2024-10-08 2024-10-04 1.370 20,200 -16,000 0.04% 27,674
2024-10-07 2024-10-03 1.400 36,200 -20,000 0.07% 50,680
2024-08-30 2024-08-28 0.960 56,200 -2,000 0.10% 53,952
2024-08-29 2024-08-27 0.960 58,200 -6,000 0.11% 55,872
2024-08-27 2024-08-23 0.920 64,200 -2,000 0.12% 59,064
2024-08-26 2024-08-22 0.900 66,200 -6,000 0.12% 59,580
2024-08-21 2024-08-19 0.880 72,200 -20,000 0.13% 63,536
2024-08-20 2024-08-16 0.800 92,200 -24,000 0.17% 73,760
2024-08-19 2024-08-15 0.900 116,200 -2,000 0.22% 104,580
2024-08-16 2024-08-14 0.900 118,200 -46,000 0.22% 106,380
2024-08-15 2024-08-13 1.070 164,200 +40,000 0.31% 175,694
2024-08-14 2024-08-12 1.000 124,200 +42,000 0.23% 124,200
2024-08-13 2024-08-09 0.800 82,200 -6,000 0.15% 65,760
2024-08-12 2024-08-08 1.050 88,200 -2,000 0.16% 92,610
2024-07-31 2024-07-29 1.390 90,200 -4,000 1.01% 125,378
2024-07-30 2024-07-26 1.390 94,200 -4,000 1.05% 130,938
2024-07-29 2024-07-25 1.440 98,200 -2,000 1.10% 141,408
2024-07-26 2024-07-24 1.450 100,200 -2,000 1.12% 145,290
2024-07-24 2024-07-22 1.500 102,200 -2,000 1.14% 153,300
2024-07-18 2024-07-16 1.490 104,200 -18,000 1.16% 155,258
2024-07-17 2024-07-15 1.420 122,200 -6,000 1.36% 173,524
2024-07-16 2024-07-12 1.510 128,200 -2,000 1.43% 193,582
2024-07-15 2024-07-11 1.480 130,200 -2,000 1.45% 192,696
2024-07-12 2024-07-10 1.490 132,200 -4,000 1.48% 196,978
2024-07-09 2024-07-05 1.500 136,200 +4,000 1.52% 204,300
2024-07-05 2024-07-03 1.450 132,200 +30,000 1.48% 191,690
2024-07-04 2024-07-02 1.370 102,200 -12,000 1.14% 140,014
2024-06-26 2024-06-24 1.330 114,200 -3,000 1.27% 151,886
2024-06-25 2024-06-21 1.500 117,200 +5,000 1.31% 175,800
2024-06-21 2024-06-19 1.530 112,200 +20,000 1.25% 171,666
2024-06-20 2024-06-18 1.392 92,200 +4,000 1.03% 128,312
2024-06-19 2024-06-17 1.173 88,200 -57,359 0.98% 103,419
2024-06-18 2024-06-14 1.161 145,559 +1,688 0.96% 168,952
2024-06-17 2024-06-13 1.101 143,871 +3,378 0.95% 158,472
2024-06-12 2024-06-07 1.149 140,493 +3,377 0.93% 161,408
2024-06-06 2024-06-04 1.084 137,116 +1,688 0.91% 148,596
2024-06-05 2024-06-03 1.202 135,428 +1,689 0.90% 162,807
2024-06-03 2024-05-30 1.226 133,739 -3,377 0.88% 163,944
2024-05-30 2024-05-28 1.380 137,116 -13,509 0.91% 189,196
2024-05-28 2024-05-24 1.629 150,625 -3,377 1.00% 245,300
2024-05-27 2024-05-23 1.836 154,002 -20,264 1.02% 282,719
2024-05-24 2024-05-22 2.043 174,266 +1,689 1.15% 356,040
2024-05-23 2024-05-21 1.984 172,577 +33,772 1.14% 342,370
2024-05-22 2024-05-20 2.073 138,805 -25,329 0.92% 287,700
2024-05-21 2024-05-17 1.954 164,134 -6,755 1.08% 320,760
2024-05-20 2024-05-16 1.865 170,889 +8,443 1.13% 318,781
2024-05-17 2024-05-14 1.954 162,446 -5,065 1.07% 317,461
2024-05-13 2024-05-09 1.688 167,511 -3,378 1.11% 282,719
2024-04-10 2024-04-08 1.066 170,889 +3,378 1.13% 182,160
2024-04-08 2024-04-03 1.350 167,511 -6,755 1.11% 226,175
2024-04-02 2024-03-27 0.936 174,266 -1,688 1.15% 163,056
2024-03-27 2024-03-25 0.894 175,954 -5,066 1.16% 157,342
2024-03-26 2024-03-22 1.019 181,020 -5,066 1.20% 184,384
2024-03-11 2024-03-07 0.948 186,086 +1,688 1.23% 176,320
2024-03-04 2024-02-29 0.900 184,398 +3,378 1.22% 165,984
2024-03-01 2024-02-28 0.888 181,020 +1,688 1.20% 160,800
2024-02-28 2024-02-26 0.900 179,332 +3,378 1.19% 161,424
2024-02-21 2024-02-19 1.137 175,954 +6,754 1.16% 200,063
2024-02-20 2024-02-16 1.013 169,200 +1,689 1.12% 171,342
2024-02-16 2024-02-14 0.912 167,511 -6,755 1.11% 152,768
2024-02-07 2024-02-05 0.835 174,266 +1,689 1.15% 145,512
2024-02-06 2024-02-02 1.007 172,577 +3,377 1.14% 173,740
2024-01-29 2024-01-25 1.250 169,200 -1,689 1.12% 211,422
2024-01-23 2024-01-19 1.510 170,889 -13,509 1.13% 258,061
2024-01-18 2024-01-16 1.267 184,398 -3,377 1.22% 233,689
2024-01-17 2024-01-15 1.285 187,775 -6,754 1.24% 241,304
2024-01-11 2024-01-09 1.350 194,529 -8,443 1.29% 262,656
2023-12-19 2023-12-15 1.427 202,972 -16,887 1.34% 289,681
2023-12-11 2023-12-07 1.629 219,859 -3,377 1.45% 358,051
2023-12-08 2023-12-06 1.599 223,236 -6,754 1.48% 356,940
2023-12-07 2023-12-05 1.569 229,990 +1,688 1.52% 360,929
2023-12-06 2023-12-04 1.629 228,302 -18,575 1.51% 371,800
2023-12-05 2023-12-01 1.599 246,877 +8,443 1.63% 394,741
2023-11-29 2023-11-27 1.658 238,434 +42,216 1.58% 395,361
2023-11-28 2023-11-24 1.836 196,218 +33,772 1.30% 360,220
2023-11-27 2023-11-23 1.806 162,446 +45,593 1.07% 293,411
2023-11-24 2023-11-22 1.806 116,853 +10,132 0.77% 211,061
2023-11-16 2023-11-14 1.806 106,721 -1,689 0.82% 192,760
2023-11-10 2023-11-08 2.665 108,410 -1,688 0.84% 288,901
2023-11-09 2023-11-07 2.428 110,098 -1,689 0.85% 267,320
2023-08-11 2023-08-09 1.688 111,787 -6,754 0.86% 188,670
2023-08-07 2023-08-03 1.629 118,541 -16,887 0.91% 193,049
2023-08-03 2023-08-01 1.629 135,428 -16,886 1.04% 220,551
2023-08-02 2023-07-31 1.480 152,314 -13,509 1.17% 225,500
2023-07-31 2023-07-27 1.599 165,823 -10,131 1.28% 265,140
2023-07-03 2023-06-29 1.688 175,954 +1,688 1.36% 296,969
2023-06-30 2023-06-28 1.954 174,266 +10,132 1.34% 340,560
2023-06-29 2023-06-27 1.954 164,134 -48,970 1.27% 320,760
2023-06-28 2023-06-26 1.954 213,104 +18,575 1.64% 416,460
2023-06-27 2023-06-23 1.984 194,529 +11,820 1.50% 385,919
2023-06-26 2023-06-21 1.954 182,709 +5,066 1.41% 357,060
2023-06-21 2023-06-19 1.895 177,643 +20,263 1.37% 336,640
2023-06-20 2023-06-16 1.688 157,380 +32,084 1.21% 265,621
2023-06-19 2023-06-15 1.540 125,296 +27,018 0.97% 192,920
2023-06-16 2023-06-14 1.629 98,278 +15,198 0.76% 160,050
2023-06-14 2023-06-12 1.386 83,080 +3,377 0.64% 115,128
2023-06-13 2023-06-09 1.279 79,703 +6,754 0.61% 101,952
2023-06-06 2023-06-02 1.255 72,949 +1,689 0.68% 91,585
2023-05-09 2023-05-05 1.510 71,260 +3,377 0.66% 107,610
2023-05-08 2023-05-04 1.777 67,883 +18,575 0.63% 120,601
2023-05-05 2023-05-03 2.398 49,308 +11,821 0.46% 118,261
2023-05-04 2023-05-02 2.339 37,487 -3,378 0.35% 87,689
2023-05-03 2023-04-28 2.369 40,865 +10,132 0.38% 96,801
2023-05-02 2023-04-27 2.339 30,733 +8,443 0.28% 71,890
2023-04-28 2023-04-26 2.339 22,290 +3,377 0.21% 52,140
2023-04-27 2023-04-25 2.339 18,913 +5,066 0.18% 44,241
2023-03-22 2023-03-20 1.806 13,847 -1,688 0.13% 25,011
2023-03-02 2023-02-28 1.836 15,535 +3,377 0.14% 28,519
2022-12-02 2022-11-30 1.688 12,158 -1,689 0.11% 20,520
2022-11-18 2022-11-16 1.629 13,847 -169 0.13% 22,550
2022-11-02 2022-10-31 1.599 14,016 +169 0.13% 22,411
2022-11-01 2022-10-28 1.658 13,847 -169 0.13% 22,960
2022-10-28 2022-10-26 1.717 14,016 +169 0.13% 24,071
2022-10-27 2022-10-25 1.658 13,847 +3,378 0.13% 22,960
2022-10-20 2022-10-18 1.658 10,469 +168 0.10% 17,359
2022-10-19 2022-10-17 1.895 10,301 -337 0.10% 19,521
2022-10-05 2022-09-30 2.665 10,638 +169 0.10% 28,349
2022-09-07 2022-09-05 2.606 10,469 -169 0.10% 27,279
2022-07-27 2022-07-25 2.961 10,638 -1,520 0.10% 31,499
2022-07-12 2022-07-08 2.843 12,158 +1,182 0.11% 34,560
2022-07-04 2022-06-29 3.079 10,976 +338 0.10% 33,800
2022-06-30 2022-06-28 3.257 10,638 +337 0.10% 34,649
2022-06-24 2022-06-22 3.257 10,301 +338 0.10% 33,551
2022-06-22 2022-06-20 3.139 9,963 +338 0.09% 31,270
2022-06-20 2022-06-16 3.316 9,625 +338 0.09% 31,920
2022-06-13 2022-06-09 3.435 9,287 +337 0.09% 31,899
2022-06-10 2022-06-08 3.494 8,950 +338 0.08% 31,271
2022-04-22 2022-04-20 3.672 8,612 +338 0.08% 31,620
2022-04-20 2022-04-14 3.553 8,274 +169 0.08% 29,399
2022-04-14 2022-04-12 3.672 8,105 +337 0.07% 29,759
2022-03-30 2022-03-28 3.494 7,768 +338 0.07% 27,141
2022-03-14 2022-03-10 3.790 7,430 +169 0.07% 28,160
2022-03-09 2022-03-07 3.494 7,261 +338 0.07% 25,370
2022-03-03 2022-03-01 3.790 6,923 +169 0.06% 26,239
2022-02-25 2022-02-23 3.849 6,754 +168 0.06% 25,998
2022-02-21 2022-02-17 3.909 6,586 +338 0.06% 25,741
2022-02-15 2022-02-11 3.790 6,248 +338 0.06% 23,680
2022-02-09 2022-02-07 4.027 5,910 +169 0.05% 23,799
2022-01-27 2022-01-25 3.612 5,741 +169 0.05% 20,739
2022-01-17 2022-01-13 3.494 5,572 +337 0.05% 19,468
2022-01-14 2022-01-12 3.435 5,235 +338 0.05% 17,981
2021-12-21 2021-12-17 3.020 4,897 +169 0.05% 14,790
2021-12-16 2021-12-14 2.724 4,728 +169 0.04% 12,880
2021-12-10 2021-12-08 2.369 4,559 +169 0.04% 10,799
2021-11-26 2021-11-24 2.369 4,390 +168 0.04% 10,399
2021-10-25 2021-10-21 2.606 4,222 +169 0.04% 11,001
2021-10-21 2021-10-19 2.546 4,053 +169 0.04% 10,321
2021-10-18 2021-10-12 2.487 3,884 +169 0.04% 9,660
2021-09-03 2021-09-01 2.369 3,715 +169 0.03% 8,800
2021-09-02 2021-08-31 2.250 3,546 +169 0.03% 7,980
2021-08-19 2021-08-17 2.546 3,377 +169 0.03% 8,599
2021-08-17 2021-08-13 2.606 3,208 +168 0.03% 8,359
2021-08-09 2021-08-05 2.665 3,040 +169 0.03% 8,101
2021-08-06 2021-08-04 2.606 2,871 +169 0.03% 7,481
2021-08-04 2021-08-02 2.191 2,702 +169 0.03% 5,920
2021-08-02 2021-07-29 2.250 2,533 +169 0.02% 5,700
2021-07-30 2021-07-28 2.073 2,364 +169 0.02% 4,900
2021-07-07 2021-07-05 2.902 2,195 +169 0.02% 6,369
2021-06-03 2021-06-01 3.494 2,026 +169 0.02% 7,079
2021-06-02 2021-05-31 3.553 1,857 +168 0.02% 6,598
2021-06-01 2021-05-28 3.612 1,689 +169 0.02% 6,101
2021-05-31 2021-05-27 3.672 1,520 +169 0.01% 5,581
2021-05-28 2021-05-26 3.849 1,351 +169 0.01% 5,200
2021-05-25 2021-05-21 3.849 1,182 +169 0.01% 4,550
2021-05-20 2021-05-17 2.546 1,013 +169 0.01% 2,580
2021-04-29 2021-04-27 3.020 844 +337 0.01% 2,549
2021-04-23 2021-04-21 3.198 507 +169 0.00% 1,621
2021-02-24 2021-02-22 4.027 338 +169 0.00% 1,361
2021-02-19 2021-02-17 4.027 169 +169 0.00% 681
2021-01-14 2021-01-12 23.392 0 -169
2021-01-13 2021-01-11 23.096 169 -506 0.00% 3,903
2021-01-12 2021-01-08 21.911 675 -338 0.01% 14,790
2021-01-07 2021-01-05 22.207 1,013 -338 0.01% 22,496
2021-01-06 2021-01-04 18.950 1,351 -169 0.01% 25,602
2021-01-05 2020-12-31 16.285 1,520 -169 0.01% 24,754
2021-01-04 2020-12-29 16.878 1,689 -337 0.02% 28,506
2020-12-30 2020-12-28 17.174 2,026 -169 0.02% 34,794
2020-12-23 2020-12-21 9.594 2,195 -169 0.02% 21,058
2020-12-22 2020-12-18 9.475 2,364 -169 0.02% 22,399
2020-12-21 2020-12-17 8.587 2,533 -169 0.02% 21,751
2020-12-18 2020-12-16 7.935 2,702 -169 0.03% 21,442
2020-12-17 2020-12-15 8.528 2,871 -169 0.03% 24,483
2020-12-15 2020-12-11 6.929 3,040 -168 0.03% 21,063
2020-06-24 2020-06-22 1.777 3,208 +168 0.03% 5,699
2020-06-23 2020-06-19 1.599 3,040 +169 0.03% 4,861
2020-06-22 2020-06-18 1.777 2,871 +169 0.03% 5,101
2020-06-19 2020-06-17 1.480 2,702 +169 0.03% 4,000
2020-06-18 2020-06-16 1.777 2,533 +338 0.02% 4,500
2020-06-01 2020-05-28 1.777 2,195 +169 0.02% 3,900
2020-05-05 2020-04-29 1.717 2,026 +337 0.02% 3,479
2020-04-29 2020-04-27 1.777 1,689 +169 0.02% 3,001
2020-03-17 2020-03-13 1.836 1,520 +169 0.01% 2,790
2020-03-11 2020-03-09 1.895 1,351 +169 0.01% 2,560
2020-03-04 2020-03-02 2.250 1,182 +338 0.01% 2,660
2020-02-13 2020-02-11 2.606 844 +169 0.01% 2,199
2019-11-07 2019-11-05 3.553 675 +168 0.01% 2,398
2019-10-28 2019-10-24 3.494 507 +338 0.00% 1,771
2019-02-19 2019-02-15 5.448 169 +169 0.00% 921
2018-03-20 2018-03-16 28.065 0 -1,368
2018-03-19 2018-03-15 27.773 1,368 -342 0.01% 37,994
2018-03-15 2018-03-13 28.065 1,710 -342 0.02% 47,992
2018-03-13 2018-03-09 26.604 2,052 -513 0.02% 54,591
2018-03-06 2018-03-02 28.065 2,565 -342 0.02% 71,988
2018-03-02 2018-02-28 28.650 2,907 -1,027 0.03% 83,286
2018-03-01 2018-02-27 28.650 3,934 -342 0.04% 112,710
2018-02-21 2018-02-15 28.942 4,276 -855 0.04% 123,758
2018-02-20 2018-02-13 29.235 5,131 -513 0.05% 150,004
2018-02-14 2018-02-12 29.235 5,644 -1,368 0.05% 165,001
2018-02-13 2018-02-09 27.481 7,012 -1,026 0.06% 192,695
2018-02-12 2018-02-08 29.235 8,038 -6,842 0.07% 234,989
2018-02-09 2018-02-07 28.942 14,880 +8,552 0.14% 430,664
2018-02-08 2018-02-06 42.683 6,328 +6,328 0.06% 270,097
2018-01-29 2018-01-25 42.683 0 -342
2018-01-26 2018-01-24 43.852 342 -513 0.00% 14,997
2018-01-25 2018-01-23 43.268 855 -342 0.01% 36,994
2018-01-24 2018-01-22 40.344 1,197 -1,197 0.01% 48,292
2018-01-23 2018-01-19 35.082 2,394 -2,737 0.02% 83,986
2018-01-18 2018-01-16 37.421 5,131 -3,591 0.05% 192,005
2018-01-17 2018-01-15 37.421 8,722 +8,380 0.08% 326,382
2018-01-16 2018-01-12 52.038 342 +342 0.00% 17,797
2017-12-21 2017-12-19 46.776 0 -1,539
2017-12-20 2017-12-18 45.022 1,539 -1,197 0.01% 69,288
2017-12-19 2017-12-15 42.098 2,736 +2,052 0.02% 115,180
2017-12-14 2017-12-12 46.191 684 +684 0.01% 31,595
2017-11-29 2017-11-27 54.377 0 -342
2017-11-28 2017-11-24 54.961 342 +342 0.00% 18,797
2017-11-27 2017-11-23 59.054 0 -513
2017-11-24 2017-11-22 53.207 513 -1,197 0.00% 27,295
2017-11-23 2017-11-21 49.699 1,710 -513 0.02% 84,986
2017-11-22 2017-11-20 50.284 2,223 -1,882 0.02% 111,781
2017-11-21 2017-11-17 51.453 4,105 -1,197 0.04% 211,216
2017-11-20 2017-11-16 50.869 5,302 -1,026 0.05% 269,705
2017-11-17 2017-11-15 52.038 6,328 +4,789 0.06% 329,296
2017-11-16 2017-11-14 56.716 1,539 +1,539 0.01% 87,285
2017-11-10 2017-11-08 63.147 0 -171
2017-11-09 2017-11-07 62.562 171 +171 0.00% 10,698
2017-11-06 2017-11-02 64.317 0 -342
2017-11-03 2017-11-01 64.134 342 -855 0.00% 21,934
2017-11-02 2017-10-31 66.466 1,197 +854 0.01% 79,560
2017-11-01 2017-10-30 59.470 343 +343 0.00% 20,398
2017-10-30 2017-10-26 58.303 0 -1,029
2017-10-27 2017-10-25 58.303 1,029 +686 0.01% 59,994
2017-10-26 2017-10-24 58.303 343 -858 0.00% 19,998
2017-10-25 2017-10-23 67.632 1,201 +686 0.01% 81,226
2017-10-24 2017-10-20 72.296 515 +515 0.00% 37,233
2017-10-18 2017-10-16 65.883 0 -1,372
2017-10-17 2017-10-13 59.470 1,372 +171 0.01% 81,592
2017-10-16 2017-10-12 49.558 1,201 +172 0.01% 59,519
2017-10-13 2017-10-11 47.809 1,029 -172 0.01% 49,195
2017-10-12 2017-10-10 47.809 1,201 -171 0.01% 57,418
2017-10-11 2017-10-09 51.307 1,372 -515 0.01% 70,393
2017-10-10 2017-10-06 51.307 1,887 -343 0.02% 96,816
2017-10-09 2017-10-04 50.141 2,230 +2,230 0.02% 111,814
2017-09-11 2017-09-07 41.979 0 -172
2017-09-06 2017-09-04 41.979 172 +172 0.00% 7,220
2017-07-14 2017-07-12 29.152 0 -343
2017-06-29 2017-06-27 29.152 343 +171 0.00% 9,999
2017-06-23 2017-06-21 34.982 172 +172 0.00% 6,017
2017-06-07 2017-06-05 29.735 0 -172
2017-06-06 2017-06-02 30.901 172 +172 0.00% 5,315
2017-05-24 2017-05-22 31.484 0 -858
2017-05-12 2017-05-10 35.565 858 -171 0.01% 30,515
2017-05-08 2017-05-04 37.897 1,029 +1,029 0.01% 38,996
2017-04-28 2017-04-26 31.484 0 -172
2017-04-27 2017-04-25 30.901 172 +172 0.00% 5,315
2017-04-25 2017-04-21 28.569 0 -343
2017-04-24 2017-04-20 29.152 343 -2,401 0.00% 9,999
2017-04-21 2017-04-19 30.318 2,744 -686 0.02% 83,192
2017-04-19 2017-04-13 32.067 3,430 +1,372 0.03% 109,990
2017-04-18 2017-04-12 34.982 2,058 +857 0.02% 71,993
2017-04-13 2017-04-11 43.145 1,201 +1,201 0.01% 51,817
2017-04-10 2017-04-06 48.392 0 -172
2017-04-07 2017-04-05 47.809 172 +172 0.00% 8,223
2017-04-05 2017-03-31 46.060 0 -686
2017-03-31 2017-03-29 45.477 686 +343 0.01% 31,197
2017-03-30 2017-03-28 47.226 343 +343 0.00% 16,198
2017-03-24 2017-03-22 53.056 0 -343
2017-03-23 2017-03-21 53.056 343 +171 0.00% 18,198
2017-03-22 2017-03-20 50.724 172 +172 0.00% 8,725
2017-03-17 2017-03-15 41.979 0 -1,029
2017-03-16 2017-03-14 40.229 1,029 +514 0.01% 41,396
2017-03-15 2017-03-13 38.480 515 +515 0.00% 19,817
2017-02-28 2017-02-24 32.067 0 -343
2017-02-23 2017-02-21 26.528 343 +343 0.00% 9,099
2017-01-18 2017-01-16 58.303 0 -172
2017-01-17 2017-01-13 55.388 172 -171 0.00% 9,527
2017-01-16 2017-01-12 53.639 343 +171 0.00% 18,398
2016-12-23 2016-12-21 83.957 172 +172 0.00% 14,441
2016-11-21 2016-11-17 89.787 0 -515
2016-11-18 2016-11-16 81.625 515 +515 0.00% 42,037
2016-11-15 2016-11-11 75.795 0 -172
2016-11-14 2016-11-10 74.628 172 +172 0.00% 12,836
2016-11-09 2016-11-07 73.462 0 -343
2016-11-08 2016-11-04 67.632 343 +343 0.00% 23,198
2016-10-06 2016-10-04 83.374 0 -172
2016-09-28 2016-09-26 91.536 172 -171 0.00% 15,744
2016-09-19 2016-09-14 92.120 343 +343 0.00% 31,597
2016-09-08 2016-09-06 95.618 0 -343
2016-09-02 2016-08-31 91.536 343 +171 0.00% 31,397
2016-08-22 2016-08-18 93.286 172 -343 0.00% 16,045
2016-08-19 2016-08-17 92.120 515 +343 0.00% 47,442
2016-08-18 2016-08-16 91.536 172 +172 0.00% 15,744
2016-08-05 2016-08-03 86.289 0 -686
2016-08-04 2016-08-01 87.455 686 +686 0.01% 59,994
2016-07-27 2016-07-25 88.038 0 -172
2016-07-26 2016-07-22 87.455 172 +172 0.00% 15,042
2016-07-04 2016-06-29 89.204 0 -686
2016-06-30 2016-06-28 88.621 686 +686 0.01% 60,794
2016-06-29 2016-06-27 90.370 0 -515
2016-06-28 2016-06-24 90.953 515 +515 0.00% 46,841
2016-06-24 2016-06-22 97.367 0 -686
2016-06-23 2016-06-21 97.367 686 -172 0.01% 66,794
2016-06-22 2016-06-20 97.367 858 +858 0.01% 83,541
2016-06-21 2016-06-17 97.367 0 -343
2016-06-20 2016-06-16 99.699 343 -172 0.00% 34,197
2016-06-17 2016-06-15 100.865 515 -343 0.00% 51,946
2016-06-16 2016-06-14 100.282 858 -343 0.01% 86,042
2016-06-15 2016-06-13 100.282 1,201 -1,029 0.01% 120,439
2016-06-14 2016-06-10 106.112 2,230 -343 0.02% 236,631
2016-06-13 2016-06-08 107.861 2,573 +343 0.02% 277,528
2016-06-10 2016-06-07 109.611 2,230 +686 0.02% 244,432
2016-06-08 2016-06-06 109.028 1,544 -1,029 0.01% 168,339
2016-06-07 2016-06-03 108.445 2,573 +343 0.02% 279,028
2016-06-06 2016-06-02 107.278 2,230 +2,230 0.02% 239,231
2016-04-20 2016-04-18 78.127 0 -686
2015-09-01 2015-08-28 22.155 686 -172 0.01% 15,199
2015-08-13 2015-08-11 25.071 858 +858 0.01% 21,510
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top