History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-06-05 | 2025-06-03 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-05-30 | 2025-05-28 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-05-28 | 2025-05-26 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-05-06 | 2025-04-30 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-04-30 | 2025-04-28 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-28 | 2025-02-26 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-02-25 | 2025-02-21 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-19 | 2025-02-17 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-02-03 | 2025-01-24 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-01-27 | 2025-01-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,500 | -1,033 | 0.02% | 1,759 |
| 2021-12-20 | 2021-12-16 | 2.902 | 2,533 | -169 | 0.02% | 7,350 |
| 2021-12-17 | 2021-12-15 | 3.079 | 2,702 | +169 | 0.03% | 8,321 |
| 2021-12-16 | 2021-12-14 | 2.724 | 2,533 | -21,783 | 0.02% | 6,900 |
| 2021-10-25 | 2021-10-21 | 2.606 | 24,316 | -8,443 | 0.22% | 63,360 |
| 2021-09-24 | 2021-09-21 | 2.546 | 32,759 | -82,743 | 0.30% | 83,419 |
| 2021-09-21 | 2021-09-17 | 2.546 | 115,502 | +82,743 | 1.07% | 294,121 |
| 2021-07-13 | 2021-07-09 | 2.724 | 32,759 | -22,459 | 0.30% | 89,239 |
| 2021-07-12 | 2021-07-08 | 2.843 | 55,218 | +8,443 | 0.51% | 156,960 |
| 2021-05-26 | 2021-05-24 | 3.672 | 46,775 | +44,242 | 0.43% | 171,741 |
| 2021-02-24 | 2021-02-22 | 4.027 | 2,533 | -318,305 | 0.02% | 10,200 |
| 2021-02-09 | 2021-02-05 | 3.553 | 320,838 | -31,409 | 2.97% | 1,139,999 |
| 2021-02-02 | 2021-01-29 | 4.027 | 352,247 | +169 | 3.26% | 1,418,481 |
| 2021-01-28 | 2021-01-26 | 4.738 | 352,078 | -141,338 | 3.26% | 1,668,001 |
| 2021-01-22 | 2021-01-20 | 5.448 | 493,416 | +3,715 | 4.57% | 2,688,242 |
| 2021-01-20 | 2021-01-18 | 6.751 | 489,701 | +487,168 | 4.53% | 3,306,003 |
| 2021-01-13 | 2021-01-11 | 23.096 | 2,533 | -400,710 | 0.02% | 58,502 |
| 2021-01-12 | 2021-01-08 | 21.911 | 403,243 | -214,793 | 3.73% | 8,835,598 |
| 2021-01-08 | 2021-01-06 | 22.504 | 618,036 | -224,756 | 5.72% | 13,908,002 |
| 2021-01-06 | 2021-01-04 | 18.950 | 842,792 | +32,422 | 7.80% | 15,971,207 |
| 2021-01-05 | 2020-12-31 | 16.285 | 810,370 | +10,807 | 7.50% | 13,197,249 |
| 2021-01-04 | 2020-12-29 | 16.878 | 799,563 | +7,092 | 7.40% | 13,494,752 |
| 2020-12-30 | 2020-12-28 | 17.174 | 792,471 | +19,588 | 7.33% | 13,609,706 |
| 2020-12-29 | 2020-12-24 | 16.582 | 772,883 | +62,648 | 7.15% | 12,815,606 |
| 2020-12-23 | 2020-12-21 | 9.594 | 710,235 | +439,211 | 6.57% | 6,813,723 |
| 2020-12-22 | 2020-12-18 | 9.475 | 271,024 | +268,491 | 2.51% | 2,568,000 |
| 2018-05-08 | 2018-05-04 | 21.634 | 2,533 | -32 | 0.02% | 54,798 |
| 2018-04-20 | 2018-04-18 | 22.218 | 2,565 | +171 | 0.02% | 56,990 |
| 2018-04-18 | 2018-04-16 | 23.388 | 2,394 | +342 | 0.02% | 55,990 |
| 2018-04-17 | 2018-04-13 | 25.727 | 2,052 | +171 | 0.02% | 52,791 |
| 2018-04-13 | 2018-04-11 | 26.311 | 1,881 | +171 | 0.02% | 49,492 |
| 2018-04-11 | 2018-04-09 | 26.019 | 1,710 | +1,710 | 0.02% | 44,492 |
| 2018-04-09 | 2018-04-04 | 27.188 | 0 | -342 | ||
| 2018-04-06 | 2018-04-03 | 26.896 | 342 | -1,197 | 0.00% | 9,198 |
| 2018-04-04 | 2018-03-29 | 27.481 | 1,539 | -342 | 0.01% | 42,293 |
| 2018-03-29 | 2018-03-27 | 27.188 | 1,881 | -513 | 0.02% | 51,141 |
| 2018-03-28 | 2018-03-26 | 27.188 | 2,394 | -171 | 0.02% | 65,089 |
| 2018-03-02 | 2018-02-28 | 28.650 | 2,565 | +1,197 | 0.02% | 73,488 |
| 2018-03-01 | 2018-02-27 | 28.650 | 1,368 | +171 | 0.01% | 39,193 |
| 2018-02-28 | 2018-02-26 | 29.235 | 1,197 | -1,368 | 0.01% | 34,994 |
| 2018-02-21 | 2018-02-15 | 28.942 | 2,565 | -171 | 0.02% | 74,237 |
| 2018-02-20 | 2018-02-13 | 29.235 | 2,736 | +171 | 0.02% | 79,986 |
| 2018-02-14 | 2018-02-12 | 29.235 | 2,565 | +342 | 0.02% | 74,987 |
| 2018-02-13 | 2018-02-09 | 27.481 | 2,223 | +513 | 0.02% | 61,090 |
| 2018-02-08 | 2018-02-06 | 42.683 | 1,710 | +171 | 0.02% | 72,988 |
| 2018-02-06 | 2018-02-02 | 50.284 | 1,539 | +342 | 0.01% | 77,387 |
| 2018-02-05 | 2018-02-01 | 50.284 | 1,197 | +171 | 0.01% | 60,190 |
| 2018-02-02 | 2018-01-31 | 46.776 | 1,026 | +342 | 0.01% | 47,992 |
| 2018-02-01 | 2018-01-30 | 46.191 | 684 | +171 | 0.01% | 31,595 |
| 2018-01-31 | 2018-01-29 | 43.852 | 513 | +171 | 0.00% | 22,496 |
| 2018-01-30 | 2018-01-26 | 43.268 | 342 | +171 | 0.00% | 14,797 |
| 2018-01-29 | 2018-01-25 | 42.683 | 171 | +171 | 0.00% | 7,299 |
| 2018-01-25 | 2018-01-23 | 43.268 | 0 | -1,710 | ||
| 2018-01-24 | 2018-01-22 | 40.344 | 1,710 | -171 | 0.02% | 68,988 |
| 2018-01-19 | 2018-01-17 | 37.421 | 1,881 | +171 | 0.02% | 70,388 |
| 2018-01-18 | 2018-01-16 | 37.421 | 1,710 | +171 | 0.02% | 63,989 |
| 2018-01-17 | 2018-01-15 | 37.421 | 1,539 | +171 | 0.01% | 57,590 |
| 2018-01-16 | 2018-01-12 | 52.038 | 1,368 | +513 | 0.01% | 71,188 |
| 2018-01-15 | 2018-01-11 | 53.792 | 855 | +171 | 0.01% | 45,992 |
| 2018-01-12 | 2018-01-10 | 54.961 | 684 | +684 | 0.01% | 37,594 |
| 2018-01-11 | 2018-01-09 | 55.546 | 0 | -1,881 | ||
| 2018-01-10 | 2018-01-08 | 52.623 | 1,881 | +855 | 0.02% | 98,983 |
| 2018-01-09 | 2018-01-05 | 47.360 | 1,026 | +513 | 0.01% | 48,592 |
| 2018-01-08 | 2018-01-04 | 46.191 | 513 | +513 | 0.00% | 23,696 |
| 2017-12-28 | 2017-12-22 | 47.360 | 0 | -171 | ||
| 2017-12-27 | 2017-12-21 | 46.191 | 171 | -171 | 0.00% | 7,899 |
| 2017-12-22 | 2017-12-20 | 45.606 | 342 | -1,539 | 0.00% | 15,597 |
| 2017-12-19 | 2017-12-15 | 42.098 | 1,881 | +513 | 0.02% | 79,187 |
| 2017-12-18 | 2017-12-14 | 44.437 | 1,368 | -342 | 0.01% | 60,790 |
| 2017-12-14 | 2017-12-12 | 46.191 | 1,710 | +342 | 0.02% | 78,987 |
| 2017-12-13 | 2017-12-11 | 47.945 | 1,368 | +342 | 0.01% | 65,589 |
| 2017-12-12 | 2017-12-08 | 52.038 | 1,026 | +171 | 0.01% | 53,391 |
| 2017-12-11 | 2017-12-07 | 54.377 | 855 | -855 | 0.01% | 46,492 |
| 2017-12-07 | 2017-12-05 | 52.038 | 1,710 | +513 | 0.02% | 88,985 |
| 2017-12-05 | 2017-12-01 | 54.961 | 1,197 | -513 | 0.01% | 65,789 |
| 2017-12-04 | 2017-11-30 | 53.792 | 1,710 | +1,539 | 0.02% | 91,984 |
| 2017-12-01 | 2017-11-29 | 54.961 | 171 | -342 | 0.00% | 9,398 |
| 2017-11-30 | 2017-11-28 | 54.961 | 513 | -171 | 0.00% | 28,195 |
| 2017-11-29 | 2017-11-27 | 54.377 | 684 | +171 | 0.01% | 37,194 |
| 2017-11-28 | 2017-11-24 | 54.961 | 513 | -171 | 0.00% | 28,195 |
| 2017-11-27 | 2017-11-23 | 59.054 | 684 | +513 | 0.01% | 40,393 |
| 2017-11-24 | 2017-11-22 | 53.207 | 171 | -171 | 0.00% | 9,098 |
| 2017-11-23 | 2017-11-21 | 49.699 | 342 | -171 | 0.00% | 16,997 |
| 2017-11-22 | 2017-11-20 | 50.284 | 513 | -342 | 0.00% | 25,796 |
| 2017-11-21 | 2017-11-17 | 51.453 | 855 | +855 | 0.01% | 43,993 |
| 2017-11-17 | 2017-11-15 | 52.038 | 0 | -1,710 | ||
| 2017-11-15 | 2017-11-13 | 60.224 | 1,710 | -171 | 0.02% | 102,983 |
| 2017-11-14 | 2017-11-10 | 62.562 | 1,881 | +1,881 | 0.02% | 117,680 |
| 2017-11-10 | 2017-11-08 | 63.147 | 0 | -171 | ||
| 2017-11-09 | 2017-11-07 | 62.562 | 171 | -342 | 0.00% | 10,698 |
| 2017-11-08 | 2017-11-06 | 63.147 | 513 | -171 | 0.00% | 32,395 |
| 2017-11-07 | 2017-11-03 | 63.732 | 684 | -855 | 0.01% | 43,593 |
| 2017-11-06 | 2017-11-02 | 64.317 | 1,539 | +1,539 | 0.01% | 98,983 |
| 2017-11-03 | 2017-11-01 | 64.134 | 0 | -1,881 | ||
| 2017-11-02 | 2017-10-31 | 66.466 | 1,881 | +1,881 | 0.02% | 125,023 |
| 2017-10-30 | 2017-10-26 | 58.303 | 0 | -172 | ||
| 2017-10-27 | 2017-10-25 | 58.303 | 172 | +172 | 0.00% | 10,028 |
| 2017-10-25 | 2017-10-23 | 67.632 | 0 | -343 | ||
| 2017-10-24 | 2017-10-20 | 72.296 | 343 | +171 | 0.00% | 24,798 |
| 2017-10-23 | 2017-10-19 | 71.713 | 172 | -514 | 0.00% | 12,335 |
| 2017-10-20 | 2017-10-18 | 79.293 | 686 | +686 | 0.01% | 54,395 |
| 2017-10-19 | 2017-10-17 | 74.045 | 0 | -686 | ||
| 2017-10-18 | 2017-10-16 | 65.883 | 686 | +686 | 0.01% | 45,196 |
| 2017-10-17 | 2017-10-13 | 59.470 | 0 | -686 | ||
| 2017-10-16 | 2017-10-12 | 49.558 | 686 | -1,372 | 0.01% | 33,997 |
| 2017-10-13 | 2017-10-11 | 47.809 | 2,058 | +514 | 0.02% | 98,391 |
| 2017-10-12 | 2017-10-10 | 47.809 | 1,544 | +515 | 0.01% | 73,817 |
| 2017-10-10 | 2017-10-06 | 51.307 | 1,029 | -1,201 | 0.01% | 52,795 |
| 2017-10-09 | 2017-10-04 | 50.141 | 2,230 | +172 | 0.02% | 111,814 |
| 2017-10-06 | 2017-10-03 | 48.392 | 2,058 | +2,058 | 0.02% | 99,591 |
| 2017-10-04 | 2017-09-29 | 45.477 | 0 | -515 | ||
| 2017-09-29 | 2017-09-27 | 40.812 | 515 | +172 | 0.00% | 21,018 |
| 2017-09-28 | 2017-09-26 | 41.395 | 343 | +343 | 0.00% | 14,199 |
| 2017-09-26 | 2017-09-22 | 41.395 | 0 | -1,887 | ||
| 2017-09-25 | 2017-09-21 | 40.812 | 1,887 | -171 | 0.02% | 77,013 |
| 2017-09-15 | 2017-09-13 | 41.395 | 2,058 | -172 | 0.02% | 85,192 |
| 2017-09-04 | 2017-08-31 | 42.562 | 2,230 | +1,887 | 0.02% | 94,912 |
| 2017-09-01 | 2017-08-30 | 41.979 | 343 | -172 | 0.00% | 14,399 |
| 2017-08-31 | 2017-08-29 | 40.812 | 515 | -857 | 0.00% | 21,018 |
| 2017-08-29 | 2017-08-25 | 43.145 | 1,372 | -686 | 0.01% | 59,194 |
| 2017-08-28 | 2017-08-24 | 42.562 | 2,058 | +686 | 0.02% | 87,592 |
| 2017-08-25 | 2017-08-22 | 41.979 | 1,372 | -858 | 0.01% | 57,595 |
| 2017-08-24 | 2017-08-21 | 41.395 | 2,230 | +515 | 0.02% | 92,312 |
| 2017-08-22 | 2017-08-18 | 41.395 | 1,715 | -343 | 0.02% | 70,993 |
| 2017-08-21 | 2017-08-17 | 41.395 | 2,058 | +1,029 | 0.02% | 85,192 |
| 2017-08-18 | 2017-08-16 | 37.314 | 1,029 | -1,372 | 0.01% | 38,396 |
| 2017-04-10 | 2017-04-06 | 48.392 | 2,401 | +171 | 0.02% | 116,189 |
| 2017-04-05 | 2017-03-31 | 46.060 | 2,230 | +1,715 | 0.02% | 102,713 |
| 2017-04-03 | 2017-03-30 | 46.060 | 515 | -1,715 | 0.00% | 23,721 |
| 2017-03-31 | 2017-03-29 | 45.477 | 2,230 | -171 | 0.02% | 101,413 |
| 2017-03-29 | 2017-03-27 | 54.222 | 2,401 | +857 | 0.02% | 130,188 |
| 2017-03-28 | 2017-03-24 | 53.639 | 1,544 | -686 | 0.01% | 82,819 |
| 2017-03-27 | 2017-03-23 | 54.222 | 2,230 | +2,058 | 0.02% | 120,916 |
| 2017-03-22 | 2017-03-20 | 50.724 | 172 | -857 | 0.00% | 8,725 |
| 2017-03-21 | 2017-03-17 | 50.141 | 1,029 | +1,029 | 0.01% | 51,595 |
| 2017-03-20 | 2017-03-16 | 47.809 | 0 | -3,087 | ||
| 2016-11-14 | 2016-11-10 | 74.628 | 3,087 | -1,029 | 0.03% | 230,378 |
| 2016-11-10 | 2016-11-08 | 73.462 | 4,116 | -343 | 0.04% | 302,371 |
| 2016-11-09 | 2016-11-07 | 73.462 | 4,459 | -686 | 0.04% | 327,569 |
| 2016-11-08 | 2016-11-04 | 67.632 | 5,145 | -344 | 0.05% | 347,967 |
| 2016-11-07 | 2016-11-03 | 63.551 | 5,489 | -514 | 0.05% | 348,830 |
| 2016-11-03 | 2016-11-01 | 58.303 | 6,003 | -1,715 | 0.05% | 349,996 |
| 2016-11-02 | 2016-10-31 | 51.307 | 7,718 | -1,029 | 0.07% | 395,988 |
| 2016-11-01 | 2016-10-28 | 59.470 | 8,747 | -1,201 | 0.08% | 520,180 |
| 2016-10-07 | 2016-10-05 | 83.374 | 9,948 | +172 | 0.09% | 829,405 |
| 2016-10-05 | 2016-10-03 | 83.957 | 9,776 | +171 | 0.09% | 820,764 |
| 2016-10-04 | 2016-09-30 | 83.957 | 9,605 | -171 | 0.09% | 806,407 |
| 2016-09-29 | 2016-09-27 | 90.953 | 9,776 | +171 | 0.09% | 889,161 |
| 2016-09-28 | 2016-09-26 | 91.536 | 9,605 | +858 | 0.09% | 879,208 |
| 2016-09-27 | 2016-09-23 | 92.120 | 8,747 | -858 | 0.08% | 805,770 |
| 2016-09-26 | 2016-09-22 | 88.621 | 9,605 | -171 | 0.09% | 851,208 |
| 2016-09-20 | 2016-09-15 | 91.536 | 9,776 | +3,258 | 0.09% | 894,861 |
| 2016-09-19 | 2016-09-14 | 92.120 | 6,518 | -3,601 | 0.06% | 600,435 |
| 2016-09-08 | 2016-09-06 | 95.618 | 10,119 | +4,287 | 0.09% | 967,556 |
| 2016-09-07 | 2016-09-05 | 95.035 | 5,832 | -4,459 | 0.05% | 554,242 |
| 2016-08-18 | 2016-08-16 | 91.536 | 10,291 | +6,689 | 0.09% | 942,002 |
| 2016-08-17 | 2016-08-15 | 93.869 | 3,602 | -7,032 | 0.03% | 338,115 |
| 2016-08-16 | 2016-08-12 | 93.869 | 10,634 | -172 | 0.10% | 998,199 |
| 2016-08-12 | 2016-08-10 | 93.286 | 10,806 | +172 | 0.10% | 1,008,044 |
| 2016-08-05 | 2016-08-03 | 86.289 | 10,634 | +172 | 0.10% | 917,599 |
| 2016-08-04 | 2016-08-01 | 87.455 | 10,462 | +171 | 0.10% | 914,957 |
| 2016-08-03 | 2016-07-29 | 87.455 | 10,291 | +1,372 | 0.09% | 900,002 |
| 2016-07-28 | 2016-07-26 | 88.621 | 8,919 | +4,117 | 0.08% | 790,414 |
| 2016-07-27 | 2016-07-25 | 88.038 | 4,802 | -6,004 | 0.04% | 422,760 |
| 2016-07-26 | 2016-07-22 | 87.455 | 10,806 | +172 | 0.10% | 945,041 |
| 2016-07-22 | 2016-07-20 | 92.120 | 10,634 | -38,248 | 0.10% | 979,599 |
| 2016-07-21 | 2016-07-19 | 92.703 | 48,882 | +514 | 0.45% | 4,531,487 |
| 2016-07-20 | 2016-07-18 | 92.703 | 48,368 | +515 | 0.44% | 4,483,838 |
| 2016-07-19 | 2016-07-15 | 93.869 | 47,853 | -3,773 | 0.44% | 4,491,896 |
| 2016-07-18 | 2016-07-14 | 95.035 | 51,626 | -515 | 0.47% | 4,906,262 |
| 2016-07-15 | 2016-07-13 | 94.452 | 52,141 | +2,230 | 0.48% | 4,924,805 |
| 2016-07-14 | 2016-07-12 | 94.452 | 49,911 | -858 | 0.45% | 4,714,177 |
| 2016-07-13 | 2016-07-11 | 96.201 | 50,769 | +343 | 0.46% | 4,884,017 |
| 2016-07-11 | 2016-07-07 | 95.035 | 50,426 | -857 | 0.46% | 4,792,220 |
| 2016-07-05 | 2016-06-30 | 93.869 | 51,283 | -1,201 | 0.47% | 4,813,865 |
| 2016-06-30 | 2016-06-28 | 88.621 | 52,484 | +172 | 0.48% | 4,651,201 |
| 2016-06-28 | 2016-06-24 | 90.953 | 52,312 | +2,229 | 0.48% | 4,757,957 |
| 2016-06-27 | 2016-06-23 | 96.201 | 50,083 | -1,886 | 0.46% | 4,818,023 |
| 2016-06-24 | 2016-06-22 | 97.367 | 51,969 | +4,287 | 0.47% | 5,060,058 |
| 2016-06-22 | 2016-06-20 | 97.367 | 47,682 | +687 | 0.43% | 4,642,646 |
| 2016-06-21 | 2016-06-17 | 97.367 | 46,995 | -1,030 | 0.43% | 4,575,755 |
| 2016-06-20 | 2016-06-16 | 99.699 | 48,025 | +2,916 | 0.44% | 4,788,044 |
| 2016-06-17 | 2016-06-15 | 100.865 | 45,109 | +4,288 | 0.41% | 4,549,922 |
| 2016-06-16 | 2016-06-14 | 100.282 | 40,821 | +3,945 | 0.37% | 4,093,612 |
| 2016-06-15 | 2016-06-13 | 100.282 | 36,876 | +5,145 | 0.34% | 3,698,000 |
| 2016-06-14 | 2016-06-10 | 106.112 | 31,731 | -10,634 | 0.29% | 3,367,052 |
| 2016-06-13 | 2016-06-08 | 107.861 | 42,365 | +24,184 | 0.39% | 4,569,551 |
| 2016-06-10 | 2016-06-07 | 109.611 | 18,181 | -23,840 | 0.17% | 1,992,830 |
| 2016-06-08 | 2016-06-06 | 109.028 | 42,021 | +38,762 | 0.38% | 4,581,446 |
| 2016-06-07 | 2016-06-03 | 108.445 | 3,259 | -26,242 | 0.03% | 353,421 |
| 2016-06-06 | 2016-06-02 | 107.278 | 29,501 | -10,634 | 0.27% | 3,164,821 |
| 2016-06-03 | 2016-06-01 | 106.112 | 40,135 | +28,472 | 0.37% | 4,258,820 |
| 2016-06-02 | 2016-05-31 | 106.695 | 11,663 | -24,527 | 0.11% | 1,244,389 |
| 2016-06-01 | 2016-05-30 | 107.278 | 36,190 | +23,155 | 0.33% | 3,882,407 |
| 2016-05-31 | 2016-05-27 | 106.112 | 13,035 | -30,702 | 0.12% | 1,383,175 |
| 2016-05-30 | 2016-05-26 | 104.946 | 43,737 | -2,229 | 0.40% | 4,590,036 |
| 2016-05-27 | 2016-05-25 | 104.363 | 45,966 | -4,460 | 0.42% | 4,797,162 |
| 2016-05-26 | 2016-05-24 | 103.780 | 50,426 | -171 | 0.46% | 5,233,222 |
| 2016-05-25 | 2016-05-23 | 103.780 | 50,597 | +8,061 | 0.46% | 5,250,968 |
| 2016-05-24 | 2016-05-20 | 102.614 | 42,536 | -5,832 | 0.39% | 4,364,796 |
| 2016-05-23 | 2016-05-19 | 101.448 | 48,368 | -3,430 | 0.44% | 4,906,841 |
| 2016-05-20 | 2016-05-18 | 100.282 | 51,798 | +26,928 | 0.47% | 5,194,408 |
| 2016-05-19 | 2016-05-17 | 99.116 | 24,870 | -2,916 | 0.23% | 2,465,014 |
| 2016-05-18 | 2016-05-16 | 96.784 | 27,786 | -17,837 | 0.25% | 2,689,235 |
| 2016-05-17 | 2016-05-13 | 95.618 | 45,623 | -3,088 | 0.42% | 4,362,368 |
| 2016-05-16 | 2016-05-12 | 94.452 | 48,711 | -1,372 | 0.44% | 4,600,835 |
| 2016-05-13 | 2016-05-11 | 93.869 | 50,083 | -1,715 | 0.46% | 4,701,223 |
| 2016-05-12 | 2016-05-10 | 93.286 | 51,798 | +2,058 | 0.47% | 4,832,007 |
| 2016-05-11 | 2016-05-09 | 92.703 | 49,740 | +4,460 | 0.45% | 4,611,026 |
| 2016-05-10 | 2016-05-06 | 90.953 | 45,280 | -1,715 | 0.41% | 4,118,373 |
| 2016-05-09 | 2016-05-05 | 90.953 | 46,995 | +20,410 | 0.43% | 4,274,358 |
| 2016-05-06 | 2016-05-04 | 89.787 | 26,585 | -1,201 | 0.24% | 2,386,998 |
| 2016-05-05 | 2016-05-03 | 88.621 | 27,786 | -17,323 | 0.25% | 2,462,432 |
| 2016-05-04 | 2016-04-29 | 87.455 | 45,109 | -686 | 0.41% | 3,945,019 |
| 2016-04-28 | 2016-04-26 | 83.957 | 45,795 | -9,776 | 0.42% | 3,844,813 |
| 2016-04-26 | 2016-04-22 | 81.042 | 55,571 | +1,543 | 0.51% | 4,503,577 |
| 2016-04-22 | 2016-04-20 | 78.710 | 54,028 | -3,087 | 0.49% | 4,252,529 |
| 2016-04-21 | 2016-04-19 | 78.710 | 57,115 | +9,605 | 0.52% | 4,495,506 |
| 2016-04-20 | 2016-04-18 | 78.127 | 47,510 | +3,945 | 0.43% | 3,711,799 |
| 2016-04-19 | 2016-04-15 | 79.293 | 43,565 | +6,861 | 0.40% | 3,454,389 |
| 2016-04-18 | 2016-04-14 | 79.293 | 36,704 | +7,718 | 0.33% | 2,910,361 |
| 2016-04-15 | 2016-04-13 | 77.544 | 28,986 | +4,288 | 0.26% | 2,247,680 |
| 2016-04-14 | 2016-04-12 | 74.045 | 24,698 | +514 | 0.22% | 1,828,774 |
| 2016-04-13 | 2016-04-11 | 71.130 | 24,184 | +858 | 0.22% | 1,720,214 |
| 2016-04-12 | 2016-04-08 | 68.798 | 23,326 | -43,737 | 0.21% | 1,604,785 |
| 2016-04-11 | 2016-04-07 | 66.466 | 67,063 | +51,627 | 0.61% | 4,457,409 |
| 2016-04-08 | 2016-04-06 | 68.798 | 15,436 | +8,747 | 0.14% | 1,061,968 |
| 2016-04-07 | 2016-04-05 | 67.049 | 6,689 | +686 | 0.06% | 448,491 |
| 2016-04-06 | 2016-04-01 | 65.300 | 6,003 | -6,346 | 0.05% | 391,995 |
| 2016-04-05 | 2016-03-31 | 61.219 | 12,349 | -4,117 | 0.11% | 755,989 |
| 2016-04-01 | 2016-03-30 | 59.470 | 16,466 | -20,410 | 0.15% | 979,226 |
| 2016-03-30 | 2016-03-24 | 54.805 | 36,876 | -35,675 | 0.34% | 2,021,000 |
| 2016-03-29 | 2016-03-23 | 53.056 | 72,551 | +4,459 | 0.66% | 3,849,279 |
| 2016-03-24 | 2016-03-22 | 53.056 | 68,092 | -4,802 | 0.62% | 3,612,702 |
| 2016-03-23 | 2016-03-21 | 50.724 | 72,894 | +857 | 0.66% | 3,697,479 |
| 2016-03-22 | 2016-03-18 | 48.975 | 72,037 | -3,259 | 0.66% | 3,528,008 |
| 2016-03-21 | 2016-03-17 | 47.226 | 75,296 | +40,478 | 0.69% | 3,555,916 |
| 2016-03-18 | 2016-03-16 | 46.060 | 34,818 | +25,042 | 0.32% | 1,603,709 |
| 2016-03-17 | 2016-03-15 | 44.894 | 9,776 | -26,585 | 0.09% | 438,881 |
| 2016-03-16 | 2016-03-14 | 43.145 | 36,361 | -1,716 | 0.33% | 1,568,780 |
| 2016-03-15 | 2016-03-11 | 41.395 | 38,077 | -1,886 | 0.35% | 1,576,216 |
| 2016-03-14 | 2016-03-10 | 40.812 | 39,963 | +4,116 | 0.36% | 1,630,988 |
| 2016-03-11 | 2016-03-09 | 41.979 | 35,847 | -3,945 | 0.33% | 1,504,804 |
| 2016-03-10 | 2016-03-08 | 43.145 | 39,792 | -32,416 | 0.36% | 1,716,810 |
| 2016-03-03 | 2016-03-01 | 39.063 | 72,208 | +10,634 | 0.66% | 2,820,686 |
| 2016-03-02 | 2016-02-29 | 36.148 | 61,574 | +5,145 | 0.56% | 2,225,787 |
| 2016-03-01 | 2016-02-26 | 37.314 | 56,429 | -32,588 | 0.51% | 2,105,605 |
| 2016-02-29 | 2016-02-25 | 33.816 | 89,017 | -515 | 0.81% | 3,010,202 |
| 2016-02-26 | 2016-02-24 | 32.067 | 89,532 | +12,864 | 0.82% | 2,871,016 |
| 2016-02-25 | 2016-02-23 | 32.067 | 76,668 | +14,065 | 0.70% | 2,458,507 |
| 2016-02-24 | 2016-02-22 | 30.318 | 62,603 | +5,660 | 0.57% | 1,897,986 |
| 2016-02-22 | 2016-02-18 | 30.318 | 56,943 | +56,943 | 0.52% | 1,726,388 |
| 2012-10-03 | 2012-09-27 | 10.028 | 0 | -1,715 | ||
| 2012-09-28 | 2012-09-26 | 9.212 | 1,715 | +1,715 | 0.02% | 15,798 |
| 2012-09-27 | 2012-09-25 | 9.329 | 0 | -172 | ||
| 2012-09-25 | 2012-09-21 | 8.629 | 172 | +172 | 0.00% | 1,484 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy