History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 162,400 | +0 | 0.24% | 160,776 |
| 2025-10-13 | 2025-10-09 | 0.990 | 162,400 | +0 | 0.24% | 160,776 |
| 2025-10-10 | 2025-10-08 | 0.970 | 162,400 | +15,000 | 0.24% | 157,528 |
| 2025-10-02 | 2025-09-29 | 1.010 | 147,400 | -10,000 | 0.22% | 148,874 |
| 2025-09-30 | 2025-09-26 | 1.000 | 157,400 | +10,000 | 0.24% | 157,400 |
| 2025-09-10 | 2025-09-08 | 1.110 | 147,400 | -5,000 | 0.22% | 163,614 |
| 2025-09-09 | 2025-09-05 | 0.970 | 152,400 | +5,000 | 0.23% | 147,828 |
| 2025-09-03 | 2025-09-01 | 1.100 | 147,400 | -10,000 | 0.22% | 162,140 |
| 2025-09-02 | 2025-08-29 | 0.910 | 157,400 | +10,000 | 0.24% | 143,234 |
| 2025-08-28 | 2025-08-26 | 0.740 | 147,400 | -25,000 | 0.22% | 109,076 |
| 2025-08-22 | 2025-08-20 | 0.570 | 172,400 | -5,000 | 0.26% | 98,268 |
| 2025-08-21 | 2025-08-19 | 0.550 | 177,400 | +5,000 | 0.27% | 97,570 |
| 2025-08-19 | 2025-08-15 | 0.590 | 172,400 | -5,000 | 0.26% | 101,716 |
| 2025-08-18 | 2025-08-14 | 0.550 | 177,400 | -15,000 | 0.27% | 97,570 |
| 2025-08-14 | 2025-08-12 | 0.530 | 192,400 | -20,000 | 0.29% | 101,972 |
| 2025-08-13 | 2025-08-11 | 0.495 | 212,400 | -25,000 | 0.32% | 105,138 |
| 2025-08-12 | 2025-08-08 | 0.495 | 237,400 | +5,000 | 0.36% | 117,513 |
| 2025-08-07 | 2025-08-05 | 0.510 | 232,400 | -10,000 | 0.35% | 118,524 |
| 2025-07-28 | 2025-07-24 | 0.410 | 242,400 | -5,000 | 0.36% | 99,384 |
| 2025-07-22 | 2025-07-18 | 0.540 | 247,400 | +15,000 | 0.37% | 133,596 |
| 2025-07-18 | 2025-07-16 | 0.280 | 232,400 | -5,000 | 0.35% | 65,072 |
| 2025-07-17 | 2025-07-15 | 0.275 | 237,400 | +5,000 | 0.36% | 65,285 |
| 2025-06-10 | 2025-06-06 | 0.440 | 232,400 | -75,000 | 0.42% | 102,256 |
| 2025-06-09 | 2025-06-05 | 0.231 | 307,400 | -2,000 | 0.55% | 71,009 |
| 2025-05-12 | 2025-05-08 | 0.178 | 309,400 | +10,000 | 0.56% | 55,073 |
| 2025-04-29 | 2025-04-25 | 0.215 | 299,400 | +10,000 | 0.54% | 64,371 |
| 2025-04-28 | 2025-04-24 | 0.214 | 289,400 | +5,000 | 0.52% | 61,932 |
| 2025-03-27 | 2025-03-25 | 0.470 | 284,400 | -1,000 | 0.51% | 133,668 |
| 2025-02-17 | 2025-02-13 | 0.260 | 285,400 | -3,000 | 0.51% | 74,204 |
| 2025-01-21 | 2025-01-17 | 0.580 | 288,400 | -2,000 | 0.54% | 167,272 |
| 2024-12-17 | 2024-12-13 | 0.600 | 290,400 | -2,000 | 0.54% | 174,240 |
| 2024-12-11 | 2024-12-09 | 0.560 | 292,400 | -4,000 | 0.54% | 163,744 |
| 2024-12-09 | 2024-12-05 | 0.550 | 296,400 | -46,000 | 0.55% | 163,020 |
| 2024-12-02 | 2024-11-28 | 0.590 | 342,400 | -4,000 | 0.64% | 202,016 |
| 2024-11-29 | 2024-11-27 | 0.620 | 346,400 | +24,000 | 0.64% | 214,768 |
| 2024-11-25 | 2024-11-21 | 0.950 | 322,400 | +52,000 | 0.60% | 306,280 |
| 2024-11-20 | 2024-11-18 | 1.030 | 270,400 | +18,000 | 0.50% | 278,512 |
| 2024-11-08 | 2024-11-06 | 1.100 | 252,400 | +8,000 | 0.47% | 277,640 |
| 2024-10-30 | 2024-10-28 | 1.010 | 244,400 | +2,000 | 0.45% | 246,844 |
| 2024-10-25 | 2024-10-23 | 1.050 | 242,400 | -10,000 | 0.45% | 254,520 |
| 2024-10-23 | 2024-10-21 | 1.110 | 252,400 | -36,000 | 0.47% | 280,164 |
| 2024-10-22 | 2024-10-18 | 1.020 | 288,400 | -42,000 | 0.54% | 294,168 |
| 2024-10-09 | 2024-10-07 | 1.340 | 330,400 | -16,000 | 0.61% | 442,736 |
| 2024-10-08 | 2024-10-04 | 1.370 | 346,400 | +86,000 | 0.64% | 474,568 |
| 2024-10-07 | 2024-10-03 | 1.400 | 260,400 | +20,000 | 0.48% | 364,560 |
| 2024-10-04 | 2024-10-02 | 1.090 | 240,400 | -6,000 | 0.45% | 262,036 |
| 2024-10-03 | 2024-09-30 | 1.010 | 246,400 | +2,000 | 0.46% | 248,864 |
| 2024-09-20 | 2024-09-17 | 1.150 | 244,400 | -2,000 | 0.45% | 281,060 |
| 2024-09-09 | 2024-09-04 | 1.000 | 246,400 | -2,000 | 0.46% | 246,400 |
| 2024-09-05 | 2024-09-03 | 0.980 | 248,400 | -10,000 | 0.46% | 243,432 |
| 2024-08-29 | 2024-08-27 | 0.960 | 258,400 | -6,000 | 0.48% | 248,064 |
| 2024-08-20 | 2024-08-16 | 0.800 | 264,400 | +4,000 | 0.49% | 211,520 |
| 2024-08-16 | 2024-08-14 | 0.900 | 260,400 | +14,000 | 0.48% | 234,360 |
| 2024-08-15 | 2024-08-13 | 1.070 | 246,400 | -2,000 | 0.46% | 263,648 |
| 2024-08-14 | 2024-08-12 | 1.000 | 248,400 | +18,000 | 0.46% | 248,400 |
| 2024-08-13 | 2024-08-09 | 0.800 | 230,400 | -6,000 | 0.43% | 184,320 |
| 2024-08-12 | 2024-08-08 | 1.050 | 236,400 | +10,000 | 0.44% | 248,220 |
| 2024-08-08 | 2024-08-06 | 1.420 | 226,400 | +194,000 | 0.42% | 321,488 |
| 2024-07-17 | 2024-07-15 | 1.420 | 32,400 | +2,000 | 0.36% | 46,008 |
| 2024-07-12 | 2024-07-10 | 1.490 | 30,400 | +2,000 | 0.34% | 45,296 |
| 2024-07-10 | 2024-07-08 | 1.540 | 28,400 | +2,000 | 0.32% | 43,736 |
| 2024-07-08 | 2024-07-04 | 1.400 | 26,400 | +2,000 | 0.29% | 36,960 |
| 2024-07-04 | 2024-07-02 | 1.370 | 24,400 | -8,000 | 0.27% | 33,428 |
| 2024-06-28 | 2024-06-26 | 1.330 | 32,400 | +2,000 | 0.36% | 43,092 |
| 2024-06-25 | 2024-06-21 | 1.500 | 30,400 | +4,000 | 0.34% | 45,600 |
| 2024-06-24 | 2024-06-20 | 1.510 | 26,400 | +7,000 | 0.29% | 39,864 |
| 2024-06-21 | 2024-06-19 | 1.530 | 19,400 | -1,000 | 0.22% | 29,682 |
| 2024-06-20 | 2024-06-18 | 1.392 | 20,400 | +4,000 | 0.23% | 28,390 |
| 2024-06-19 | 2024-06-17 | 1.173 | 16,400 | -11,293 | 0.18% | 19,230 |
| 2024-06-17 | 2024-06-13 | 1.101 | 27,693 | +1,688 | 0.18% | 30,504 |
| 2024-06-12 | 2024-06-07 | 1.149 | 26,005 | -1,688 | 0.17% | 29,876 |
| 2024-06-11 | 2024-06-06 | 0.983 | 27,693 | -6,755 | 0.18% | 27,224 |
| 2024-06-06 | 2024-06-04 | 1.084 | 34,448 | -1,689 | 0.23% | 37,332 |
| 2024-06-04 | 2024-05-31 | 1.167 | 36,137 | -3,377 | 0.24% | 42,159 |
| 2024-05-29 | 2024-05-27 | 1.480 | 39,514 | +5,066 | 0.26% | 58,500 |
| 2024-05-28 | 2024-05-24 | 1.629 | 34,448 | +3,377 | 0.23% | 56,100 |
| 2024-05-17 | 2024-05-14 | 1.954 | 31,071 | -1,688 | 0.21% | 60,721 |
| 2024-05-16 | 2024-05-13 | 1.629 | 32,759 | -3,378 | 0.22% | 53,350 |
| 2024-05-13 | 2024-05-09 | 1.688 | 36,137 | -6,754 | 0.24% | 60,991 |
| 2024-05-09 | 2024-05-07 | 1.421 | 42,891 | -1,689 | 0.28% | 60,960 |
| 2024-04-15 | 2024-04-11 | 1.054 | 44,580 | -3,377 | 0.29% | 46,992 |
| 2024-04-08 | 2024-04-03 | 1.350 | 47,957 | -1,689 | 0.32% | 64,752 |
| 2024-04-02 | 2024-03-27 | 0.936 | 49,646 | +5,066 | 0.33% | 46,452 |
| 2024-03-28 | 2024-03-26 | 0.936 | 44,580 | -45,592 | 0.29% | 41,712 |
| 2024-03-27 | 2024-03-25 | 0.894 | 90,172 | +3,377 | 0.60% | 80,634 |
| 2024-03-26 | 2024-03-22 | 1.019 | 86,795 | -11,821 | 0.57% | 88,408 |
| 2024-03-21 | 2024-03-19 | 0.959 | 98,616 | -1,688 | 0.65% | 94,608 |
| 2024-03-19 | 2024-03-15 | 0.829 | 100,304 | +1,688 | 0.66% | 83,160 |
| 2024-03-18 | 2024-03-14 | 0.930 | 98,616 | -1,688 | 0.65% | 91,688 |
| 2024-03-15 | 2024-03-13 | 0.953 | 100,304 | +1,688 | 0.66% | 95,634 |
| 2024-02-28 | 2024-02-26 | 0.900 | 98,616 | +1,689 | 0.65% | 88,768 |
| 2024-01-29 | 2024-01-25 | 1.250 | 96,927 | +1,689 | 0.64% | 121,114 |
| 2024-01-16 | 2024-01-12 | 1.279 | 95,238 | -3,378 | 0.63% | 121,824 |
| 2024-01-15 | 2024-01-11 | 1.297 | 98,616 | -5,065 | 0.65% | 127,897 |
| 2024-01-03 | 2023-12-29 | 1.356 | 103,681 | -1,689 | 0.69% | 140,605 |
| 2023-12-21 | 2023-12-19 | 1.427 | 105,370 | -5,066 | 0.70% | 150,384 |
| 2023-12-11 | 2023-12-07 | 1.629 | 110,436 | -5,066 | 0.73% | 179,850 |
| 2023-12-06 | 2023-12-04 | 1.629 | 115,502 | +6,755 | 0.76% | 188,100 |
| 2023-12-05 | 2023-12-01 | 1.599 | 108,747 | +6,754 | 0.72% | 173,880 |
| 2023-11-29 | 2023-11-27 | 1.658 | 101,993 | +10,132 | 0.67% | 169,120 |
| 2023-11-28 | 2023-11-24 | 1.836 | 91,861 | +5,066 | 0.61% | 168,640 |
| 2023-11-21 | 2023-11-17 | 1.688 | 86,795 | +1,688 | 0.57% | 146,490 |
| 2023-11-20 | 2023-11-16 | 2.191 | 85,107 | -3,377 | 0.56% | 186,481 |
| 2023-11-16 | 2023-11-14 | 1.806 | 88,484 | +1,689 | 0.68% | 159,820 |
| 2023-11-13 | 2023-11-09 | 2.073 | 86,795 | -1,689 | 0.67% | 179,900 |
| 2023-11-10 | 2023-11-08 | 2.665 | 88,484 | -6,754 | 0.68% | 235,800 |
| 2023-11-09 | 2023-11-07 | 2.428 | 95,238 | -6,755 | 0.73% | 231,239 |
| 2023-11-08 | 2023-11-06 | 1.836 | 101,993 | +1,689 | 0.79% | 187,240 |
| 2023-09-25 | 2023-09-21 | 1.303 | 100,304 | +1,688 | 0.77% | 130,680 |
| 2023-08-03 | 2023-08-01 | 1.629 | 98,616 | +10,132 | 0.76% | 160,601 |
| 2023-08-02 | 2023-07-31 | 1.480 | 88,484 | +5,066 | 0.68% | 131,000 |
| 2023-07-03 | 2023-06-29 | 1.688 | 83,418 | +3,377 | 0.64% | 140,790 |
| 2023-06-21 | 2023-06-19 | 1.895 | 80,041 | +3,378 | 0.62% | 151,681 |
| 2023-06-20 | 2023-06-16 | 1.688 | 76,663 | +3,377 | 0.59% | 129,389 |
| 2023-06-19 | 2023-06-15 | 1.540 | 73,286 | +10,132 | 0.57% | 112,840 |
| 2023-06-16 | 2023-06-14 | 1.629 | 63,154 | +5,065 | 0.49% | 102,849 |
| 2023-06-15 | 2023-06-13 | 1.480 | 58,089 | +5,066 | 0.45% | 86,001 |
| 2023-06-13 | 2023-06-09 | 1.279 | 53,023 | -16,886 | 0.41% | 67,824 |
| 2023-06-12 | 2023-06-08 | 1.285 | 69,909 | +16,886 | 0.54% | 89,838 |
| 2023-05-10 | 2023-05-08 | 1.362 | 53,023 | +5,066 | 0.49% | 72,220 |
| 2023-05-09 | 2023-05-05 | 1.510 | 47,957 | -8,443 | 0.44% | 72,420 |
| 2023-05-08 | 2023-05-04 | 1.777 | 56,400 | -59,102 | 0.52% | 100,200 |
| 2023-05-05 | 2023-05-03 | 2.398 | 115,502 | +57,413 | 1.07% | 277,020 |
| 2023-05-02 | 2023-04-27 | 2.339 | 58,089 | +3,378 | 0.54% | 135,881 |
| 2023-04-27 | 2023-04-25 | 2.339 | 54,711 | -3,378 | 0.51% | 127,979 |
| 2023-04-25 | 2023-04-21 | 2.487 | 58,089 | -1,688 | 0.54% | 144,481 |
| 2023-04-24 | 2023-04-20 | 2.546 | 59,777 | +1,688 | 0.55% | 152,219 |
| 2023-04-19 | 2023-04-17 | 2.369 | 58,089 | -5,065 | 0.54% | 137,601 |
| 2023-04-18 | 2023-04-14 | 2.487 | 63,154 | +1,688 | 0.58% | 157,079 |
| 2023-04-11 | 2023-04-04 | 2.013 | 61,466 | -5,066 | 0.57% | 123,760 |
| 2023-03-22 | 2023-03-20 | 1.806 | 66,532 | +1,689 | 0.62% | 120,170 |
| 2023-03-09 | 2023-03-07 | 2.073 | 64,843 | +1,689 | 0.60% | 134,400 |
| 2023-03-03 | 2023-03-01 | 2.073 | 63,154 | +1,519 | 0.58% | 130,899 |
| 2023-03-02 | 2023-02-28 | 1.836 | 61,635 | +16,886 | 0.57% | 113,150 |
| 2023-02-23 | 2023-02-21 | 1.658 | 44,749 | +10,132 | 0.41% | 74,201 |
| 2023-01-26 | 2023-01-19 | 2.132 | 34,617 | -6,754 | 0.32% | 73,800 |
| 2023-01-09 | 2023-01-05 | 2.043 | 41,371 | -5,066 | 0.38% | 84,524 |
| 2022-12-08 | 2022-12-06 | 1.925 | 46,437 | +5,066 | 0.43% | 89,375 |
| 2022-10-28 | 2022-10-26 | 1.717 | 41,371 | -5,066 | 0.38% | 71,050 |
| 2022-10-20 | 2022-10-18 | 1.658 | 46,437 | +6,754 | 0.43% | 77,000 |
| 2022-10-19 | 2022-10-17 | 1.895 | 39,683 | -1,013 | 0.37% | 75,201 |
| 2022-10-17 | 2022-10-13 | 1.777 | 40,696 | -1,520 | 0.38% | 72,300 |
| 2022-10-13 | 2022-10-11 | 2.013 | 42,216 | +1,689 | 0.39% | 85,001 |
| 2022-10-12 | 2022-10-10 | 2.073 | 40,527 | +1,351 | 0.38% | 84,000 |
| 2022-10-11 | 2022-10-07 | 2.250 | 39,176 | +1,520 | 0.36% | 88,160 |
| 2022-10-07 | 2022-10-05 | 3.139 | 37,656 | +1,688 | 0.35% | 118,189 |
| 2022-10-03 | 2022-09-29 | 3.139 | 35,968 | +1,520 | 0.33% | 112,891 |
| 2022-09-13 | 2022-09-08 | 2.961 | 34,448 | -169 | 0.32% | 102,000 |
| 2022-09-07 | 2022-09-05 | 2.606 | 34,617 | -169 | 0.32% | 90,201 |
| 2022-08-26 | 2022-08-24 | 2.665 | 34,786 | +1,689 | 0.32% | 92,701 |
| 2022-07-13 | 2022-07-11 | 2.665 | 33,097 | -1,689 | 0.31% | 88,200 |
| 2022-07-12 | 2022-07-08 | 2.843 | 34,786 | -844 | 0.32% | 98,881 |
| 2022-07-04 | 2022-06-29 | 3.079 | 35,630 | -6,248 | 0.33% | 109,720 |
| 2022-06-30 | 2022-06-28 | 3.257 | 41,878 | -844 | 0.39% | 136,401 |
| 2022-05-31 | 2022-05-27 | 3.672 | 42,722 | -1,689 | 0.40% | 156,859 |
| 2022-04-26 | 2022-04-22 | 3.553 | 44,411 | +338 | 0.41% | 157,801 |
| 2022-04-25 | 2022-04-21 | 3.672 | 44,073 | +6,754 | 0.41% | 161,820 |
| 2022-03-08 | 2022-03-04 | 3.435 | 37,319 | -1,857 | 0.35% | 128,182 |
| 2022-01-03 | 2021-12-29 | 3.612 | 39,176 | -8,274 | 0.36% | 141,520 |
| 2021-12-30 | 2021-12-28 | 4.323 | 47,450 | -338 | 0.44% | 205,129 |
| 2021-12-29 | 2021-12-24 | 4.856 | 47,788 | +7,092 | 0.44% | 232,060 |
| 2021-12-23 | 2021-12-21 | 3.435 | 40,696 | -338 | 0.38% | 139,781 |
| 2021-11-11 | 2021-11-09 | 2.250 | 41,034 | -4,559 | 0.38% | 92,341 |
| 2021-10-26 | 2021-10-22 | 2.546 | 45,593 | -5,066 | 0.42% | 116,100 |
| 2021-10-25 | 2021-10-21 | 2.606 | 50,659 | -8,781 | 0.47% | 132,001 |
| 2021-10-21 | 2021-10-19 | 2.546 | 59,440 | -6,754 | 0.55% | 151,361 |
| 2021-10-20 | 2021-10-18 | 2.369 | 66,194 | -6,755 | 0.61% | 156,800 |
| 2021-10-12 | 2021-10-08 | 2.250 | 72,949 | +845 | 0.68% | 164,161 |
| 2021-10-08 | 2021-10-06 | 2.132 | 72,104 | +5,066 | 0.67% | 153,720 |
| 2021-10-07 | 2021-10-05 | 2.250 | 67,038 | +5,066 | 0.62% | 150,859 |
| 2021-10-06 | 2021-10-04 | 2.369 | 61,972 | +10,131 | 0.57% | 146,799 |
| 2021-10-04 | 2021-09-29 | 2.487 | 51,841 | -6,754 | 0.48% | 128,941 |
| 2021-09-29 | 2021-09-27 | 2.310 | 58,595 | +8,443 | 0.54% | 135,330 |
| 2021-09-21 | 2021-09-17 | 2.546 | 50,152 | -10,976 | 0.46% | 127,710 |
| 2021-09-16 | 2021-09-14 | 2.191 | 61,128 | +7,599 | 0.57% | 133,940 |
| 2021-09-02 | 2021-08-31 | 2.250 | 53,529 | +1,688 | 0.50% | 120,459 |
| 2021-08-25 | 2021-08-23 | 2.546 | 51,841 | +2,027 | 0.48% | 132,011 |
| 2021-08-20 | 2021-08-18 | 2.546 | 49,814 | +3,715 | 0.46% | 126,849 |
| 2021-08-16 | 2021-08-12 | 2.487 | 46,099 | +6,754 | 0.43% | 114,659 |
| 2021-08-12 | 2021-08-10 | 2.487 | 39,345 | +1,689 | 0.36% | 97,860 |
| 2021-08-05 | 2021-08-03 | 2.606 | 37,656 | +1,688 | 0.35% | 98,119 |
| 2021-08-02 | 2021-07-29 | 2.250 | 35,968 | +4,560 | 0.33% | 80,941 |
| 2021-07-13 | 2021-07-09 | 2.724 | 31,408 | -845 | 0.29% | 85,559 |
| 2021-07-06 | 2021-07-02 | 2.783 | 32,253 | +6,755 | 0.30% | 89,771 |
| 2021-07-05 | 2021-06-30 | 3.198 | 25,498 | -338 | 0.24% | 81,539 |
| 2021-06-29 | 2021-06-25 | 3.316 | 25,836 | -4,728 | 0.24% | 85,680 |
| 2021-05-31 | 2021-05-27 | 3.672 | 30,564 | -507 | 0.28% | 112,220 |
| 2021-05-28 | 2021-05-26 | 3.849 | 31,071 | +507 | 0.29% | 119,601 |
| 2021-05-26 | 2021-05-24 | 3.672 | 30,564 | -2,195 | 0.28% | 112,220 |
| 2021-05-25 | 2021-05-21 | 3.849 | 32,759 | +7,261 | 0.30% | 126,099 |
| 2021-05-21 | 2021-05-18 | 3.316 | 25,498 | -338 | 0.24% | 84,559 |
| 2021-05-20 | 2021-05-17 | 2.546 | 25,836 | +338 | 0.24% | 65,790 |
| 2021-05-18 | 2021-05-14 | 2.487 | 25,498 | +1,351 | 0.24% | 63,419 |
| 2021-05-14 | 2021-05-12 | 2.843 | 24,147 | -1,689 | 0.22% | 68,639 |
| 2021-05-13 | 2021-05-11 | 2.961 | 25,836 | -16,380 | 0.24% | 76,500 |
| 2021-05-07 | 2021-05-05 | 3.139 | 42,216 | +16,380 | 0.39% | 132,501 |
| 2021-04-28 | 2021-04-26 | 2.783 | 25,836 | -1,689 | 0.24% | 71,910 |
| 2021-04-27 | 2021-04-23 | 2.902 | 27,525 | +1,689 | 0.25% | 79,871 |
| 2021-04-22 | 2021-04-20 | 3.198 | 25,836 | -675 | 0.24% | 82,620 |
| 2021-04-21 | 2021-04-19 | 3.020 | 26,511 | -3,715 | 0.25% | 80,069 |
| 2021-04-08 | 2021-04-01 | 3.494 | 30,226 | +4,390 | 0.28% | 105,609 |
| 2021-03-29 | 2021-03-25 | 3.790 | 25,836 | -338 | 0.24% | 97,920 |
| 2021-03-25 | 2021-03-23 | 3.376 | 26,174 | -675 | 0.24% | 88,351 |
| 2021-03-01 | 2021-02-25 | 3.731 | 26,849 | -8,950 | 0.25% | 100,170 |
| 2021-02-23 | 2021-02-19 | 3.849 | 35,799 | +169 | 0.33% | 137,801 |
| 2021-02-22 | 2021-02-18 | 3.612 | 35,630 | +1,520 | 0.33% | 128,710 |
| 2021-02-19 | 2021-02-17 | 4.027 | 34,110 | +4,897 | 0.32% | 137,359 |
| 2021-02-16 | 2021-02-09 | 3.198 | 29,213 | +1,688 | 0.27% | 93,419 |
| 2021-01-28 | 2021-01-26 | 4.738 | 27,525 | +1,858 | 0.25% | 130,402 |
| 2021-01-27 | 2021-01-25 | 5.093 | 25,667 | -1,351 | 0.24% | 130,720 |
| 2021-01-25 | 2021-01-21 | 5.448 | 27,018 | -14,522 | 0.25% | 147,200 |
| 2021-01-22 | 2021-01-20 | 5.448 | 41,540 | +1,013 | 0.38% | 226,319 |
| 2021-01-21 | 2021-01-19 | 5.804 | 40,527 | -6,248 | 0.38% | 235,200 |
| 2021-01-20 | 2021-01-18 | 6.751 | 46,775 | +8,781 | 0.43% | 315,781 |
| 2021-01-19 | 2021-01-15 | 27.537 | 37,994 | +21,952 | 0.35% | 1,046,250 |
| 2021-01-18 | 2021-01-14 | 23.984 | 16,042 | -1,351 | 0.15% | 384,752 |
| 2021-01-15 | 2021-01-13 | 23.688 | 17,393 | +6,924 | 0.16% | 412,004 |
| 2021-01-14 | 2021-01-12 | 23.392 | 10,469 | -4,053 | 0.10% | 244,889 |
| 2021-01-13 | 2021-01-11 | 23.096 | 14,522 | -10,807 | 0.13% | 335,396 |
| 2021-01-11 | 2021-01-07 | 22.800 | 25,329 | -1,520 | 0.23% | 577,492 |
| 2021-01-08 | 2021-01-06 | 22.504 | 26,849 | +7,092 | 0.25% | 604,198 |
| 2021-01-07 | 2021-01-05 | 22.207 | 19,757 | -4,897 | 0.18% | 438,753 |
| 2021-01-06 | 2021-01-04 | 18.950 | 24,654 | +676 | 0.23% | 467,202 |
| 2021-01-05 | 2020-12-31 | 16.285 | 23,978 | +3,883 | 0.22% | 390,493 |
| 2021-01-04 | 2020-12-29 | 16.878 | 20,095 | -168 | 0.19% | 339,157 |
| 2020-12-30 | 2020-12-28 | 17.174 | 20,263 | +11,144 | 0.19% | 347,992 |
| 2020-12-29 | 2020-12-24 | 16.582 | 9,119 | -844 | 0.08% | 151,207 |
| 2020-12-28 | 2020-12-22 | 12.436 | 9,963 | -3,039 | 0.09% | 123,902 |
| 2020-12-23 | 2020-12-21 | 9.594 | 13,002 | -32,929 | 0.12% | 124,736 |
| 2020-12-22 | 2020-12-18 | 9.475 | 45,931 | -33,772 | 0.43% | 435,204 |
| 2020-12-21 | 2020-12-17 | 8.587 | 79,703 | +12,665 | 0.74% | 684,400 |
| 2020-12-18 | 2020-12-16 | 7.935 | 67,038 | -6,755 | 0.62% | 531,977 |
| 2020-12-17 | 2020-12-15 | 8.528 | 73,793 | +20,264 | 0.68% | 629,282 |
| 2020-12-15 | 2020-12-11 | 6.929 | 53,529 | -33,097 | 0.50% | 370,888 |
| 2020-12-14 | 2020-12-10 | 7.166 | 86,626 | +40,527 | 0.80% | 620,728 |
| 2020-12-11 | 2020-12-09 | 7.166 | 46,099 | +33,097 | 0.43% | 330,327 |
| 2020-12-08 | 2020-12-04 | 7.402 | 13,002 | -1,014 | 0.12% | 96,247 |
| 2020-12-07 | 2020-12-03 | 7.402 | 14,016 | +1,520 | 0.13% | 103,753 |
| 2020-07-24 | 2020-07-22 | 2.310 | 12,496 | +676 | 0.12% | 28,860 |
| 2020-07-02 | 2020-06-29 | 2.250 | 11,820 | +2,026 | 0.11% | 26,599 |
| 2020-06-22 | 2020-06-18 | 1.777 | 9,794 | -1,689 | 0.09% | 17,400 |
| 2020-06-19 | 2020-06-17 | 1.480 | 11,483 | +2,702 | 0.11% | 17,001 |
| 2020-03-11 | 2020-03-09 | 1.895 | 8,781 | +169 | 0.08% | 16,640 |
| 2020-03-04 | 2020-03-02 | 2.250 | 8,612 | +338 | 0.08% | 19,380 |
| 2020-02-28 | 2020-02-26 | 2.250 | 8,274 | +1,688 | 0.08% | 18,619 |
| 2019-09-26 | 2019-09-24 | 3.257 | 6,586 | -506 | 0.06% | 21,451 |
| 2019-09-02 | 2019-08-29 | 3.020 | 7,092 | +506 | 0.07% | 21,419 |
| 2019-02-28 | 2019-02-26 | 5.448 | 6,586 | -3,377 | 0.06% | 35,882 |
| 2019-02-20 | 2019-02-18 | 5.507 | 9,963 | +2,533 | 0.09% | 54,871 |
| 2019-02-18 | 2019-02-14 | 5.448 | 7,430 | +169 | 0.07% | 40,480 |
| 2019-02-15 | 2019-02-13 | 5.448 | 7,261 | +1,857 | 0.07% | 39,560 |
| 2019-01-18 | 2019-01-16 | 6.277 | 5,404 | +1,520 | 0.05% | 33,923 |
| 2018-07-04 | 2018-06-29 | 13.917 | 3,884 | -675 | 0.04% | 54,052 |
| 2018-05-08 | 2018-05-04 | 21.634 | 4,559 | -59 | 0.04% | 98,628 |
| 2018-04-24 | 2018-04-20 | 22.511 | 4,618 | -171 | 0.04% | 103,955 |
| 2018-04-23 | 2018-04-19 | 22.218 | 4,789 | -855 | 0.04% | 106,404 |
| 2018-04-18 | 2018-04-16 | 23.388 | 5,644 | -342 | 0.05% | 132,001 |
| 2018-04-16 | 2018-04-12 | 25.727 | 5,986 | -513 | 0.05% | 154,000 |
| 2018-04-13 | 2018-04-11 | 26.311 | 6,499 | +171 | 0.06% | 170,997 |
| 2018-04-11 | 2018-04-09 | 26.019 | 6,328 | +342 | 0.06% | 164,648 |
| 2018-04-04 | 2018-03-29 | 27.481 | 5,986 | -1,026 | 0.05% | 164,500 |
| 2018-03-28 | 2018-03-26 | 27.188 | 7,012 | +684 | 0.06% | 190,645 |
| 2018-03-22 | 2018-03-20 | 27.188 | 6,328 | -171 | 0.06% | 172,048 |
| 2018-03-15 | 2018-03-13 | 28.065 | 6,499 | -171 | 0.06% | 182,397 |
| 2018-03-14 | 2018-03-12 | 27.188 | 6,670 | -513 | 0.06% | 181,346 |
| 2018-03-01 | 2018-02-27 | 28.650 | 7,183 | +171 | 0.07% | 205,794 |
| 2018-02-21 | 2018-02-15 | 28.942 | 7,012 | -171 | 0.06% | 202,944 |
| 2018-02-09 | 2018-02-07 | 28.942 | 7,183 | +1,881 | 0.07% | 207,894 |
| 2018-02-08 | 2018-02-06 | 42.683 | 5,302 | -1,026 | 0.05% | 226,304 |
| 2018-02-06 | 2018-02-02 | 50.284 | 6,328 | -513 | 0.06% | 318,196 |
| 2018-02-01 | 2018-01-30 | 46.191 | 6,841 | -855 | 0.06% | 315,993 |
| 2018-01-25 | 2018-01-23 | 43.268 | 7,696 | +855 | 0.07% | 332,987 |
| 2018-01-24 | 2018-01-22 | 40.344 | 6,841 | +513 | 0.06% | 275,993 |
| 2018-01-23 | 2018-01-19 | 35.082 | 6,328 | -342 | 0.06% | 221,997 |
| 2018-01-22 | 2018-01-18 | 35.082 | 6,670 | -171 | 0.06% | 233,995 |
| 2018-01-18 | 2018-01-16 | 37.421 | 6,841 | -513 | 0.06% | 255,994 |
| 2018-01-17 | 2018-01-15 | 37.421 | 7,354 | +684 | 0.07% | 275,191 |
| 2018-01-16 | 2018-01-12 | 52.038 | 6,670 | +513 | 0.06% | 347,093 |
| 2018-01-11 | 2018-01-09 | 55.546 | 6,157 | +6,157 | 0.06% | 341,997 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy