History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,300 | +0 | 0.00% | 1,287 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,300 | +0 | 0.00% | 1,287 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,300 | +0 | 0.00% | 1,261 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,300 | +0 | 0.00% | 1,235 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,300 | +0 | 0.00% | 1,235 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2025-09-26 | 2025-09-24 | 1.170 | 1,300 | +0 | 0.00% | 1,521 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,300 | +0 | 0.00% | 1,534 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,300 | +0 | 0.00% | 1,534 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,300 | +0 | 0.00% | 1,456 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,300 | +0 | 0.00% | 1,482 |
| 2025-09-17 | 2025-09-15 | 1.130 | 1,300 | +0 | 0.00% | 1,469 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,300 | +0 | 0.00% | 1,443 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,300 | +0 | 0.00% | 1,261 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,300 | +0 | 0.00% | 1,456 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,300 | +0 | 0.00% | 1,443 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.910 | 1,300 | +0 | 0.00% | 1,183 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,300 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,300 | +0 | 0.00% | 1,248 |
| 2025-08-28 | 2025-08-26 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,300 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2025-05-30 | 2025-05-28 | 0.204 | 1,300 | +0 | 0.00% | 265 |
| 2025-05-29 | 2025-05-27 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2025-05-21 | 2025-05-19 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2025-05-15 | 2025-05-13 | 0.184 | 1,300 | +0 | 0.00% | 239 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,300 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2025-05-06 | 2025-04-30 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,300 | +0 | 0.00% | 268 |
| 2025-04-30 | 2025-04-28 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,300 | +0 | 0.00% | 278 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,300 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,300 | +0 | 0.00% | 311 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,300 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2025-02-25 | 2025-02-21 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.216 | 1,300 | +0 | 0.00% | 281 |
| 2025-02-18 | 2025-02-14 | 0.236 | 1,300 | +0 | 0.00% | 307 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-02-03 | 2025-01-24 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-01-27 | 2025-01-23 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,300 | -895 | 0.01% | 1,524 |
| 2022-03-02 | 2022-02-28 | 3.849 | 2,195 | -845 | 0.02% | 8,449 |
| 2021-11-24 | 2021-11-22 | 2.369 | 3,040 | +169 | 0.03% | 7,201 |
| 2021-09-21 | 2021-09-17 | 2.546 | 2,871 | -1,688 | 0.03% | 7,311 |
| 2021-03-09 | 2021-03-05 | 3.553 | 4,559 | +844 | 0.04% | 16,199 |
| 2020-06-23 | 2020-06-19 | 1.599 | 3,715 | -25,329 | 0.03% | 5,940 |
| 2020-04-29 | 2020-04-27 | 1.777 | 29,044 | +25,329 | 0.27% | 51,599 |
| 2018-09-13 | 2018-09-11 | 8.942 | 3,715 | -844 | 0.03% | 33,220 |
| 2018-09-12 | 2018-09-10 | 8.942 | 4,559 | -1,013 | 0.04% | 40,767 |
| 2018-09-06 | 2018-09-04 | 9.771 | 5,572 | -338 | 0.05% | 54,446 |
| 2018-06-04 | 2018-05-31 | 15.693 | 5,910 | -2,027 | 0.05% | 92,747 |
| 2018-06-01 | 2018-05-30 | 15.397 | 7,937 | +2,027 | 0.07% | 122,207 |
| 2018-05-08 | 2018-05-04 | 21.634 | 5,910 | -76 | 0.05% | 127,855 |
| 2018-04-04 | 2018-03-29 | 27.481 | 5,986 | +513 | 0.05% | 164,500 |
| 2018-03-29 | 2018-03-27 | 27.188 | 5,473 | -513 | 0.05% | 148,802 |
| 2018-03-14 | 2018-03-12 | 27.188 | 5,986 | +1,881 | 0.05% | 162,750 |
| 2018-03-12 | 2018-03-08 | 27.188 | 4,105 | +342 | 0.04% | 111,608 |
| 2018-01-19 | 2018-01-17 | 37.421 | 3,763 | +342 | 0.03% | 140,814 |
| 2018-01-17 | 2018-01-15 | 37.421 | 3,421 | +171 | 0.03% | 128,016 |
| 2018-01-11 | 2018-01-09 | 55.546 | 3,250 | +1,711 | 0.03% | 180,525 |
| 2017-11-02 | 2017-10-31 | 66.466 | 1,539 | -5 | 0.01% | 102,291 |
| 2017-10-18 | 2017-10-16 | 65.883 | 1,544 | -343 | 0.01% | 101,723 |
| 2017-10-17 | 2017-10-13 | 59.470 | 1,887 | +343 | 0.02% | 112,219 |
| 2017-05-25 | 2017-05-23 | 31.484 | 1,544 | -1,886 | 0.01% | 48,611 |
| 2017-05-23 | 2017-05-19 | 34.982 | 3,430 | -1,715 | 0.03% | 119,989 |
| 2017-05-04 | 2017-04-28 | 43.728 | 5,145 | -344 | 0.05% | 224,979 |
| 2017-05-02 | 2017-04-27 | 39.646 | 5,489 | +1,201 | 0.05% | 217,619 |
| 2017-04-21 | 2017-04-19 | 30.318 | 4,288 | +1,715 | 0.04% | 130,003 |
| 2017-03-28 | 2017-03-24 | 53.639 | 2,573 | +343 | 0.02% | 138,014 |
| 2017-03-21 | 2017-03-17 | 50.141 | 2,230 | +515 | 0.02% | 111,814 |
| 2017-01-20 | 2017-01-18 | 65.883 | 1,715 | +171 | 0.02% | 112,989 |
| 2016-11-28 | 2016-11-24 | 92.120 | 1,544 | +515 | 0.01% | 142,233 |
| 2016-11-17 | 2016-11-15 | 75.795 | 1,029 | +1,029 | 0.01% | 77,993 |
| 2016-11-09 | 2016-11-07 | 73.462 | 0 | -1,201 | ||
| 2016-11-03 | 2016-11-01 | 58.303 | 1,201 | -343 | 0.01% | 70,023 |
| 2016-11-02 | 2016-10-31 | 51.307 | 1,544 | +343 | 0.01% | 79,218 |
| 2016-11-01 | 2016-10-28 | 59.470 | 1,201 | +1,201 | 0.01% | 71,423 |
| 2016-02-24 | 2016-02-22 | 30.318 | 0 | -343 | ||
| 2016-02-22 | 2016-02-18 | 30.318 | 343 | +343 | 0.00% | 10,399 |
| 2015-07-10 | 2015-07-08 | 14.518 | 0 | -1,715 | ||
| 2015-06-11 | 2015-06-09 | 32.650 | 1,715 | -2,230 | 0.02% | 55,995 |
| 2015-05-21 | 2015-05-19 | 39.646 | 3,945 | +1,715 | 0.04% | 156,405 |
| 2015-05-14 | 2015-05-12 | 29.735 | 2,230 | +172 | 0.02% | 66,309 |
| 2015-05-12 | 2015-05-08 | 33.816 | 2,058 | +2,058 | 0.02% | 69,593 |
| 2015-01-12 | 2015-01-08 | 12.885 | 0 | -515 | ||
| 2014-12-12 | 2014-12-10 | 15.742 | 515 | -343 | 0.00% | 8,107 |
| 2014-12-11 | 2014-12-09 | 16.616 | 858 | -514 | 0.01% | 14,257 |
| 2014-12-04 | 2014-12-02 | 18.949 | 1,372 | -343 | 0.01% | 25,998 |
| 2014-11-26 | 2014-11-24 | 19.532 | 1,715 | -858 | 0.02% | 33,497 |
| 2014-11-25 | 2014-11-21 | 19.823 | 2,573 | -686 | 0.02% | 51,005 |
| 2014-11-21 | 2014-11-19 | 19.532 | 3,259 | +515 | 0.03% | 63,654 |
| 2014-11-20 | 2014-11-18 | 20.698 | 2,744 | +2,401 | 0.02% | 56,795 |
| 2014-11-18 | 2014-11-14 | 21.281 | 343 | +343 | 0.00% | 7,299 |
| 2014-05-23 | 2014-05-21 | 9.562 | 0 | -515 | ||
| 2014-01-10 | 2014-01-08 | 8.104 | 515 | -1,543 | 0.00% | 4,174 |
| 2014-01-07 | 2014-01-03 | 7.346 | 2,058 | +1,543 | 0.02% | 15,119 |
| 2014-01-02 | 2013-12-27 | 8.979 | 515 | -2,572 | 0.00% | 4,624 |
| 2013-12-30 | 2013-12-24 | 8.162 | 3,087 | +2,572 | 0.03% | 25,198 |
| 2013-12-20 | 2013-12-18 | 8.512 | 515 | +515 | 0.00% | 4,384 |
| 2012-10-12 | 2012-10-10 | 9.503 | 0 | -343 | ||
| 2012-10-03 | 2012-09-27 | 10.028 | 343 | +343 | 0.00% | 3,440 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy