History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 36,400 | +0 | 0.05% | 36,036 |
| 2025-10-13 | 2025-10-09 | 0.990 | 36,400 | +0 | 0.05% | 36,036 |
| 2025-10-10 | 2025-10-08 | 0.970 | 36,400 | +0 | 0.05% | 35,308 |
| 2025-10-09 | 2025-10-06 | 0.950 | 36,400 | +0 | 0.05% | 34,580 |
| 2025-10-08 | 2025-10-03 | 0.950 | 36,400 | +0 | 0.05% | 34,580 |
| 2025-10-06 | 2025-10-02 | 1.010 | 36,400 | +0 | 0.05% | 36,764 |
| 2025-10-03 | 2025-09-30 | 1.010 | 36,400 | +0 | 0.05% | 36,764 |
| 2025-10-02 | 2025-09-29 | 1.010 | 36,400 | +0 | 0.05% | 36,764 |
| 2025-09-30 | 2025-09-26 | 1.000 | 36,400 | +0 | 0.05% | 36,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 36,400 | +0 | 0.05% | 38,584 |
| 2025-09-26 | 2025-09-24 | 1.170 | 36,400 | +0 | 0.05% | 42,588 |
| 2025-09-25 | 2025-09-23 | 1.150 | 36,400 | +0 | 0.05% | 41,860 |
| 2025-09-24 | 2025-09-22 | 1.180 | 36,400 | +0 | 0.05% | 42,952 |
| 2025-09-23 | 2025-09-19 | 1.180 | 36,400 | +0 | 0.05% | 42,952 |
| 2025-09-22 | 2025-09-18 | 1.120 | 36,400 | +0 | 0.05% | 40,768 |
| 2025-09-19 | 2025-09-17 | 1.100 | 36,400 | +0 | 0.05% | 40,040 |
| 2025-09-18 | 2025-09-16 | 1.140 | 36,400 | +0 | 0.05% | 41,496 |
| 2025-09-17 | 2025-09-15 | 1.130 | 36,400 | +0 | 0.05% | 41,132 |
| 2025-09-16 | 2025-09-12 | 1.100 | 36,400 | +0 | 0.05% | 40,040 |
| 2025-09-15 | 2025-09-11 | 1.150 | 36,400 | +0 | 0.05% | 41,860 |
| 2025-09-12 | 2025-09-10 | 1.200 | 36,400 | +0 | 0.05% | 43,680 |
| 2025-09-11 | 2025-09-09 | 1.200 | 36,400 | +0 | 0.05% | 43,680 |
| 2025-09-10 | 2025-09-08 | 1.110 | 36,400 | +0 | 0.05% | 40,404 |
| 2025-09-09 | 2025-09-05 | 0.970 | 36,400 | +0 | 0.05% | 35,308 |
| 2025-09-08 | 2025-09-04 | 1.060 | 36,400 | +0 | 0.05% | 38,584 |
| 2025-09-05 | 2025-09-03 | 1.120 | 36,400 | +0 | 0.05% | 40,768 |
| 2025-09-04 | 2025-09-02 | 1.110 | 36,400 | +0 | 0.05% | 40,404 |
| 2025-09-03 | 2025-09-01 | 1.100 | 36,400 | +0 | 0.05% | 40,040 |
| 2025-09-02 | 2025-08-29 | 0.910 | 36,400 | +0 | 0.05% | 33,124 |
| 2025-09-01 | 2025-08-28 | 1.020 | 36,400 | +0 | 0.05% | 37,128 |
| 2025-08-29 | 2025-08-27 | 0.960 | 36,400 | +0 | 0.05% | 34,944 |
| 2025-08-28 | 2025-08-26 | 0.740 | 36,400 | +0 | 0.05% | 26,936 |
| 2025-08-27 | 2025-08-25 | 0.570 | 36,400 | +0 | 0.05% | 20,748 |
| 2025-08-26 | 2025-08-22 | 0.570 | 36,400 | +0 | 0.05% | 20,748 |
| 2025-08-25 | 2025-08-21 | 0.580 | 36,400 | +0 | 0.05% | 21,112 |
| 2025-08-22 | 2025-08-20 | 0.570 | 36,400 | +0 | 0.05% | 20,748 |
| 2025-08-21 | 2025-08-19 | 0.550 | 36,400 | +0 | 0.05% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.580 | 36,400 | +0 | 0.05% | 21,112 |
| 2025-08-19 | 2025-08-15 | 0.590 | 36,400 | +0 | 0.05% | 21,476 |
| 2025-08-18 | 2025-08-14 | 0.550 | 36,400 | +0 | 0.05% | 20,020 |
| 2025-08-15 | 2025-08-13 | 0.530 | 36,400 | +0 | 0.05% | 19,292 |
| 2025-08-14 | 2025-08-12 | 0.530 | 36,400 | +0 | 0.05% | 19,292 |
| 2025-08-13 | 2025-08-11 | 0.495 | 36,400 | +0 | 0.05% | 18,018 |
| 2025-08-12 | 2025-08-08 | 0.495 | 36,400 | +0 | 0.05% | 18,018 |
| 2025-08-11 | 2025-08-07 | 0.490 | 36,400 | +0 | 0.05% | 17,836 |
| 2025-08-08 | 2025-08-06 | 0.510 | 36,400 | +0 | 0.05% | 18,564 |
| 2025-08-07 | 2025-08-05 | 0.510 | 36,400 | +0 | 0.05% | 18,564 |
| 2025-08-06 | 2025-08-04 | 0.450 | 36,400 | +0 | 0.05% | 16,380 |
| 2025-08-05 | 2025-08-01 | 0.460 | 36,400 | +0 | 0.05% | 16,744 |
| 2025-08-04 | 2025-07-31 | 0.395 | 36,400 | +0 | 0.05% | 14,378 |
| 2025-08-01 | 2025-07-30 | 0.405 | 36,400 | +0 | 0.05% | 14,742 |
| 2025-07-31 | 2025-07-29 | 0.385 | 36,400 | +0 | 0.05% | 14,014 |
| 2025-07-30 | 2025-07-28 | 0.385 | 36,400 | +0 | 0.05% | 14,014 |
| 2025-07-29 | 2025-07-25 | 0.400 | 36,400 | +0 | 0.05% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.410 | 36,400 | +0 | 0.05% | 14,924 |
| 2025-07-25 | 2025-07-23 | 0.425 | 36,400 | +0 | 0.05% | 15,470 |
| 2025-07-24 | 2025-07-22 | 0.475 | 36,400 | +0 | 0.05% | 17,290 |
| 2025-07-23 | 2025-07-21 | 0.485 | 36,400 | +0 | 0.05% | 17,654 |
| 2025-07-22 | 2025-07-18 | 0.540 | 36,400 | +0 | 0.05% | 19,656 |
| 2025-07-21 | 2025-07-17 | 0.350 | 36,400 | +0 | 0.05% | 12,740 |
| 2025-07-18 | 2025-07-16 | 0.280 | 36,400 | +0 | 0.05% | 10,192 |
| 2025-07-17 | 2025-07-15 | 0.275 | 36,400 | +0 | 0.05% | 10,010 |
| 2025-07-16 | 2025-07-14 | 0.285 | 36,400 | +0 | 0.05% | 10,374 |
| 2025-07-15 | 2025-07-11 | 0.285 | 36,400 | +0 | 0.05% | 10,374 |
| 2025-07-14 | 2025-07-10 | 0.290 | 36,400 | +0 | 0.05% | 10,556 |
| 2025-07-11 | 2025-07-09 | 0.280 | 36,400 | +0 | 0.05% | 10,192 |
| 2025-07-10 | 2025-07-08 | 0.315 | 36,400 | +0 | 0.05% | 11,466 |
| 2025-07-09 | 2025-07-07 | 0.310 | 36,400 | +0 | 0.05% | 11,284 |
| 2025-07-08 | 2025-07-04 | 0.330 | 36,400 | +0 | 0.05% | 12,012 |
| 2025-07-07 | 2025-07-03 | 0.320 | 36,400 | +0 | 0.05% | 11,648 |
| 2025-07-04 | 2025-07-02 | 0.295 | 36,400 | +0 | 0.05% | 10,738 |
| 2025-07-03 | 2025-06-30 | 0.295 | 36,400 | +0 | 0.05% | 10,738 |
| 2025-07-02 | 2025-06-27 | 0.300 | 36,400 | +0 | 0.05% | 10,920 |
| 2025-06-30 | 2025-06-26 | 0.295 | 36,400 | +0 | 0.05% | 10,738 |
| 2025-06-27 | 2025-06-25 | 0.310 | 36,400 | +0 | 0.05% | 11,284 |
| 2025-06-26 | 2025-06-24 | 0.330 | 36,400 | +0 | 0.05% | 12,012 |
| 2025-06-25 | 2025-06-23 | 0.330 | 36,400 | +0 | 0.07% | 12,012 |
| 2025-06-24 | 2025-06-20 | 0.310 | 36,400 | +0 | 0.07% | 11,284 |
| 2025-06-23 | 2025-06-19 | 0.330 | 36,400 | +0 | 0.07% | 12,012 |
| 2025-06-20 | 2025-06-18 | 0.330 | 36,400 | +0 | 0.07% | 12,012 |
| 2025-06-19 | 2025-06-17 | 0.375 | 36,400 | +0 | 0.07% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.380 | 36,400 | +0 | 0.07% | 13,832 |
| 2025-06-17 | 2025-06-13 | 0.360 | 36,400 | +0 | 0.07% | 13,104 |
| 2025-06-16 | 2025-06-12 | 0.380 | 36,400 | +0 | 0.07% | 13,832 |
| 2025-06-13 | 2025-06-11 | 0.370 | 36,400 | +0 | 0.07% | 13,468 |
| 2025-06-12 | 2025-06-10 | 0.360 | 36,400 | +0 | 0.07% | 13,104 |
| 2025-06-11 | 2025-06-09 | 0.415 | 36,400 | +0 | 0.07% | 15,106 |
| 2025-06-10 | 2025-06-06 | 0.440 | 36,400 | +0 | 0.07% | 16,016 |
| 2025-06-09 | 2025-06-05 | 0.231 | 36,400 | +0 | 0.07% | 8,408 |
| 2025-06-06 | 2025-06-04 | 0.249 | 36,400 | +0 | 0.07% | 9,064 |
| 2025-06-05 | 2025-06-03 | 0.212 | 36,400 | +0 | 0.07% | 7,717 |
| 2025-06-04 | 2025-06-02 | 0.209 | 36,400 | +0 | 0.07% | 7,608 |
| 2025-06-03 | 2025-05-30 | 0.209 | 36,400 | +0 | 0.07% | 7,608 |
| 2025-06-02 | 2025-05-29 | 0.209 | 36,400 | +0 | 0.07% | 7,608 |
| 2025-05-30 | 2025-05-28 | 0.204 | 36,400 | +0 | 0.07% | 7,426 |
| 2025-05-29 | 2025-05-27 | 0.201 | 36,400 | +0 | 0.07% | 7,316 |
| 2025-05-28 | 2025-05-26 | 0.203 | 36,400 | +0 | 0.07% | 7,389 |
| 2025-05-27 | 2025-05-23 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-05-26 | 2025-05-22 | 0.196 | 36,400 | +0 | 0.07% | 7,134 |
| 2025-05-23 | 2025-05-21 | 0.199 | 36,400 | +0 | 0.07% | 7,244 |
| 2025-05-22 | 2025-05-20 | 0.201 | 36,400 | +0 | 0.07% | 7,316 |
| 2025-05-21 | 2025-05-19 | 0.197 | 36,400 | +0 | 0.07% | 7,171 |
| 2025-05-20 | 2025-05-16 | 0.191 | 36,400 | +0 | 0.07% | 6,952 |
| 2025-05-19 | 2025-05-15 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-05-16 | 2025-05-14 | 0.193 | 36,400 | +0 | 0.07% | 7,025 |
| 2025-05-15 | 2025-05-13 | 0.184 | 36,400 | +0 | 0.07% | 6,698 |
| 2025-05-14 | 2025-05-12 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-05-13 | 2025-05-09 | 0.185 | 36,400 | +0 | 0.07% | 6,734 |
| 2025-05-12 | 2025-05-08 | 0.178 | 36,400 | +0 | 0.07% | 6,479 |
| 2025-05-09 | 2025-05-07 | 0.195 | 36,400 | +0 | 0.07% | 7,098 |
| 2025-05-08 | 2025-05-06 | 0.195 | 36,400 | +0 | 0.07% | 7,098 |
| 2025-05-07 | 2025-05-02 | 0.199 | 36,400 | +0 | 0.07% | 7,244 |
| 2025-05-06 | 2025-04-30 | 0.194 | 36,400 | +0 | 0.07% | 7,062 |
| 2025-05-02 | 2025-04-29 | 0.206 | 36,400 | +0 | 0.07% | 7,498 |
| 2025-04-30 | 2025-04-28 | 0.198 | 36,400 | +0 | 0.07% | 7,207 |
| 2025-04-29 | 2025-04-25 | 0.215 | 36,400 | +0 | 0.07% | 7,826 |
| 2025-04-28 | 2025-04-24 | 0.214 | 36,400 | +0 | 0.07% | 7,790 |
| 2025-04-25 | 2025-04-23 | 0.214 | 36,400 | +0 | 0.07% | 7,790 |
| 2025-04-24 | 2025-04-22 | 0.230 | 36,400 | +0 | 0.07% | 8,372 |
| 2025-04-23 | 2025-04-17 | 0.255 | 36,400 | +0 | 0.07% | 9,282 |
| 2025-04-22 | 2025-04-16 | 0.255 | 36,400 | +0 | 0.07% | 9,282 |
| 2025-04-17 | 2025-04-15 | 0.255 | 36,400 | +0 | 0.07% | 9,282 |
| 2025-04-16 | 2025-04-14 | 0.250 | 36,400 | +0 | 0.07% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.240 | 36,400 | +0 | 0.07% | 8,736 |
| 2025-04-14 | 2025-04-10 | 0.239 | 36,400 | +0 | 0.07% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.280 | 36,400 | +0 | 0.07% | 10,192 |
| 2025-04-10 | 2025-04-08 | 0.380 | 36,400 | +0 | 0.07% | 13,832 |
| 2025-04-09 | 2025-04-07 | 0.380 | 36,400 | +0 | 0.07% | 13,832 |
| 2025-04-08 | 2025-04-03 | 0.510 | 36,400 | +0 | 0.07% | 18,564 |
| 2025-04-07 | 2025-04-02 | 0.510 | 36,400 | +0 | 0.07% | 18,564 |
| 2025-04-03 | 2025-04-01 | 0.510 | 36,400 | +0 | 0.07% | 18,564 |
| 2025-04-02 | 2025-03-31 | 0.500 | 36,400 | +0 | 0.07% | 18,200 |
| 2025-04-01 | 2025-03-28 | 0.475 | 36,400 | +0 | 0.07% | 17,290 |
| 2025-03-31 | 2025-03-27 | 0.475 | 36,400 | +0 | 0.07% | 17,290 |
| 2025-03-28 | 2025-03-26 | 0.540 | 36,400 | +0 | 0.07% | 19,656 |
| 2025-03-27 | 2025-03-25 | 0.470 | 36,400 | +0 | 0.07% | 17,108 |
| 2025-03-26 | 2025-03-24 | 0.330 | 36,400 | +0 | 0.07% | 12,012 |
| 2025-03-25 | 2025-03-21 | 0.265 | 36,400 | +0 | 0.07% | 9,646 |
| 2025-03-24 | 2025-03-20 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-21 | 2025-03-19 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-20 | 2025-03-18 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.220 | 36,400 | +0 | 0.07% | 8,008 |
| 2025-03-11 | 2025-03-07 | 0.220 | 36,400 | +0 | 0.07% | 8,008 |
| 2025-03-10 | 2025-03-06 | 0.205 | 36,400 | +0 | 0.07% | 7,462 |
| 2025-03-07 | 2025-03-05 | 0.181 | 36,400 | +0 | 0.07% | 6,588 |
| 2025-03-06 | 2025-03-04 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-03-05 | 2025-03-03 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-03-04 | 2025-02-28 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-03-03 | 2025-02-27 | 0.199 | 36,400 | +0 | 0.07% | 7,244 |
| 2025-02-28 | 2025-02-26 | 0.199 | 36,400 | +0 | 0.07% | 7,244 |
| 2025-02-27 | 2025-02-25 | 0.180 | 36,400 | +0 | 0.07% | 6,552 |
| 2025-02-26 | 2025-02-24 | 0.190 | 36,400 | +0 | 0.07% | 6,916 |
| 2025-02-25 | 2025-02-21 | 0.201 | 36,400 | +0 | 0.07% | 7,316 |
| 2025-02-24 | 2025-02-20 | 0.200 | 36,400 | +0 | 0.07% | 7,280 |
| 2025-02-21 | 2025-02-19 | 0.194 | 36,400 | +0 | 0.07% | 7,062 |
| 2025-02-20 | 2025-02-18 | 0.159 | 36,400 | +0 | 0.07% | 5,788 |
| 2025-02-19 | 2025-02-17 | 0.216 | 36,400 | +0 | 0.07% | 7,862 |
| 2025-02-18 | 2025-02-14 | 0.236 | 36,400 | +0 | 0.07% | 8,590 |
| 2025-02-17 | 2025-02-13 | 0.260 | 36,400 | +0 | 0.07% | 9,464 |
| 2025-02-14 | 2025-02-12 | 0.300 | 36,400 | +0 | 0.07% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.400 | 36,400 | +0 | 0.07% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.485 | 36,400 | +0 | 0.07% | 17,654 |
| 2025-02-11 | 2025-02-07 | 0.500 | 36,400 | +0 | 0.07% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.550 | 36,400 | +0 | 0.07% | 20,020 |
| 2025-02-07 | 2025-02-05 | 0.550 | 36,400 | +0 | 0.07% | 20,020 |
| 2025-02-06 | 2025-02-04 | 0.550 | 36,400 | +0 | 0.07% | 20,020 |
| 2025-02-05 | 2025-02-03 | 0.550 | 36,400 | +0 | 0.07% | 20,020 |
| 2025-02-04 | 2025-01-28 | 0.570 | 36,400 | +0 | 0.07% | 20,748 |
| 2025-02-03 | 2025-01-24 | 0.570 | 36,400 | +0 | 0.07% | 20,748 |
| 2025-01-27 | 2025-01-23 | 0.570 | 36,400 | +0 | 0.07% | 20,748 |
| 2025-01-24 | 2025-01-22 | 0.560 | 36,400 | +0 | 0.07% | 20,384 |
| 2025-01-23 | 2025-01-21 | 0.560 | 36,400 | +0 | 0.07% | 20,384 |
| 2025-01-22 | 2025-01-20 | 0.560 | 36,400 | +0 | 0.07% | 20,384 |
| 2025-01-21 | 2025-01-17 | 0.580 | 36,400 | +0 | 0.07% | 21,112 |
| 2024-06-19 | 2024-06-17 | 1.173 | 36,400 | -25,066 | 0.41% | 42,681 |
| 2024-05-21 | 2024-05-17 | 1.954 | 61,466 | -16,886 | 0.41% | 120,120 |
| 2024-05-20 | 2024-05-16 | 1.865 | 78,352 | -189,126 | 0.52% | 146,160 |
| 2024-05-17 | 2024-05-14 | 1.954 | 267,478 | -212,766 | 1.77% | 522,720 |
| 2024-04-03 | 2024-03-28 | 0.930 | 480,244 | +168,862 | 3.17% | 446,508 |
| 2024-03-27 | 2024-03-25 | 0.894 | 311,382 | +224,587 | 2.06% | 278,444 |
| 2024-03-21 | 2024-03-19 | 0.959 | 86,795 | +25,329 | 0.57% | 83,268 |
| 2022-06-14 | 2022-06-10 | 3.376 | 61,466 | +169 | 0.57% | 207,480 |
| 2022-03-28 | 2022-03-24 | 3.316 | 61,297 | +1,689 | 0.57% | 203,280 |
| 2021-01-20 | 2021-01-18 | 6.751 | 59,608 | -11,821 | 0.55% | 402,417 |
| 2021-01-14 | 2021-01-12 | 23.392 | 71,429 | +845 | 0.66% | 1,670,856 |
| 2021-01-13 | 2021-01-11 | 23.096 | 70,584 | +12,158 | 0.65% | 1,630,190 |
| 2020-11-27 | 2020-11-25 | 2.310 | 58,426 | +1,351 | 0.54% | 134,939 |
| 2020-11-25 | 2020-11-23 | 2.250 | 57,075 | +844 | 0.53% | 128,439 |
| 2020-08-25 | 2020-08-21 | 2.250 | 56,231 | +338 | 0.52% | 126,540 |
| 2020-06-01 | 2020-05-28 | 1.777 | 55,893 | +1,519 | 0.52% | 99,299 |
| 2020-05-26 | 2020-05-22 | 1.777 | 54,374 | +38,332 | 0.50% | 96,601 |
| 2020-05-15 | 2020-05-13 | 1.717 | 16,042 | +338 | 0.15% | 27,550 |
| 2020-05-05 | 2020-04-29 | 1.717 | 15,704 | +15,704 | 0.15% | 26,970 |
| 2018-08-13 | 2018-08-09 | 9.830 | 0 | -675 | ||
| 2018-05-08 | 2018-05-04 | 21.634 | 675 | -9 | 0.01% | 14,603 |
| 2017-11-17 | 2017-11-15 | 52.038 | 684 | +684 | 0.01% | 35,594 |
| 2016-07-13 | 2016-07-11 | 96.201 | 0 | -172 | ||
| 2016-07-11 | 2016-07-07 | 95.035 | 172 | +172 | 0.00% | 16,346 |
| 2016-04-27 | 2016-04-25 | 83.374 | 0 | -172 | ||
| 2016-04-25 | 2016-04-21 | 80.459 | 172 | -343 | 0.00% | 13,839 |
| 2016-04-20 | 2016-04-18 | 78.127 | 515 | +515 | 0.00% | 40,235 |
| 2016-04-11 | 2016-04-07 | 66.466 | 0 | -22,297 | ||
| 2016-04-08 | 2016-04-06 | 68.798 | 22,297 | +22,297 | 0.20% | 1,533,992 |
| 2016-04-06 | 2016-04-01 | 65.300 | 0 | -10,119 | ||
| 2016-04-01 | 2016-03-30 | 59.470 | 10,119 | -858 | 0.09% | 601,773 |
| 2016-03-31 | 2016-03-29 | 56.554 | 10,977 | -343 | 0.10% | 620,798 |
| 2016-03-30 | 2016-03-24 | 54.805 | 11,320 | -172 | 0.10% | 620,396 |
| 2016-03-29 | 2016-03-23 | 53.056 | 11,492 | -6,346 | 0.10% | 609,722 |
| 2016-03-21 | 2016-03-17 | 47.226 | 17,838 | -6,860 | 0.16% | 842,414 |
| 2016-03-18 | 2016-03-16 | 46.060 | 24,698 | -10,291 | 0.22% | 1,137,584 |
| 2016-03-17 | 2016-03-15 | 44.894 | 34,989 | -12,521 | 0.32% | 1,570,785 |
| 2016-03-14 | 2016-03-10 | 40.812 | 47,510 | -1,544 | 0.43% | 1,938,999 |
| 2016-03-11 | 2016-03-09 | 41.979 | 49,054 | -6,689 | 0.45% | 2,059,214 |
| 2016-03-10 | 2016-03-08 | 43.145 | 55,743 | -17,494 | 0.51% | 2,405,009 |
| 2016-03-04 | 2016-03-02 | 41.979 | 73,237 | -7,547 | 0.67% | 3,074,381 |
| 2016-03-01 | 2016-02-26 | 37.314 | 80,784 | -1,372 | 0.74% | 3,014,394 |
| 2016-02-26 | 2016-02-24 | 32.067 | 82,156 | -343 | 0.75% | 2,634,490 |
| 2016-02-24 | 2016-02-22 | 30.318 | 82,499 | -172 | 0.75% | 2,501,190 |
| 2016-02-23 | 2016-02-19 | 28.860 | 82,671 | -171 | 0.75% | 2,385,904 |
| 2016-02-22 | 2016-02-18 | 30.318 | 82,842 | -10,977 | 0.75% | 2,511,589 |
| 2016-02-19 | 2016-02-17 | 23.613 | 93,819 | -2,402 | 0.85% | 2,215,340 |
| 2016-02-18 | 2016-02-16 | 21.864 | 96,221 | -857 | 0.88% | 2,103,758 |
| 2016-01-26 | 2016-01-22 | 20.406 | 97,078 | +171 | 0.88% | 1,980,996 |
| 2016-01-21 | 2016-01-19 | 20.406 | 96,907 | +172 | 0.88% | 1,977,506 |
| 2016-01-19 | 2016-01-15 | 20.406 | 96,735 | +343 | 0.88% | 1,973,996 |
| 2016-01-11 | 2016-01-07 | 20.698 | 96,392 | +171 | 0.88% | 1,995,097 |
| 2016-01-08 | 2016-01-06 | 22.155 | 96,221 | +686 | 0.88% | 2,131,808 |
| 2016-01-06 | 2016-01-04 | 22.447 | 95,535 | +172 | 0.87% | 2,144,460 |
| 2016-01-04 | 2015-12-29 | 22.447 | 95,363 | +1,029 | 0.87% | 2,140,599 |
| 2015-12-08 | 2015-12-04 | 21.864 | 94,334 | +858 | 0.86% | 2,062,501 |
| 2015-12-03 | 2015-12-01 | 22.155 | 93,476 | +343 | 0.85% | 2,070,992 |
| 2015-11-17 | 2015-11-13 | 20.698 | 93,133 | +171 | 0.85% | 1,927,643 |
| 2015-11-16 | 2015-11-12 | 20.406 | 92,962 | +172 | 0.85% | 1,897,003 |
| 2015-11-13 | 2015-11-11 | 20.115 | 92,790 | +343 | 0.85% | 1,866,444 |
| 2015-11-09 | 2015-11-05 | 20.406 | 92,447 | +171 | 0.84% | 1,886,494 |
| 2015-11-06 | 2015-11-04 | 21.572 | 92,276 | +343 | 0.84% | 1,990,605 |
| 2015-10-13 | 2015-10-09 | 21.572 | 91,933 | +172 | 0.84% | 1,983,206 |
| 2015-10-09 | 2015-10-07 | 23.030 | 91,761 | -1,372 | 0.84% | 2,113,245 |
| 2015-10-06 | 2015-10-02 | 19.532 | 93,133 | +171 | 0.85% | 1,819,043 |
| 2015-09-02 | 2015-08-31 | 20.989 | 92,962 | +172 | 0.85% | 1,951,204 |
| 2015-09-01 | 2015-08-28 | 22.155 | 92,790 | -343 | 0.85% | 2,055,793 |
| 2015-08-27 | 2015-08-25 | 20.115 | 93,133 | +171 | 0.85% | 1,873,343 |
| 2015-08-26 | 2015-08-24 | 21.281 | 92,962 | +172 | 0.85% | 1,978,304 |
| 2015-08-17 | 2015-08-13 | 22.155 | 92,790 | +171 | 0.85% | 2,055,793 |
| 2015-08-12 | 2015-08-10 | 25.945 | 92,619 | +343 | 0.84% | 2,403,005 |
| 2015-08-11 | 2015-08-07 | 27.694 | 92,276 | -1,372 | 0.84% | 2,555,507 |
| 2015-07-30 | 2015-07-28 | 23.321 | 93,648 | +343 | 0.85% | 2,184,002 |
| 2015-07-29 | 2015-07-27 | 25.362 | 93,305 | +686 | 0.85% | 2,366,403 |
| 2015-07-28 | 2015-07-24 | 29.735 | 92,619 | +172 | 0.84% | 2,754,006 |
| 2015-07-22 | 2015-07-20 | 32.067 | 92,447 | -172 | 0.84% | 2,964,491 |
| 2015-07-21 | 2015-07-17 | 32.067 | 92,619 | -686 | 0.84% | 2,970,007 |
| 2015-07-17 | 2015-07-15 | 29.735 | 93,305 | -171 | 0.85% | 2,774,404 |
| 2015-07-16 | 2015-07-14 | 32.067 | 93,476 | -858 | 0.85% | 2,997,488 |
| 2015-07-14 | 2015-07-10 | 23.030 | 94,334 | -1,544 | 0.86% | 2,172,501 |
| 2015-07-13 | 2015-07-09 | 16.616 | 95,878 | -514 | 0.87% | 1,593,157 |
| 2015-07-10 | 2015-07-08 | 14.518 | 96,392 | +343 | 0.88% | 1,399,378 |
| 2015-07-09 | 2015-07-07 | 17.491 | 96,049 | +171 | 0.87% | 1,679,998 |
| 2015-06-16 | 2015-06-12 | 34.982 | 95,878 | -343 | 0.87% | 3,354,014 |
| 2015-06-11 | 2015-06-09 | 32.650 | 96,221 | +172 | 0.88% | 3,141,612 |
| 2015-05-22 | 2015-05-20 | 39.063 | 96,049 | -6,861 | 0.87% | 3,751,995 |
| 2015-05-13 | 2015-05-11 | 32.067 | 102,910 | +172 | 0.94% | 3,300,007 |
| 2015-05-12 | 2015-05-08 | 33.816 | 102,738 | +171 | 0.94% | 3,474,191 |
| 2015-05-11 | 2015-05-07 | 34.982 | 102,567 | +343 | 0.93% | 3,588,009 |
| 2015-05-08 | 2015-05-06 | 36.731 | 102,224 | +172 | 0.93% | 3,754,811 |
| 2015-05-07 | 2015-05-05 | 39.646 | 102,052 | -18,009 | 0.93% | 4,045,992 |
| 2015-05-06 | 2015-05-04 | 29.152 | 120,061 | -515 | 1.09% | 3,499,988 |
| 2015-05-05 | 2015-04-30 | 24.196 | 120,576 | -171 | 1.10% | 2,917,451 |
| 2015-05-04 | 2015-04-29 | 22.447 | 120,747 | -344 | 1.10% | 2,710,389 |
| 2015-04-29 | 2015-04-27 | 18.074 | 121,091 | +172 | 1.10% | 2,188,609 |
| 2015-04-16 | 2015-04-14 | 18.949 | 120,919 | -686 | 1.10% | 2,291,250 |
| 2015-04-15 | 2015-04-13 | 17.783 | 121,605 | -515 | 1.11% | 2,162,449 |
| 2015-04-10 | 2015-04-08 | 16.908 | 122,120 | -343 | 1.11% | 2,064,807 |
| 2015-04-08 | 2015-04-01 | 15.159 | 122,463 | -686 | 1.12% | 1,856,406 |
| 2015-03-25 | 2015-03-23 | 15.742 | 123,149 | -1,200 | 1.12% | 1,938,605 |
| 2015-03-24 | 2015-03-20 | 14.226 | 124,349 | -343 | 1.13% | 1,768,996 |
| 2015-03-19 | 2015-03-17 | 13.410 | 124,692 | +343 | 1.14% | 1,672,095 |
| 2015-03-18 | 2015-03-16 | 13.818 | 124,349 | -1,544 | 1.13% | 1,718,246 |
| 2015-03-12 | 2015-03-10 | 13.060 | 125,893 | +172 | 1.15% | 1,644,161 |
| 2015-03-11 | 2015-03-09 | 13.293 | 125,721 | +171 | 1.15% | 1,671,234 |
| 2015-03-09 | 2015-03-05 | 13.701 | 125,550 | +172 | 1.14% | 1,720,201 |
| 2015-03-06 | 2015-03-04 | 14.226 | 125,378 | -343 | 1.14% | 1,783,634 |
| 2015-03-05 | 2015-03-03 | 14.226 | 125,721 | +343 | 1.15% | 1,788,514 |
| 2015-02-17 | 2015-02-13 | 13.177 | 125,378 | -172 | 1.14% | 1,652,055 |
| 2015-02-09 | 2015-02-05 | 12.827 | 125,550 | +172 | 1.14% | 1,610,401 |
| 2015-02-06 | 2015-02-04 | 12.710 | 125,378 | +171 | 1.14% | 1,593,575 |
| 2015-02-05 | 2015-02-03 | 12.302 | 125,207 | +343 | 1.14% | 1,540,301 |
| 2015-01-28 | 2015-01-26 | 13.352 | 124,864 | +172 | 1.14% | 1,667,122 |
| 2015-01-27 | 2015-01-23 | 13.760 | 124,692 | -343 | 1.14% | 1,715,715 |
| 2015-01-23 | 2015-01-21 | 12.535 | 125,035 | +171 | 1.14% | 1,567,345 |
| 2015-01-22 | 2015-01-20 | 13.118 | 124,864 | +172 | 1.14% | 1,638,002 |
| 2015-01-21 | 2015-01-19 | 12.885 | 124,692 | +171 | 1.14% | 1,606,666 |
| 2015-01-16 | 2015-01-14 | 13.293 | 124,521 | +172 | 1.13% | 1,655,282 |
| 2014-12-30 | 2014-12-24 | 13.993 | 124,349 | +171 | 1.13% | 1,739,996 |
| 2014-12-23 | 2014-12-19 | 15.450 | 124,178 | +172 | 1.13% | 1,918,603 |
| 2014-12-17 | 2014-12-15 | 14.867 | 124,006 | +171 | 1.13% | 1,843,646 |
| 2014-12-10 | 2014-12-08 | 16.616 | 123,835 | +172 | 1.13% | 2,057,704 |
| 2014-11-25 | 2014-11-21 | 19.823 | 123,663 | -515 | 1.13% | 2,451,395 |
| 2014-11-24 | 2014-11-20 | 17.200 | 124,178 | +172 | 1.13% | 2,135,804 |
| 2014-11-21 | 2014-11-19 | 19.532 | 124,006 | -3,774 | 1.13% | 2,422,045 |
| 2014-11-20 | 2014-11-18 | 20.698 | 127,780 | +343 | 1.16% | 2,644,758 |
| 2014-11-19 | 2014-11-17 | 25.945 | 127,437 | -686 | 1.16% | 3,306,360 |
| 2014-11-18 | 2014-11-14 | 21.281 | 128,123 | -171 | 1.17% | 2,726,557 |
| 2014-11-14 | 2014-11-12 | 13.468 | 128,294 | -1,544 | 1.17% | 1,727,878 |
| 2014-11-11 | 2014-11-07 | 11.777 | 129,838 | -1,372 | 1.18% | 1,529,142 |
| 2014-10-31 | 2014-10-29 | 10.261 | 131,210 | +343 | 1.20% | 1,346,400 |
| 2014-10-30 | 2014-10-28 | 10.028 | 130,867 | +686 | 1.19% | 1,312,361 |
| 2014-10-17 | 2014-10-15 | 10.495 | 130,181 | +515 | 1.19% | 1,366,201 |
| 2014-10-16 | 2014-10-14 | 10.495 | 129,666 | +1,543 | 1.18% | 1,360,797 |
| 2014-10-14 | 2014-10-10 | 10.261 | 128,123 | +343 | 1.17% | 1,314,723 |
| 2014-10-09 | 2014-10-07 | 10.903 | 127,780 | -2,572 | 1.16% | 1,393,154 |
| 2014-10-08 | 2014-10-06 | 10.611 | 130,352 | +343 | 1.19% | 1,383,196 |
| 2014-10-06 | 2014-09-30 | 10.786 | 130,009 | +171 | 1.18% | 1,402,296 |
| 2014-09-30 | 2014-09-26 | 10.786 | 129,838 | -1,372 | 1.18% | 1,400,452 |
| 2014-09-04 | 2014-09-02 | 10.145 | 131,210 | +343 | 1.20% | 1,331,100 |
| 2014-08-27 | 2014-08-25 | 10.378 | 130,867 | -2,744 | 1.19% | 1,358,141 |
| 2014-08-06 | 2014-08-04 | 9.737 | 133,611 | +171 | 1.22% | 1,300,928 |
| 2014-08-05 | 2014-08-01 | 9.329 | 133,440 | +172 | 1.22% | 1,244,803 |
| 2014-07-15 | 2014-07-11 | 9.737 | 133,268 | +171 | 1.21% | 1,297,588 |
| 2014-07-07 | 2014-07-03 | 9.620 | 133,097 | +172 | 1.21% | 1,280,403 |
| 2014-06-27 | 2014-06-25 | 9.270 | 132,925 | +2,573 | 1.21% | 1,232,249 |
| 2014-06-13 | 2014-06-11 | 9.445 | 130,352 | +343 | 1.19% | 1,231,196 |
| 2014-05-29 | 2014-05-27 | 9.387 | 130,009 | +514 | 1.18% | 1,220,377 |
| 2014-05-27 | 2014-05-23 | 9.795 | 129,495 | +343 | 1.18% | 1,268,402 |
| 2014-05-26 | 2014-05-22 | 9.795 | 129,152 | +515 | 1.18% | 1,265,042 |
| 2014-05-23 | 2014-05-21 | 9.562 | 128,637 | +686 | 1.17% | 1,229,998 |
| 2014-05-08 | 2014-05-05 | 9.912 | 127,951 | +857 | 1.17% | 1,268,198 |
| 2014-04-15 | 2014-04-11 | 10.203 | 127,094 | +343 | 1.16% | 1,296,754 |
| 2014-04-11 | 2014-04-09 | 11.078 | 126,751 | -686 | 1.15% | 1,404,105 |
| 2014-03-19 | 2014-03-17 | 9.329 | 127,437 | -1,200 | 1.16% | 1,188,804 |
| 2014-03-13 | 2014-03-11 | 9.212 | 128,637 | +171 | 1.17% | 1,184,998 |
| 2014-03-07 | 2014-03-05 | 9.562 | 128,466 | +343 | 1.17% | 1,228,363 |
| 2014-03-06 | 2014-03-04 | 9.620 | 128,123 | -686 | 1.17% | 1,232,553 |
| 2014-03-05 | 2014-03-03 | 9.329 | 128,809 | -343 | 1.17% | 1,201,602 |
| 2014-03-04 | 2014-02-28 | 9.095 | 129,152 | -686 | 1.18% | 1,174,682 |
| 2014-03-03 | 2014-02-27 | 8.862 | 129,838 | -343 | 1.18% | 1,150,641 |
| 2014-02-21 | 2014-02-19 | 9.329 | 130,181 | -171 | 1.19% | 1,214,401 |
| 2014-02-18 | 2014-02-14 | 9.037 | 130,352 | -343 | 1.19% | 1,177,997 |
| 2014-02-12 | 2014-02-10 | 9.620 | 130,695 | -686 | 1.19% | 1,257,296 |
| 2014-01-29 | 2014-01-27 | 8.454 | 131,381 | +2,744 | 1.20% | 1,110,696 |
| 2014-01-22 | 2014-01-20 | 10.261 | 128,637 | -858 | 1.17% | 1,319,998 |
| 2014-01-21 | 2014-01-17 | 9.970 | 129,495 | -686 | 1.18% | 1,291,052 |
| 2014-01-20 | 2014-01-16 | 9.329 | 130,181 | +172 | 1.19% | 1,214,401 |
| 2014-01-17 | 2014-01-15 | 9.970 | 130,009 | -2,402 | 1.18% | 1,296,177 |
| 2014-01-16 | 2014-01-14 | 9.270 | 132,411 | -1,200 | 1.21% | 1,227,484 |
| 2014-01-15 | 2014-01-13 | 8.454 | 133,611 | +2,058 | 1.22% | 1,129,548 |
| 2014-01-14 | 2014-01-10 | 8.512 | 131,553 | -2,230 | 1.20% | 1,119,820 |
| 2014-01-10 | 2014-01-08 | 8.104 | 133,783 | +172 | 1.22% | 1,084,202 |
| 2014-01-09 | 2014-01-07 | 7.929 | 133,611 | +514 | 1.22% | 1,059,438 |
| 2014-01-08 | 2014-01-06 | 7.871 | 133,097 | +686 | 1.21% | 1,047,603 |
| 2014-01-02 | 2013-12-27 | 8.979 | 132,411 | -686 | 1.21% | 1,188,884 |
| 2013-12-30 | 2013-12-24 | 8.162 | 133,097 | +515 | 1.21% | 1,086,403 |
| 2013-12-20 | 2013-12-18 | 8.512 | 132,582 | -343 | 1.21% | 1,128,579 |
| 2013-12-19 | 2013-12-17 | 8.629 | 132,925 | -1,201 | 1.21% | 1,146,999 |
| 2013-12-18 | 2013-12-16 | 7.055 | 134,126 | +343 | 1.22% | 946,222 |
| 2013-10-24 | 2013-10-22 | 7.579 | 133,783 | +172 | 1.22% | 1,014,002 |
| 2013-08-06 | 2013-08-02 | 7.463 | 133,611 | -515 | 1.22% | 997,119 |
| 2013-07-31 | 2013-07-29 | 6.880 | 134,126 | +172 | 1.22% | 922,762 |
| 2013-07-30 | 2013-07-26 | 6.705 | 133,954 | +171 | 1.22% | 898,149 |
| 2013-06-05 | 2013-06-03 | 6.996 | 133,783 | +172 | 1.22% | 936,002 |
| 2013-05-16 | 2013-05-14 | 6.472 | 133,611 | +171 | 1.22% | 864,689 |
| 2013-03-25 | 2013-03-21 | 6.880 | 133,440 | +172 | 1.22% | 918,042 |
| 2013-03-21 | 2013-03-19 | 6.413 | 133,268 | +171 | 1.21% | 854,699 |
| 2013-03-04 | 2013-02-28 | 6.938 | 133,097 | +172 | 1.21% | 923,442 |
| 2013-03-01 | 2013-02-27 | 6.880 | 132,925 | +171 | 1.21% | 914,499 |
| 2013-02-28 | 2013-02-26 | 6.763 | 132,754 | +343 | 1.21% | 897,843 |
| 2013-02-20 | 2013-02-18 | 7.055 | 132,411 | +172 | 1.21% | 934,123 |
| 2013-02-19 | 2013-02-15 | 6.938 | 132,239 | +343 | 1.20% | 917,490 |
| 2013-02-15 | 2013-02-08 | 7.346 | 131,896 | +171 | 1.20% | 968,940 |
| 2013-02-14 | 2013-02-07 | 7.405 | 131,725 | +172 | 1.20% | 975,364 |
| 2013-02-08 | 2013-02-06 | 7.171 | 131,553 | +1,544 | 1.20% | 943,410 |
| 2013-01-29 | 2013-01-25 | 7.405 | 130,009 | +343 | 1.18% | 962,657 |
| 2013-01-24 | 2013-01-22 | 6.880 | 129,666 | +514 | 1.18% | 892,078 |
| 2013-01-15 | 2013-01-11 | 6.996 | 129,152 | +172 | 1.18% | 903,602 |
| 2013-01-14 | 2013-01-10 | 6.938 | 128,980 | +171 | 1.17% | 894,878 |
| 2013-01-10 | 2013-01-08 | 6.647 | 128,809 | +1,029 | 1.17% | 856,142 |
| 2012-11-15 | 2012-11-13 | 6.938 | 127,780 | +172 | 1.16% | 886,553 |
| 2012-11-02 | 2012-10-31 | 6.938 | 127,608 | +171 | 1.16% | 885,359 |
| 2012-10-26 | 2012-10-24 | 7.988 | 127,437 | -5,488 | 1.16% | 1,017,913 |
| 2012-10-25 | 2012-10-22 | 8.396 | 132,925 | +5,488 | 1.21% | 1,115,999 |
| 2012-10-12 | 2012-10-10 | 9.503 | 127,437 | -2,401 | 1.16% | 1,211,094 |
| 2012-10-11 | 2012-10-09 | 10.261 | 129,838 | +4,803 | 1.18% | 1,332,322 |
| 2012-10-10 | 2012-10-08 | 9.853 | 125,035 | -1,201 | 1.14% | 1,232,006 |
| 2012-10-05 | 2012-10-03 | 9.037 | 126,236 | +343 | 1.15% | 1,140,800 |
| 2012-10-04 | 2012-09-28 | 10.028 | 125,893 | -343 | 1.15% | 1,262,480 |
| 2012-10-03 | 2012-09-27 | 10.028 | 126,236 | -343 | 1.15% | 1,265,920 |
| 2012-09-28 | 2012-09-26 | 9.212 | 126,579 | -343 | 1.15% | 1,166,040 |
| 2012-09-27 | 2012-09-25 | 9.329 | 126,922 | -686 | 1.16% | 1,183,999 |
| 2012-09-26 | 2012-09-24 | 8.629 | 127,608 | -172 | 1.16% | 1,101,119 |
| 2012-09-18 | 2012-09-14 | 7.171 | 127,780 | -171 | 1.16% | 916,353 |
| 2012-09-12 | 2012-09-10 | 6.355 | 127,951 | -686 | 1.17% | 813,139 |
| 2012-09-07 | 2012-09-05 | 6.297 | 128,637 | +343 | 1.17% | 809,999 |
| 2012-09-06 | 2012-09-04 | 6.705 | 128,294 | +686 | 1.17% | 860,199 |
| 2012-09-04 | 2012-08-31 | 6.413 | 127,608 | -172 | 1.16% | 818,399 |
| 2012-08-31 | 2012-08-29 | 6.355 | 127,780 | -1,029 | 1.16% | 812,052 |
| 2012-08-27 | 2012-08-23 | 5.539 | 128,809 | -171 | 1.17% | 713,451 |
| 2012-08-24 | 2012-08-22 | 5.772 | 128,980 | +171 | 1.17% | 744,479 |
| 2012-05-24 | 2012-05-22 | 6.355 | 128,809 | +172 | 1.17% | 818,592 |
| 2012-05-17 | 2012-05-15 | 6.705 | 128,637 | +343 | 1.17% | 862,499 |
| 2012-05-04 | 2012-05-02 | 6.763 | 128,294 | +171 | 1.17% | 867,679 |
| 2012-05-03 | 2012-04-30 | 6.822 | 128,123 | +343 | 1.17% | 873,992 |
| 2012-05-02 | 2012-04-27 | 6.763 | 127,780 | +172 | 1.16% | 864,202 |
| 2012-04-30 | 2012-04-26 | 6.647 | 127,608 | +171 | 1.16% | 848,159 |
| 2012-04-25 | 2012-04-23 | 6.530 | 127,437 | +172 | 1.16% | 832,163 |
| 2012-04-23 | 2012-04-19 | 6.705 | 127,265 | +1,201 | 1.16% | 853,299 |
| 2012-03-08 | 2012-03-06 | 7.463 | 126,064 | +514 | 1.15% | 940,796 |
| 2012-01-19 | 2012-01-17 | 7.463 | 125,550 | -858 | 1.14% | 936,961 |
| 2012-01-18 | 2012-01-16 | 7.288 | 126,408 | +858 | 1.15% | 921,254 |
| 2011-12-12 | 2011-12-08 | 7.288 | 125,550 | +343 | 1.14% | 915,001 |
| 2011-12-08 | 2011-12-06 | 7.521 | 125,207 | -343 | 1.14% | 941,701 |
| 2011-11-24 | 2011-11-22 | 7.579 | 125,550 | -858 | 1.14% | 951,601 |
| 2011-11-15 | 2011-11-11 | 7.171 | 126,408 | +687 | 1.15% | 906,514 |
| 2011-11-08 | 2011-11-04 | 7.579 | 125,721 | -687 | 1.15% | 952,897 |
| 2011-11-01 | 2011-10-28 | 6.996 | 126,408 | -514 | 1.15% | 884,403 |
| 2011-10-25 | 2011-10-21 | 6.705 | 126,922 | +858 | 1.16% | 851,000 |
| 2011-10-19 | 2011-10-17 | 6.297 | 126,064 | -344 | 1.15% | 793,797 |
| 2011-10-03 | 2011-09-28 | 6.996 | 126,408 | +172 | 1.15% | 884,403 |
| 2011-09-30 | 2011-09-27 | 6.880 | 126,236 | +172 | 1.15% | 868,480 |
| 2011-09-26 | 2011-09-22 | 6.822 | 126,064 | +171 | 1.15% | 859,947 |
| 2011-08-25 | 2011-08-23 | 7.055 | 125,893 | +172 | 1.15% | 888,140 |
| 2011-03-18 | 2011-03-16 | 10.728 | 125,721 | +171 | 1.15% | 1,348,715 |
| 2010-02-08 | 2010-02-04 | 16.325 | 125,550 | -4,802 | 1.14% | 2,049,601 |
| 2010-02-04 | 2010-02-02 | 16.325 | 130,352 | -2,230 | 1.19% | 2,127,994 |
| 2010-01-21 | 2010-01-19 | 18.074 | 132,582 | -1,715 | 1.21% | 2,396,298 |
| 2010-01-20 | 2010-01-18 | 18.074 | 134,297 | -2,058 | 1.22% | 2,427,295 |
| 2009-06-04 | 2009-06-02 | 13.293 | 136,355 | -3,945 | 1.24% | 1,812,594 |
| 2009-04-17 | 2009-04-15 | 8.292 | 140,300 | -770 | 1.28% | 1,163,357 |
| 2008-12-15 | 2008-12-11 | 8.408 | 141,070 | +30,698 | 1.28% | 1,186,102 |
| 2008-09-17 | 2008-09-12 | 17.975 | 110,372 | +46,563 | 1.00% | 1,983,992 |
| 2008-08-27 | 2008-08-25 | 18.265 | 63,809 | +8,623 | 0.58% | 1,165,499 |
| 2008-08-26 | 2008-08-21 | 17.975 | 55,186 | +8,623 | 0.50% | 991,996 |
| 2008-08-21 | 2008-08-19 | 17.975 | 46,563 | -2,070 | 0.42% | 836,993 |
| 2008-08-19 | 2008-08-15 | 18.265 | 48,633 | +2,070 | 0.44% | 888,302 |
| 2008-08-01 | 2008-07-30 | 20.005 | 46,563 | +17,245 | 0.42% | 931,492 |
| 2008-07-25 | 2008-07-23 | 19.135 | 29,318 | +18,971 | 0.27% | 561,006 |
| 2008-07-22 | 2008-07-18 | 18.845 | 10,347 | -2,760 | 0.09% | 194,992 |
| 2008-07-21 | 2008-07-17 | 18.555 | 13,107 | +2,760 | 0.12% | 243,205 |
| 2008-06-26 | 2008-06-24 | 18.555 | 10,347 | -1,035 | 0.09% | 191,992 |
| 2008-06-25 | 2008-06-23 | 18.555 | 11,382 | +1,035 | 0.10% | 211,197 |
| 2008-06-24 | 2008-06-20 | 18.845 | 10,347 | +10,347 | 0.09% | 194,992 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy