History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 34,800 | +0 | 0.05% | 34,452 |
| 2025-10-13 | 2025-10-09 | 0.990 | 34,800 | +0 | 0.05% | 34,452 |
| 2025-10-10 | 2025-10-08 | 0.970 | 34,800 | +0 | 0.05% | 33,756 |
| 2025-10-09 | 2025-10-06 | 0.950 | 34,800 | +0 | 0.05% | 33,060 |
| 2025-10-08 | 2025-10-03 | 0.950 | 34,800 | +0 | 0.05% | 33,060 |
| 2025-10-06 | 2025-10-02 | 1.010 | 34,800 | +0 | 0.05% | 35,148 |
| 2025-10-03 | 2025-09-30 | 1.010 | 34,800 | +0 | 0.05% | 35,148 |
| 2025-10-02 | 2025-09-29 | 1.010 | 34,800 | +0 | 0.05% | 35,148 |
| 2025-09-30 | 2025-09-26 | 1.000 | 34,800 | +0 | 0.05% | 34,800 |
| 2025-09-29 | 2025-09-25 | 1.060 | 34,800 | +0 | 0.05% | 36,888 |
| 2025-09-26 | 2025-09-24 | 1.170 | 34,800 | +0 | 0.05% | 40,716 |
| 2025-09-25 | 2025-09-23 | 1.150 | 34,800 | +0 | 0.05% | 40,020 |
| 2025-09-24 | 2025-09-22 | 1.180 | 34,800 | +0 | 0.05% | 41,064 |
| 2025-09-23 | 2025-09-19 | 1.180 | 34,800 | +0 | 0.05% | 41,064 |
| 2025-09-22 | 2025-09-18 | 1.120 | 34,800 | +0 | 0.05% | 38,976 |
| 2025-09-19 | 2025-09-17 | 1.100 | 34,800 | +0 | 0.05% | 38,280 |
| 2025-09-18 | 2025-09-16 | 1.140 | 34,800 | +0 | 0.05% | 39,672 |
| 2025-09-17 | 2025-09-15 | 1.130 | 34,800 | +0 | 0.05% | 39,324 |
| 2025-09-16 | 2025-09-12 | 1.100 | 34,800 | +0 | 0.05% | 38,280 |
| 2025-09-15 | 2025-09-11 | 1.150 | 34,800 | +0 | 0.05% | 40,020 |
| 2025-09-12 | 2025-09-10 | 1.200 | 34,800 | +0 | 0.05% | 41,760 |
| 2025-09-11 | 2025-09-09 | 1.200 | 34,800 | +0 | 0.05% | 41,760 |
| 2025-09-10 | 2025-09-08 | 1.110 | 34,800 | +0 | 0.05% | 38,628 |
| 2025-09-09 | 2025-09-05 | 0.970 | 34,800 | +0 | 0.05% | 33,756 |
| 2025-09-08 | 2025-09-04 | 1.060 | 34,800 | +0 | 0.05% | 36,888 |
| 2025-09-05 | 2025-09-03 | 1.120 | 34,800 | +0 | 0.05% | 38,976 |
| 2025-09-04 | 2025-09-02 | 1.110 | 34,800 | +0 | 0.05% | 38,628 |
| 2025-09-03 | 2025-09-01 | 1.100 | 34,800 | +0 | 0.05% | 38,280 |
| 2025-09-02 | 2025-08-29 | 0.910 | 34,800 | +0 | 0.05% | 31,668 |
| 2025-09-01 | 2025-08-28 | 1.020 | 34,800 | +0 | 0.05% | 35,496 |
| 2025-08-29 | 2025-08-27 | 0.960 | 34,800 | +0 | 0.05% | 33,408 |
| 2025-08-28 | 2025-08-26 | 0.740 | 34,800 | +0 | 0.05% | 25,752 |
| 2025-08-27 | 2025-08-25 | 0.570 | 34,800 | +0 | 0.05% | 19,836 |
| 2025-08-26 | 2025-08-22 | 0.570 | 34,800 | +0 | 0.05% | 19,836 |
| 2025-08-25 | 2025-08-21 | 0.580 | 34,800 | +0 | 0.05% | 20,184 |
| 2025-08-22 | 2025-08-20 | 0.570 | 34,800 | +0 | 0.05% | 19,836 |
| 2025-08-21 | 2025-08-19 | 0.550 | 34,800 | +0 | 0.05% | 19,140 |
| 2025-08-20 | 2025-08-18 | 0.580 | 34,800 | +0 | 0.05% | 20,184 |
| 2025-08-19 | 2025-08-15 | 0.590 | 34,800 | +0 | 0.05% | 20,532 |
| 2025-08-18 | 2025-08-14 | 0.550 | 34,800 | +0 | 0.05% | 19,140 |
| 2025-08-15 | 2025-08-13 | 0.530 | 34,800 | +0 | 0.05% | 18,444 |
| 2025-08-14 | 2025-08-12 | 0.530 | 34,800 | +0 | 0.05% | 18,444 |
| 2025-08-13 | 2025-08-11 | 0.495 | 34,800 | +0 | 0.05% | 17,226 |
| 2025-08-12 | 2025-08-08 | 0.495 | 34,800 | +0 | 0.05% | 17,226 |
| 2025-08-11 | 2025-08-07 | 0.490 | 34,800 | +0 | 0.05% | 17,052 |
| 2025-08-08 | 2025-08-06 | 0.510 | 34,800 | +0 | 0.05% | 17,748 |
| 2025-08-07 | 2025-08-05 | 0.510 | 34,800 | +0 | 0.05% | 17,748 |
| 2025-08-06 | 2025-08-04 | 0.450 | 34,800 | +0 | 0.05% | 15,660 |
| 2025-08-05 | 2025-08-01 | 0.460 | 34,800 | +0 | 0.05% | 16,008 |
| 2025-08-04 | 2025-07-31 | 0.395 | 34,800 | +0 | 0.05% | 13,746 |
| 2025-08-01 | 2025-07-30 | 0.405 | 34,800 | +0 | 0.05% | 14,094 |
| 2025-07-31 | 2025-07-29 | 0.385 | 34,800 | +0 | 0.05% | 13,398 |
| 2025-07-30 | 2025-07-28 | 0.385 | 34,800 | +0 | 0.05% | 13,398 |
| 2025-07-29 | 2025-07-25 | 0.400 | 34,800 | +0 | 0.05% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.410 | 34,800 | +0 | 0.05% | 14,268 |
| 2025-07-25 | 2025-07-23 | 0.425 | 34,800 | +0 | 0.05% | 14,790 |
| 2025-07-24 | 2025-07-22 | 0.475 | 34,800 | +0 | 0.05% | 16,530 |
| 2025-07-23 | 2025-07-21 | 0.485 | 34,800 | +0 | 0.05% | 16,878 |
| 2025-07-22 | 2025-07-18 | 0.540 | 34,800 | +0 | 0.05% | 18,792 |
| 2025-07-21 | 2025-07-17 | 0.350 | 34,800 | +0 | 0.05% | 12,180 |
| 2025-07-18 | 2025-07-16 | 0.280 | 34,800 | +0 | 0.05% | 9,744 |
| 2025-07-17 | 2025-07-15 | 0.275 | 34,800 | +0 | 0.05% | 9,570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 34,800 | +0 | 0.05% | 9,918 |
| 2025-07-15 | 2025-07-11 | 0.285 | 34,800 | +0 | 0.05% | 9,918 |
| 2025-07-14 | 2025-07-10 | 0.290 | 34,800 | +0 | 0.05% | 10,092 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,800 | +0 | 0.05% | 9,744 |
| 2025-07-10 | 2025-07-08 | 0.315 | 34,800 | +0 | 0.05% | 10,962 |
| 2025-07-09 | 2025-07-07 | 0.310 | 34,800 | +0 | 0.05% | 10,788 |
| 2025-07-08 | 2025-07-04 | 0.330 | 34,800 | +0 | 0.05% | 11,484 |
| 2025-07-07 | 2025-07-03 | 0.320 | 34,800 | +0 | 0.05% | 11,136 |
| 2025-07-04 | 2025-07-02 | 0.295 | 34,800 | +0 | 0.05% | 10,266 |
| 2025-07-03 | 2025-06-30 | 0.295 | 34,800 | +0 | 0.05% | 10,266 |
| 2025-07-02 | 2025-06-27 | 0.300 | 34,800 | +0 | 0.05% | 10,440 |
| 2025-06-30 | 2025-06-26 | 0.295 | 34,800 | +0 | 0.05% | 10,266 |
| 2025-06-27 | 2025-06-25 | 0.310 | 34,800 | +0 | 0.05% | 10,788 |
| 2025-06-26 | 2025-06-24 | 0.330 | 34,800 | +0 | 0.05% | 11,484 |
| 2025-06-25 | 2025-06-23 | 0.330 | 34,800 | +0 | 0.06% | 11,484 |
| 2025-06-24 | 2025-06-20 | 0.310 | 34,800 | +0 | 0.06% | 10,788 |
| 2025-06-23 | 2025-06-19 | 0.330 | 34,800 | +0 | 0.06% | 11,484 |
| 2025-06-20 | 2025-06-18 | 0.330 | 34,800 | +0 | 0.06% | 11,484 |
| 2025-06-19 | 2025-06-17 | 0.375 | 34,800 | +0 | 0.06% | 13,050 |
| 2025-06-18 | 2025-06-16 | 0.380 | 34,800 | +0 | 0.06% | 13,224 |
| 2025-06-17 | 2025-06-13 | 0.360 | 34,800 | +0 | 0.06% | 12,528 |
| 2025-06-16 | 2025-06-12 | 0.380 | 34,800 | +0 | 0.06% | 13,224 |
| 2025-06-13 | 2025-06-11 | 0.370 | 34,800 | +0 | 0.06% | 12,876 |
| 2025-06-12 | 2025-06-10 | 0.360 | 34,800 | +0 | 0.06% | 12,528 |
| 2025-06-11 | 2025-06-09 | 0.415 | 34,800 | +0 | 0.06% | 14,442 |
| 2025-06-10 | 2025-06-06 | 0.440 | 34,800 | +0 | 0.06% | 15,312 |
| 2025-06-09 | 2025-06-05 | 0.231 | 34,800 | +0 | 0.06% | 8,039 |
| 2025-06-06 | 2025-06-04 | 0.249 | 34,800 | +0 | 0.06% | 8,665 |
| 2025-06-05 | 2025-06-03 | 0.212 | 34,800 | +0 | 0.06% | 7,378 |
| 2025-06-04 | 2025-06-02 | 0.209 | 34,800 | +0 | 0.06% | 7,273 |
| 2025-06-03 | 2025-05-30 | 0.209 | 34,800 | +0 | 0.06% | 7,273 |
| 2025-06-02 | 2025-05-29 | 0.209 | 34,800 | +0 | 0.06% | 7,273 |
| 2025-05-30 | 2025-05-28 | 0.204 | 34,800 | +0 | 0.06% | 7,099 |
| 2025-05-29 | 2025-05-27 | 0.201 | 34,800 | +0 | 0.06% | 6,995 |
| 2025-05-28 | 2025-05-26 | 0.203 | 34,800 | +0 | 0.06% | 7,064 |
| 2025-05-27 | 2025-05-23 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.196 | 34,800 | +0 | 0.06% | 6,821 |
| 2025-05-23 | 2025-05-21 | 0.199 | 34,800 | +0 | 0.06% | 6,925 |
| 2025-05-22 | 2025-05-20 | 0.201 | 34,800 | +0 | 0.06% | 6,995 |
| 2025-05-21 | 2025-05-19 | 0.197 | 34,800 | +0 | 0.06% | 6,856 |
| 2025-05-20 | 2025-05-16 | 0.191 | 34,800 | +0 | 0.06% | 6,647 |
| 2025-05-19 | 2025-05-15 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-05-16 | 2025-05-14 | 0.193 | 34,800 | +0 | 0.06% | 6,716 |
| 2025-05-15 | 2025-05-13 | 0.184 | 34,800 | +0 | 0.06% | 6,403 |
| 2025-05-14 | 2025-05-12 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-05-13 | 2025-05-09 | 0.185 | 34,800 | +0 | 0.06% | 6,438 |
| 2025-05-12 | 2025-05-08 | 0.178 | 34,800 | +0 | 0.06% | 6,194 |
| 2025-05-09 | 2025-05-07 | 0.195 | 34,800 | +0 | 0.06% | 6,786 |
| 2025-05-08 | 2025-05-06 | 0.195 | 34,800 | +0 | 0.06% | 6,786 |
| 2025-05-07 | 2025-05-02 | 0.199 | 34,800 | +0 | 0.06% | 6,925 |
| 2025-05-06 | 2025-04-30 | 0.194 | 34,800 | +0 | 0.06% | 6,751 |
| 2025-05-02 | 2025-04-29 | 0.206 | 34,800 | +0 | 0.06% | 7,169 |
| 2025-04-30 | 2025-04-28 | 0.198 | 34,800 | +0 | 0.06% | 6,890 |
| 2025-04-29 | 2025-04-25 | 0.215 | 34,800 | +0 | 0.06% | 7,482 |
| 2025-04-28 | 2025-04-24 | 0.214 | 34,800 | +0 | 0.06% | 7,447 |
| 2025-04-25 | 2025-04-23 | 0.214 | 34,800 | +0 | 0.06% | 7,447 |
| 2025-04-24 | 2025-04-22 | 0.230 | 34,800 | +0 | 0.06% | 8,004 |
| 2025-04-23 | 2025-04-17 | 0.255 | 34,800 | +0 | 0.06% | 8,874 |
| 2025-04-22 | 2025-04-16 | 0.255 | 34,800 | +0 | 0.06% | 8,874 |
| 2025-04-17 | 2025-04-15 | 0.255 | 34,800 | +0 | 0.06% | 8,874 |
| 2025-04-16 | 2025-04-14 | 0.250 | 34,800 | +0 | 0.06% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.240 | 34,800 | +0 | 0.06% | 8,352 |
| 2025-04-14 | 2025-04-10 | 0.239 | 34,800 | +0 | 0.06% | 8,317 |
| 2025-04-11 | 2025-04-09 | 0.280 | 34,800 | +0 | 0.06% | 9,744 |
| 2025-04-10 | 2025-04-08 | 0.380 | 34,800 | +0 | 0.06% | 13,224 |
| 2025-04-09 | 2025-04-07 | 0.380 | 34,800 | +0 | 0.06% | 13,224 |
| 2025-04-08 | 2025-04-03 | 0.510 | 34,800 | +0 | 0.06% | 17,748 |
| 2025-04-07 | 2025-04-02 | 0.510 | 34,800 | +0 | 0.06% | 17,748 |
| 2025-04-03 | 2025-04-01 | 0.510 | 34,800 | +0 | 0.06% | 17,748 |
| 2025-04-02 | 2025-03-31 | 0.500 | 34,800 | +0 | 0.06% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.475 | 34,800 | +0 | 0.06% | 16,530 |
| 2025-03-31 | 2025-03-27 | 0.475 | 34,800 | +0 | 0.06% | 16,530 |
| 2025-03-28 | 2025-03-26 | 0.540 | 34,800 | +0 | 0.06% | 18,792 |
| 2025-03-27 | 2025-03-25 | 0.470 | 34,800 | +0 | 0.06% | 16,356 |
| 2025-03-26 | 2025-03-24 | 0.330 | 34,800 | +0 | 0.06% | 11,484 |
| 2025-03-25 | 2025-03-21 | 0.265 | 34,800 | +0 | 0.06% | 9,222 |
| 2025-03-24 | 2025-03-20 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-21 | 2025-03-19 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-14 | 2025-03-12 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-03-12 | 2025-03-10 | 0.220 | 34,800 | +0 | 0.06% | 7,656 |
| 2025-03-11 | 2025-03-07 | 0.220 | 34,800 | +0 | 0.06% | 7,656 |
| 2025-03-10 | 2025-03-06 | 0.205 | 34,800 | +0 | 0.06% | 7,134 |
| 2025-03-07 | 2025-03-05 | 0.181 | 34,800 | +0 | 0.06% | 6,299 |
| 2025-03-06 | 2025-03-04 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-03-05 | 2025-03-03 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-03-04 | 2025-02-28 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-03-03 | 2025-02-27 | 0.199 | 34,800 | +0 | 0.06% | 6,925 |
| 2025-02-28 | 2025-02-26 | 0.199 | 34,800 | +0 | 0.06% | 6,925 |
| 2025-02-27 | 2025-02-25 | 0.180 | 34,800 | +0 | 0.06% | 6,264 |
| 2025-02-26 | 2025-02-24 | 0.190 | 34,800 | +0 | 0.06% | 6,612 |
| 2025-02-25 | 2025-02-21 | 0.201 | 34,800 | +0 | 0.06% | 6,995 |
| 2025-02-24 | 2025-02-20 | 0.200 | 34,800 | +0 | 0.06% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.194 | 34,800 | +0 | 0.06% | 6,751 |
| 2025-02-20 | 2025-02-18 | 0.159 | 34,800 | +0 | 0.06% | 5,533 |
| 2025-02-19 | 2025-02-17 | 0.216 | 34,800 | +0 | 0.06% | 7,517 |
| 2025-02-18 | 2025-02-14 | 0.236 | 34,800 | +0 | 0.06% | 8,213 |
| 2025-02-17 | 2025-02-13 | 0.260 | 34,800 | +0 | 0.06% | 9,048 |
| 2025-02-14 | 2025-02-12 | 0.300 | 34,800 | +0 | 0.06% | 10,440 |
| 2025-02-13 | 2025-02-11 | 0.400 | 34,800 | +0 | 0.06% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.485 | 34,800 | +0 | 0.06% | 16,878 |
| 2025-02-11 | 2025-02-07 | 0.500 | 34,800 | +0 | 0.06% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.550 | 34,800 | +0 | 0.06% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.550 | 34,800 | +0 | 0.06% | 19,140 |
| 2025-02-06 | 2025-02-04 | 0.550 | 34,800 | +0 | 0.06% | 19,140 |
| 2025-02-05 | 2025-02-03 | 0.550 | 34,800 | +0 | 0.06% | 19,140 |
| 2025-02-04 | 2025-01-28 | 0.570 | 34,800 | +0 | 0.06% | 19,836 |
| 2025-02-03 | 2025-01-24 | 0.570 | 34,800 | +0 | 0.06% | 19,836 |
| 2025-01-27 | 2025-01-23 | 0.570 | 34,800 | +0 | 0.06% | 19,836 |
| 2025-01-24 | 2025-01-22 | 0.560 | 34,800 | +0 | 0.06% | 19,488 |
| 2025-01-23 | 2025-01-21 | 0.560 | 34,800 | +0 | 0.06% | 19,488 |
| 2025-01-22 | 2025-01-20 | 0.560 | 34,800 | +0 | 0.06% | 19,488 |
| 2025-01-21 | 2025-01-17 | 0.580 | 34,800 | +0 | 0.06% | 20,184 |
| 2024-07-08 | 2024-07-04 | 1.400 | 34,800 | -1,700 | 0.39% | 48,720 |
| 2024-06-19 | 2024-06-17 | 1.173 | 36,500 | -25,135 | 0.41% | 42,798 |
| 2024-05-21 | 2024-05-17 | 1.954 | 61,635 | -5,066 | 0.41% | 120,451 |
| 2023-04-11 | 2023-04-04 | 2.013 | 66,701 | -12,158 | 0.62% | 134,301 |
| 2023-03-29 | 2023-03-27 | 1.777 | 78,859 | -1,688 | 0.73% | 140,101 |
| 2022-12-09 | 2022-12-07 | 1.925 | 80,547 | -1,689 | 0.75% | 155,024 |
| 2022-05-11 | 2022-05-06 | 3.672 | 82,236 | -675 | 0.76% | 301,940 |
| 2022-04-08 | 2022-04-06 | 3.731 | 82,911 | +675 | 0.77% | 309,329 |
| 2021-12-28 | 2021-12-22 | 3.790 | 82,236 | -2,026 | 0.76% | 311,680 |
| 2021-12-23 | 2021-12-21 | 3.435 | 84,262 | +2,026 | 0.78% | 289,419 |
| 2021-07-19 | 2021-07-15 | 3.198 | 82,236 | -844 | 0.76% | 262,980 |
| 2021-04-26 | 2021-04-22 | 3.198 | 83,080 | +63,830 | 0.77% | 265,679 |
| 2021-03-30 | 2021-03-26 | 3.316 | 19,250 | -2,364 | 0.18% | 63,839 |
| 2021-01-28 | 2021-01-26 | 4.738 | 21,614 | -845 | 0.20% | 102,398 |
| 2021-01-22 | 2021-01-20 | 5.448 | 22,459 | -5,910 | 0.21% | 122,362 |
| 2021-01-20 | 2021-01-18 | 6.751 | 28,369 | -8,274 | 0.26% | 191,521 |
| 2021-01-19 | 2021-01-15 | 27.537 | 36,643 | +169 | 0.34% | 1,009,047 |
| 2021-01-18 | 2021-01-14 | 23.984 | 36,474 | +844 | 0.34% | 874,794 |
| 2021-01-15 | 2021-01-13 | 23.688 | 35,630 | +27,862 | 0.33% | 844,001 |
| 2021-01-13 | 2021-01-11 | 23.096 | 7,768 | +7,768 | 0.07% | 179,408 |
| 2019-03-01 | 2019-02-27 | 6.040 | 0 | -1,689 | ||
| 2018-12-07 | 2018-12-05 | 7.699 | 1,689 | +507 | 0.02% | 13,003 |
| 2018-11-05 | 2018-11-01 | 10.482 | 1,182 | -844 | 0.01% | 12,390 |
| 2018-05-08 | 2018-05-04 | 21.634 | 2,026 | -26 | 0.02% | 43,830 |
| 2018-03-19 | 2018-03-15 | 27.773 | 2,052 | -855 | 0.02% | 56,990 |
| 2018-03-08 | 2018-03-06 | 27.481 | 2,907 | +513 | 0.03% | 79,886 |
| 2018-03-01 | 2018-02-27 | 28.650 | 2,394 | +342 | 0.02% | 68,588 |
| 2018-02-14 | 2018-02-12 | 29.235 | 2,052 | -1,027 | 0.02% | 59,990 |
| 2018-02-12 | 2018-02-08 | 29.235 | 3,079 | -4,617 | 0.03% | 90,014 |
| 2018-02-09 | 2018-02-07 | 28.942 | 7,696 | +3,591 | 0.07% | 222,741 |
| 2018-02-08 | 2018-02-06 | 42.683 | 4,105 | -342 | 0.04% | 175,213 |
| 2018-02-06 | 2018-02-02 | 50.284 | 4,447 | -171 | 0.04% | 223,612 |
| 2018-02-05 | 2018-02-01 | 50.284 | 4,618 | -2,223 | 0.04% | 232,211 |
| 2018-01-31 | 2018-01-29 | 43.852 | 6,841 | -342 | 0.06% | 299,993 |
| 2018-01-22 | 2018-01-18 | 35.082 | 7,183 | +513 | 0.07% | 251,992 |
| 2018-01-19 | 2018-01-17 | 37.421 | 6,670 | +342 | 0.06% | 249,595 |
| 2018-01-17 | 2018-01-15 | 37.421 | 6,328 | +1,710 | 0.06% | 236,797 |
| 2018-01-11 | 2018-01-09 | 55.546 | 4,618 | +684 | 0.04% | 256,512 |
| 2018-01-10 | 2018-01-08 | 52.623 | 3,934 | -1,710 | 0.04% | 207,017 |
| 2017-12-29 | 2017-12-27 | 45.606 | 5,644 | -171 | 0.05% | 257,402 |
| 2017-12-20 | 2017-12-18 | 45.022 | 5,815 | -684 | 0.05% | 261,801 |
| 2017-12-11 | 2017-12-07 | 54.377 | 6,499 | +342 | 0.06% | 353,394 |
| 2017-12-04 | 2017-11-30 | 53.792 | 6,157 | +342 | 0.06% | 331,198 |
| 2017-11-28 | 2017-11-24 | 54.961 | 5,815 | +513 | 0.05% | 319,601 |
| 2017-11-20 | 2017-11-16 | 50.869 | 5,302 | +171 | 0.05% | 269,705 |
| 2017-11-17 | 2017-11-15 | 52.038 | 5,131 | +171 | 0.05% | 267,007 |
| 2017-11-16 | 2017-11-14 | 56.716 | 4,960 | +342 | 0.05% | 281,309 |
| 2017-11-15 | 2017-11-13 | 60.224 | 4,618 | +171 | 0.04% | 278,113 |
| 2017-11-14 | 2017-11-10 | 62.562 | 4,447 | +513 | 0.04% | 278,215 |
| 2017-11-10 | 2017-11-08 | 63.147 | 3,934 | +342 | 0.04% | 248,421 |
| 2017-11-08 | 2017-11-06 | 63.147 | 3,592 | +513 | 0.03% | 226,825 |
| 2017-11-03 | 2017-11-01 | 64.134 | 3,079 | +514 | 0.03% | 197,468 |
| 2017-11-02 | 2017-10-31 | 66.466 | 2,565 | -522 | 0.02% | 170,485 |
| 2017-10-26 | 2017-10-24 | 58.303 | 3,087 | +1,372 | 0.03% | 179,983 |
| 2017-10-24 | 2017-10-20 | 72.296 | 1,715 | -515 | 0.02% | 123,988 |
| 2017-10-23 | 2017-10-19 | 71.713 | 2,230 | +2,230 | 0.02% | 159,921 |
| 2016-04-11 | 2016-04-07 | 66.466 | 0 | -515 | ||
| 2016-04-05 | 2016-03-31 | 61.219 | 515 | +515 | 0.00% | 31,528 |
| 2015-11-09 | 2015-11-05 | 20.406 | 0 | -1,201 | ||
| 2015-07-14 | 2015-07-10 | 23.030 | 1,201 | +343 | 0.01% | 27,659 |
| 2015-05-22 | 2015-05-20 | 39.063 | 858 | +858 | 0.01% | 33,516 |
| 2015-03-31 | 2015-03-27 | 14.284 | 0 | -686 | ||
| 2015-03-25 | 2015-03-23 | 15.742 | 686 | +686 | 0.01% | 10,799 |
| 2014-11-26 | 2014-11-24 | 19.532 | 0 | -2,744 | ||
| 2014-11-21 | 2014-11-19 | 19.532 | 2,744 | -858 | 0.02% | 53,595 |
| 2014-11-19 | 2014-11-17 | 25.945 | 3,602 | +2,744 | 0.03% | 93,454 |
| 2014-11-18 | 2014-11-14 | 21.281 | 858 | +858 | 0.01% | 18,259 |
| 2014-11-11 | 2014-11-07 | 11.777 | 0 | -515 | ||
| 2014-01-20 | 2014-01-16 | 9.329 | 515 | +515 | 0.00% | 4,804 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy