History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 17,900 | +0 | 0.03% | 17,721 |
| 2025-10-13 | 2025-10-09 | 0.990 | 17,900 | +0 | 0.03% | 17,721 |
| 2025-10-10 | 2025-10-08 | 0.970 | 17,900 | +0 | 0.03% | 17,363 |
| 2025-10-09 | 2025-10-06 | 0.950 | 17,900 | +0 | 0.03% | 17,005 |
| 2025-10-08 | 2025-10-03 | 0.950 | 17,900 | +0 | 0.03% | 17,005 |
| 2025-10-06 | 2025-10-02 | 1.010 | 17,900 | +0 | 0.03% | 18,079 |
| 2025-10-03 | 2025-09-30 | 1.010 | 17,900 | +0 | 0.03% | 18,079 |
| 2025-10-02 | 2025-09-29 | 1.010 | 17,900 | +0 | 0.03% | 18,079 |
| 2025-09-30 | 2025-09-26 | 1.000 | 17,900 | +0 | 0.03% | 17,900 |
| 2025-09-29 | 2025-09-25 | 1.060 | 17,900 | +0 | 0.03% | 18,974 |
| 2025-09-26 | 2025-09-24 | 1.170 | 17,900 | +0 | 0.03% | 20,943 |
| 2025-09-25 | 2025-09-23 | 1.150 | 17,900 | +0 | 0.03% | 20,585 |
| 2025-09-24 | 2025-09-22 | 1.180 | 17,900 | +0 | 0.03% | 21,122 |
| 2025-09-23 | 2025-09-19 | 1.180 | 17,900 | +0 | 0.03% | 21,122 |
| 2025-09-22 | 2025-09-18 | 1.120 | 17,900 | +0 | 0.03% | 20,048 |
| 2025-09-19 | 2025-09-17 | 1.100 | 17,900 | +0 | 0.03% | 19,690 |
| 2025-09-18 | 2025-09-16 | 1.140 | 17,900 | +0 | 0.03% | 20,406 |
| 2025-09-17 | 2025-09-15 | 1.130 | 17,900 | +0 | 0.03% | 20,227 |
| 2025-09-16 | 2025-09-12 | 1.100 | 17,900 | +0 | 0.03% | 19,690 |
| 2025-09-15 | 2025-09-11 | 1.150 | 17,900 | +0 | 0.03% | 20,585 |
| 2025-09-12 | 2025-09-10 | 1.200 | 17,900 | +0 | 0.03% | 21,480 |
| 2025-09-11 | 2025-09-09 | 1.200 | 17,900 | +0 | 0.03% | 21,480 |
| 2025-09-10 | 2025-09-08 | 1.110 | 17,900 | +0 | 0.03% | 19,869 |
| 2025-09-09 | 2025-09-05 | 0.970 | 17,900 | +0 | 0.03% | 17,363 |
| 2025-09-08 | 2025-09-04 | 1.060 | 17,900 | +0 | 0.03% | 18,974 |
| 2025-09-05 | 2025-09-03 | 1.120 | 17,900 | +0 | 0.03% | 20,048 |
| 2025-09-04 | 2025-09-02 | 1.110 | 17,900 | +0 | 0.03% | 19,869 |
| 2025-09-03 | 2025-09-01 | 1.100 | 17,900 | +0 | 0.03% | 19,690 |
| 2025-09-02 | 2025-08-29 | 0.910 | 17,900 | +0 | 0.03% | 16,289 |
| 2025-09-01 | 2025-08-28 | 1.020 | 17,900 | +0 | 0.03% | 18,258 |
| 2025-08-29 | 2025-08-27 | 0.960 | 17,900 | +0 | 0.03% | 17,184 |
| 2025-08-28 | 2025-08-26 | 0.740 | 17,900 | +0 | 0.03% | 13,246 |
| 2025-08-27 | 2025-08-25 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-08-26 | 2025-08-22 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-08-25 | 2025-08-21 | 0.580 | 17,900 | +0 | 0.03% | 10,382 |
| 2025-08-22 | 2025-08-20 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-08-21 | 2025-08-19 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-08-20 | 2025-08-18 | 0.580 | 17,900 | +0 | 0.03% | 10,382 |
| 2025-08-19 | 2025-08-15 | 0.590 | 17,900 | +0 | 0.03% | 10,561 |
| 2025-08-18 | 2025-08-14 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-08-15 | 2025-08-13 | 0.530 | 17,900 | +0 | 0.03% | 9,487 |
| 2025-08-14 | 2025-08-12 | 0.530 | 17,900 | +0 | 0.03% | 9,487 |
| 2025-08-13 | 2025-08-11 | 0.495 | 17,900 | +0 | 0.03% | 8,860 |
| 2025-08-12 | 2025-08-08 | 0.495 | 17,900 | +0 | 0.03% | 8,860 |
| 2025-08-11 | 2025-08-07 | 0.490 | 17,900 | +0 | 0.03% | 8,771 |
| 2025-08-08 | 2025-08-06 | 0.510 | 17,900 | +0 | 0.03% | 9,129 |
| 2025-08-07 | 2025-08-05 | 0.510 | 17,900 | +0 | 0.03% | 9,129 |
| 2025-08-06 | 2025-08-04 | 0.450 | 17,900 | +0 | 0.03% | 8,055 |
| 2025-08-05 | 2025-08-01 | 0.460 | 17,900 | +0 | 0.03% | 8,234 |
| 2025-08-04 | 2025-07-31 | 0.395 | 17,900 | +0 | 0.03% | 7,070 |
| 2025-08-01 | 2025-07-30 | 0.405 | 17,900 | +0 | 0.03% | 7,250 |
| 2025-07-31 | 2025-07-29 | 0.385 | 17,900 | +0 | 0.03% | 6,892 |
| 2025-07-30 | 2025-07-28 | 0.385 | 17,900 | +0 | 0.03% | 6,892 |
| 2025-07-29 | 2025-07-25 | 0.400 | 17,900 | +0 | 0.03% | 7,160 |
| 2025-07-28 | 2025-07-24 | 0.410 | 17,900 | +0 | 0.03% | 7,339 |
| 2025-07-25 | 2025-07-23 | 0.425 | 17,900 | +0 | 0.03% | 7,608 |
| 2025-07-24 | 2025-07-22 | 0.475 | 17,900 | +0 | 0.03% | 8,502 |
| 2025-07-23 | 2025-07-21 | 0.485 | 17,900 | +0 | 0.03% | 8,682 |
| 2025-07-22 | 2025-07-18 | 0.540 | 17,900 | +0 | 0.03% | 9,666 |
| 2025-07-21 | 2025-07-17 | 0.350 | 17,900 | +0 | 0.03% | 6,265 |
| 2025-07-18 | 2025-07-16 | 0.280 | 17,900 | +0 | 0.03% | 5,012 |
| 2025-07-17 | 2025-07-15 | 0.275 | 17,900 | +0 | 0.03% | 4,922 |
| 2025-07-16 | 2025-07-14 | 0.285 | 17,900 | +0 | 0.03% | 5,102 |
| 2025-07-15 | 2025-07-11 | 0.285 | 17,900 | +0 | 0.03% | 5,102 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,900 | +0 | 0.03% | 5,191 |
| 2025-07-11 | 2025-07-09 | 0.280 | 17,900 | +0 | 0.03% | 5,012 |
| 2025-07-10 | 2025-07-08 | 0.315 | 17,900 | +0 | 0.03% | 5,638 |
| 2025-07-09 | 2025-07-07 | 0.310 | 17,900 | +0 | 0.03% | 5,549 |
| 2025-07-08 | 2025-07-04 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-07-07 | 2025-07-03 | 0.320 | 17,900 | +0 | 0.03% | 5,728 |
| 2025-07-04 | 2025-07-02 | 0.295 | 17,900 | +0 | 0.03% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.295 | 17,900 | +0 | 0.03% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.300 | 17,900 | +0 | 0.03% | 5,370 |
| 2025-06-30 | 2025-06-26 | 0.295 | 17,900 | +0 | 0.03% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.310 | 17,900 | +0 | 0.03% | 5,549 |
| 2025-06-26 | 2025-06-24 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-06-25 | 2025-06-23 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-06-24 | 2025-06-20 | 0.310 | 17,900 | +0 | 0.03% | 5,549 |
| 2025-06-23 | 2025-06-19 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-06-20 | 2025-06-18 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-06-19 | 2025-06-17 | 0.375 | 17,900 | +0 | 0.03% | 6,712 |
| 2025-06-18 | 2025-06-16 | 0.380 | 17,900 | +0 | 0.03% | 6,802 |
| 2025-06-17 | 2025-06-13 | 0.360 | 17,900 | +0 | 0.03% | 6,444 |
| 2025-06-16 | 2025-06-12 | 0.380 | 17,900 | +0 | 0.03% | 6,802 |
| 2025-06-13 | 2025-06-11 | 0.370 | 17,900 | +0 | 0.03% | 6,623 |
| 2025-06-12 | 2025-06-10 | 0.360 | 17,900 | +0 | 0.03% | 6,444 |
| 2025-06-11 | 2025-06-09 | 0.415 | 17,900 | +0 | 0.03% | 7,428 |
| 2025-06-10 | 2025-06-06 | 0.440 | 17,900 | +0 | 0.03% | 7,876 |
| 2025-06-09 | 2025-06-05 | 0.231 | 17,900 | +0 | 0.03% | 4,135 |
| 2025-06-06 | 2025-06-04 | 0.249 | 17,900 | +0 | 0.03% | 4,457 |
| 2025-06-05 | 2025-06-03 | 0.212 | 17,900 | +0 | 0.03% | 3,795 |
| 2025-06-04 | 2025-06-02 | 0.209 | 17,900 | +0 | 0.03% | 3,741 |
| 2025-06-03 | 2025-05-30 | 0.209 | 17,900 | +0 | 0.03% | 3,741 |
| 2025-06-02 | 2025-05-29 | 0.209 | 17,900 | +0 | 0.03% | 3,741 |
| 2025-05-30 | 2025-05-28 | 0.204 | 17,900 | +0 | 0.03% | 3,652 |
| 2025-05-29 | 2025-05-27 | 0.201 | 17,900 | +0 | 0.03% | 3,598 |
| 2025-05-28 | 2025-05-26 | 0.203 | 17,900 | +0 | 0.03% | 3,634 |
| 2025-05-27 | 2025-05-23 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-05-26 | 2025-05-22 | 0.196 | 17,900 | +0 | 0.03% | 3,508 |
| 2025-05-23 | 2025-05-21 | 0.199 | 17,900 | +0 | 0.03% | 3,562 |
| 2025-05-22 | 2025-05-20 | 0.201 | 17,900 | +0 | 0.03% | 3,598 |
| 2025-05-21 | 2025-05-19 | 0.197 | 17,900 | +0 | 0.03% | 3,526 |
| 2025-05-20 | 2025-05-16 | 0.191 | 17,900 | +0 | 0.03% | 3,419 |
| 2025-05-19 | 2025-05-15 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-05-16 | 2025-05-14 | 0.193 | 17,900 | +0 | 0.03% | 3,455 |
| 2025-05-15 | 2025-05-13 | 0.184 | 17,900 | +0 | 0.03% | 3,294 |
| 2025-05-14 | 2025-05-12 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-05-13 | 2025-05-09 | 0.185 | 17,900 | +0 | 0.03% | 3,312 |
| 2025-05-12 | 2025-05-08 | 0.178 | 17,900 | +0 | 0.03% | 3,186 |
| 2025-05-09 | 2025-05-07 | 0.195 | 17,900 | +0 | 0.03% | 3,490 |
| 2025-05-08 | 2025-05-06 | 0.195 | 17,900 | +0 | 0.03% | 3,490 |
| 2025-05-07 | 2025-05-02 | 0.199 | 17,900 | +0 | 0.03% | 3,562 |
| 2025-05-06 | 2025-04-30 | 0.194 | 17,900 | +0 | 0.03% | 3,473 |
| 2025-05-02 | 2025-04-29 | 0.206 | 17,900 | +0 | 0.03% | 3,687 |
| 2025-04-30 | 2025-04-28 | 0.198 | 17,900 | +0 | 0.03% | 3,544 |
| 2025-04-29 | 2025-04-25 | 0.215 | 17,900 | +0 | 0.03% | 3,848 |
| 2025-04-28 | 2025-04-24 | 0.214 | 17,900 | +0 | 0.03% | 3,831 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,900 | +0 | 0.03% | 3,831 |
| 2025-04-24 | 2025-04-22 | 0.230 | 17,900 | +0 | 0.03% | 4,117 |
| 2025-04-23 | 2025-04-17 | 0.255 | 17,900 | +0 | 0.03% | 4,564 |
| 2025-04-22 | 2025-04-16 | 0.255 | 17,900 | +0 | 0.03% | 4,564 |
| 2025-04-17 | 2025-04-15 | 0.255 | 17,900 | +0 | 0.03% | 4,564 |
| 2025-04-16 | 2025-04-14 | 0.250 | 17,900 | +0 | 0.03% | 4,475 |
| 2025-04-15 | 2025-04-11 | 0.240 | 17,900 | +0 | 0.03% | 4,296 |
| 2025-04-14 | 2025-04-10 | 0.239 | 17,900 | +0 | 0.03% | 4,278 |
| 2025-04-11 | 2025-04-09 | 0.280 | 17,900 | +0 | 0.03% | 5,012 |
| 2025-04-10 | 2025-04-08 | 0.380 | 17,900 | +0 | 0.03% | 6,802 |
| 2025-04-09 | 2025-04-07 | 0.380 | 17,900 | +0 | 0.03% | 6,802 |
| 2025-04-08 | 2025-04-03 | 0.510 | 17,900 | +0 | 0.03% | 9,129 |
| 2025-04-07 | 2025-04-02 | 0.510 | 17,900 | +0 | 0.03% | 9,129 |
| 2025-04-03 | 2025-04-01 | 0.510 | 17,900 | +0 | 0.03% | 9,129 |
| 2025-04-02 | 2025-03-31 | 0.500 | 17,900 | +0 | 0.03% | 8,950 |
| 2025-04-01 | 2025-03-28 | 0.475 | 17,900 | +0 | 0.03% | 8,502 |
| 2025-03-31 | 2025-03-27 | 0.475 | 17,900 | +0 | 0.03% | 8,502 |
| 2025-03-28 | 2025-03-26 | 0.540 | 17,900 | +0 | 0.03% | 9,666 |
| 2025-03-27 | 2025-03-25 | 0.470 | 17,900 | +0 | 0.03% | 8,413 |
| 2025-03-26 | 2025-03-24 | 0.330 | 17,900 | +0 | 0.03% | 5,907 |
| 2025-03-25 | 2025-03-21 | 0.265 | 17,900 | +0 | 0.03% | 4,744 |
| 2025-03-24 | 2025-03-20 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-21 | 2025-03-19 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-20 | 2025-03-18 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-19 | 2025-03-17 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-18 | 2025-03-14 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-17 | 2025-03-13 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.220 | 17,900 | +0 | 0.03% | 3,938 |
| 2025-03-11 | 2025-03-07 | 0.220 | 17,900 | +0 | 0.03% | 3,938 |
| 2025-03-10 | 2025-03-06 | 0.205 | 17,900 | +0 | 0.03% | 3,670 |
| 2025-03-07 | 2025-03-05 | 0.181 | 17,900 | +0 | 0.03% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-03-05 | 2025-03-03 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-03-04 | 2025-02-28 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-03-03 | 2025-02-27 | 0.199 | 17,900 | +0 | 0.03% | 3,562 |
| 2025-02-28 | 2025-02-26 | 0.199 | 17,900 | +0 | 0.03% | 3,562 |
| 2025-02-27 | 2025-02-25 | 0.180 | 17,900 | +0 | 0.03% | 3,222 |
| 2025-02-26 | 2025-02-24 | 0.190 | 17,900 | +0 | 0.03% | 3,401 |
| 2025-02-25 | 2025-02-21 | 0.201 | 17,900 | +0 | 0.03% | 3,598 |
| 2025-02-24 | 2025-02-20 | 0.200 | 17,900 | +0 | 0.03% | 3,580 |
| 2025-02-21 | 2025-02-19 | 0.194 | 17,900 | +0 | 0.03% | 3,473 |
| 2025-02-20 | 2025-02-18 | 0.159 | 17,900 | +0 | 0.03% | 2,846 |
| 2025-02-19 | 2025-02-17 | 0.216 | 17,900 | +0 | 0.03% | 3,866 |
| 2025-02-18 | 2025-02-14 | 0.236 | 17,900 | +0 | 0.03% | 4,224 |
| 2025-02-17 | 2025-02-13 | 0.260 | 17,900 | +0 | 0.03% | 4,654 |
| 2025-02-14 | 2025-02-12 | 0.300 | 17,900 | +0 | 0.03% | 5,370 |
| 2025-02-13 | 2025-02-11 | 0.400 | 17,900 | +0 | 0.03% | 7,160 |
| 2025-02-12 | 2025-02-10 | 0.485 | 17,900 | +0 | 0.03% | 8,682 |
| 2025-02-11 | 2025-02-07 | 0.500 | 17,900 | +0 | 0.03% | 8,950 |
| 2025-02-10 | 2025-02-06 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-02-07 | 2025-02-05 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-02-06 | 2025-02-04 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-02-05 | 2025-02-03 | 0.550 | 17,900 | +0 | 0.03% | 9,845 |
| 2025-02-04 | 2025-01-28 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-02-03 | 2025-01-24 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-01-27 | 2025-01-23 | 0.570 | 17,900 | +0 | 0.03% | 10,203 |
| 2025-01-24 | 2025-01-22 | 0.560 | 17,900 | +0 | 0.03% | 10,024 |
| 2025-01-23 | 2025-01-21 | 0.560 | 17,900 | +0 | 0.03% | 10,024 |
| 2025-01-22 | 2025-01-20 | 0.560 | 17,900 | +0 | 0.03% | 10,024 |
| 2025-01-21 | 2025-01-17 | 0.580 | 17,900 | +0 | 0.03% | 10,382 |
| 2024-12-09 | 2024-12-05 | 0.550 | 17,900 | -5,000 | 0.03% | 9,845 |
| 2024-06-19 | 2024-06-17 | 1.173 | 22,900 | -15,769 | 0.26% | 26,851 |
| 2024-05-27 | 2024-05-23 | 1.836 | 38,669 | -845 | 0.26% | 70,989 |
| 2023-12-05 | 2023-12-01 | 1.599 | 39,514 | -729,485 | 0.26% | 63,180 |
| 2023-11-29 | 2023-11-27 | 1.658 | 768,999 | +236,407 | 5.08% | 1,275,120 |
| 2023-08-11 | 2023-08-09 | 1.688 | 532,592 | +33,773 | 4.11% | 898,891 |
| 2023-07-10 | 2023-07-06 | 1.717 | 498,819 | -626,479 | 3.85% | 856,660 |
| 2023-07-03 | 2023-06-29 | 1.688 | 1,125,298 | +20,263 | 8.68% | 1,899,240 |
| 2023-06-29 | 2023-06-27 | 1.954 | 1,105,035 | +398,515 | 8.52% | 2,159,521 |
| 2023-06-28 | 2023-06-26 | 1.954 | 706,520 | +241,473 | 5.45% | 1,380,720 |
| 2023-04-25 | 2023-04-21 | 2.487 | 465,047 | -15,028 | 4.30% | 1,156,681 |
| 2023-04-12 | 2023-04-06 | 2.191 | 480,075 | -47,282 | 4.44% | 1,051,909 |
| 2023-04-11 | 2023-04-04 | 2.013 | 527,357 | -64,168 | 4.88% | 1,061,820 |
| 2023-02-23 | 2023-02-21 | 1.658 | 591,525 | +536,982 | 5.47% | 980,841 |
| 2023-01-06 | 2023-01-04 | 2.043 | 54,543 | -1,013 | 0.50% | 111,436 |
| 2022-12-08 | 2022-12-06 | 1.925 | 55,556 | -979,401 | 0.51% | 106,926 |
| 2022-11-30 | 2022-11-28 | 1.954 | 1,034,957 | +979,401 | 9.58% | 2,022,570 |
| 2022-11-23 | 2022-11-21 | 2.191 | 55,556 | -974,335 | 0.51% | 121,731 |
| 2022-11-11 | 2022-11-09 | 1.806 | 1,029,891 | +7,937 | 9.53% | 1,860,195 |
| 2022-11-09 | 2022-11-07 | 1.925 | 1,021,954 | +540,528 | 9.46% | 1,966,899 |
| 2022-11-01 | 2022-10-28 | 1.658 | 481,426 | -313,746 | 4.45% | 798,279 |
| 2022-10-28 | 2022-10-26 | 1.717 | 795,172 | -210,572 | 7.36% | 1,365,609 |
| 2022-10-18 | 2022-10-14 | 1.895 | 1,005,744 | +426,884 | 9.31% | 1,905,921 |
| 2022-10-06 | 2022-10-03 | 3.020 | 578,860 | +519,589 | 5.36% | 1,748,280 |
| 2022-09-27 | 2022-09-23 | 3.079 | 59,271 | -844 | 0.55% | 182,521 |
| 2022-09-08 | 2022-09-06 | 2.665 | 60,115 | -8,105 | 0.56% | 160,200 |
| 2022-09-01 | 2022-08-30 | 2.783 | 68,220 | -8,275 | 0.63% | 189,879 |
| 2022-08-30 | 2022-08-26 | 2.783 | 76,495 | -15,873 | 0.71% | 212,911 |
| 2022-01-27 | 2022-01-25 | 3.612 | 92,368 | -86,795 | 0.85% | 333,671 |
| 2022-01-07 | 2022-01-05 | 3.435 | 179,163 | -344,141 | 1.66% | 615,380 |
| 2022-01-06 | 2022-01-04 | 3.198 | 523,304 | -64,674 | 4.84% | 1,673,459 |
| 2022-01-03 | 2021-12-29 | 3.612 | 587,978 | +393,111 | 5.44% | 2,124,018 |
| 2021-12-30 | 2021-12-28 | 4.323 | 194,867 | +64,674 | 1.80% | 842,420 |
| 2021-12-29 | 2021-12-24 | 4.856 | 130,193 | -464,371 | 1.20% | 632,221 |
| 2021-12-23 | 2021-12-21 | 3.435 | 594,564 | +82,236 | 5.50% | 2,042,180 |
| 2021-12-22 | 2021-12-20 | 2.961 | 512,328 | -77,508 | 4.74% | 1,517,000 |
| 2021-12-21 | 2021-12-17 | 3.020 | 589,836 | -101,486 | 5.46% | 1,781,430 |
| 2021-12-16 | 2021-12-14 | 2.724 | 691,322 | +77,508 | 6.40% | 1,883,240 |
| 2021-12-15 | 2021-12-13 | 2.606 | 613,814 | +98,109 | 5.68% | 1,599,399 |
| 2021-08-05 | 2021-08-03 | 2.606 | 515,705 | -328,100 | 4.77% | 1,343,759 |
| 2021-07-26 | 2021-07-22 | 2.724 | 843,805 | -1,688 | 7.81% | 2,298,621 |
| 2021-07-22 | 2021-07-20 | 3.079 | 845,493 | -33,773 | 7.82% | 2,603,639 |
| 2021-06-24 | 2021-06-22 | 3.376 | 879,266 | -2,026 | 8.14% | 2,967,990 |
| 2021-06-03 | 2021-06-01 | 3.494 | 881,292 | -1,689 | 8.15% | 3,079,209 |
| 2021-05-28 | 2021-05-26 | 3.849 | 882,981 | +1,858 | 8.17% | 3,398,851 |
| 2021-05-24 | 2021-05-20 | 3.316 | 881,123 | +3,377 | 8.15% | 2,922,079 |
| 2021-05-21 | 2021-05-18 | 3.316 | 877,746 | +169 | 8.12% | 2,910,880 |
| 2021-02-09 | 2021-02-05 | 3.553 | 877,577 | +8,443 | 8.12% | 3,118,199 |
| 2021-02-04 | 2021-02-02 | 3.494 | 869,134 | +49,645 | 8.04% | 3,036,730 |
| 2021-01-28 | 2021-01-26 | 4.738 | 819,489 | -1,688 | 7.58% | 3,882,402 |
| 2021-01-26 | 2021-01-22 | 5.507 | 821,177 | +1,520 | 7.60% | 4,522,589 |
| 2021-01-25 | 2021-01-21 | 5.448 | 819,657 | +61,634 | 7.58% | 4,465,677 |
| 2021-01-22 | 2021-01-20 | 5.448 | 758,023 | +188,619 | 7.01% | 4,129,881 |
| 2021-01-21 | 2021-01-19 | 5.804 | 569,404 | -337 | 5.27% | 3,304,562 |
| 2021-01-20 | 2021-01-18 | 6.751 | 569,741 | +540,359 | 5.27% | 3,846,358 |
| 2021-01-19 | 2021-01-15 | 27.537 | 29,382 | +20,095 | 0.27% | 809,099 |
| 2021-01-15 | 2021-01-13 | 23.688 | 9,287 | +5,910 | 0.09% | 219,990 |
| 2021-01-14 | 2021-01-12 | 23.392 | 3,377 | -208,207 | 0.03% | 78,994 |
| 2021-01-13 | 2021-01-11 | 23.096 | 211,584 | -100,473 | 1.96% | 4,886,690 |
| 2021-01-08 | 2021-01-06 | 22.504 | 312,057 | +125,464 | 2.89% | 7,022,389 |
| 2021-01-06 | 2021-01-04 | 18.950 | 186,593 | -1,688 | 1.73% | 3,536,004 |
| 2021-01-04 | 2020-12-29 | 16.878 | 188,281 | -12,834 | 1.74% | 3,177,743 |
| 2020-12-29 | 2020-12-24 | 16.582 | 201,115 | +42,891 | 1.86% | 3,334,800 |
| 2020-12-28 | 2020-12-22 | 12.436 | 158,224 | +68,558 | 1.46% | 1,967,701 |
| 2020-12-16 | 2020-12-14 | 8.942 | 89,666 | +24,992 | 0.83% | 801,811 |
| 2020-12-09 | 2020-12-07 | 7.284 | 64,674 | +21,952 | 0.60% | 471,088 |
| 2020-12-07 | 2020-12-03 | 7.402 | 42,722 | +9,287 | 0.40% | 316,249 |
| 2020-12-04 | 2020-12-02 | 4.738 | 33,435 | +20,601 | 0.31% | 158,401 |
| 2019-02-20 | 2019-02-18 | 5.507 | 12,834 | -5,234 | 0.12% | 70,683 |
| 2019-02-19 | 2019-02-15 | 5.448 | 18,068 | +2,533 | 0.17% | 98,439 |
| 2019-02-18 | 2019-02-14 | 5.448 | 15,535 | +9,794 | 0.14% | 84,638 |
| 2019-02-15 | 2019-02-13 | 5.448 | 5,741 | +5,741 | 0.05% | 31,278 |
| 2018-02-12 | 2018-02-08 | 29.235 | 0 | -2,052 | ||
| 2018-02-09 | 2018-02-07 | 28.942 | 2,052 | +2,052 | 0.02% | 59,390 |
| 2018-02-05 | 2018-02-01 | 50.284 | 0 | -1,710 | ||
| 2018-01-25 | 2018-01-23 | 43.268 | 1,710 | -3,592 | 0.02% | 73,987 |
| 2018-01-17 | 2018-01-15 | 37.421 | 5,302 | +3,592 | 0.05% | 198,404 |
| 2018-01-11 | 2018-01-09 | 55.546 | 1,710 | +1,710 | 0.02% | 94,984 |
| 2017-11-03 | 2017-11-01 | 64.134 | 0 | -1,026 | ||
| 2017-11-02 | 2017-10-31 | 66.466 | 1,026 | -3 | 0.01% | 68,194 |
| 2017-10-27 | 2017-10-25 | 58.303 | 1,029 | -1,201 | 0.01% | 59,994 |
| 2017-10-25 | 2017-10-23 | 67.632 | 2,230 | +515 | 0.02% | 150,819 |
| 2017-10-24 | 2017-10-20 | 72.296 | 1,715 | +514 | 0.02% | 123,988 |
| 2017-10-23 | 2017-10-19 | 71.713 | 1,201 | +172 | 0.01% | 86,128 |
| 2017-10-20 | 2017-10-18 | 79.293 | 1,029 | +1,029 | 0.01% | 81,592 |
| 2017-10-17 | 2017-10-13 | 59.470 | 0 | -1,715 | ||
| 2017-10-16 | 2017-10-12 | 49.558 | 1,715 | +1,715 | 0.02% | 84,992 |
| 2017-03-31 | 2017-03-29 | 45.477 | 0 | -858 | ||
| 2017-03-24 | 2017-03-22 | 53.056 | 858 | +343 | 0.01% | 45,522 |
| 2017-03-07 | 2017-03-03 | 40.229 | 515 | +515 | 0.00% | 20,718 |
| 2016-04-06 | 2016-04-01 | 65.300 | 0 | -5,145 | ||
| 2015-07-08 | 2015-07-06 | 20.698 | 5,145 | -1,201 | 0.05% | 106,490 |
| 2015-05-21 | 2015-05-19 | 39.646 | 6,346 | -858 | 0.06% | 251,596 |
| 2015-05-11 | 2015-05-07 | 34.982 | 7,204 | -3,430 | 0.07% | 252,011 |
| 2015-05-08 | 2015-05-06 | 36.731 | 10,634 | +4,288 | 0.10% | 390,600 |
| 2015-05-07 | 2015-05-05 | 39.646 | 6,346 | +1,201 | 0.06% | 251,596 |
| 2012-10-26 | 2012-10-24 | 7.988 | 5,145 | -5,489 | 0.05% | 41,096 |
| 2012-10-25 | 2012-10-22 | 8.396 | 10,634 | +5,489 | 0.10% | 89,280 |
| 2012-10-12 | 2012-10-10 | 9.503 | 5,145 | -3,774 | 0.05% | 48,895 |
| 2012-10-11 | 2012-10-09 | 10.261 | 8,919 | +3,774 | 0.08% | 91,522 |
| 2012-10-05 | 2012-10-03 | 9.037 | 5,145 | -3,602 | 0.05% | 46,496 |
| 2012-10-03 | 2012-09-27 | 10.028 | 8,747 | +3,602 | 0.08% | 87,717 |
| 2012-09-26 | 2012-09-24 | 8.629 | 5,145 | -7,033 | 0.05% | 44,396 |
| 2012-09-25 | 2012-09-21 | 8.629 | 12,178 | +7,033 | 0.11% | 105,083 |
| 2012-09-20 | 2012-09-18 | 7.405 | 5,145 | +1,715 | 0.05% | 38,096 |
| 2012-09-19 | 2012-09-17 | 7.288 | 3,430 | +1,029 | 0.03% | 24,998 |
| 2012-09-18 | 2012-09-14 | 7.171 | 2,401 | +2,401 | 0.02% | 17,218 |
| 2012-09-17 | 2012-09-13 | 7.230 | 0 | -5,317 | ||
| 2012-09-14 | 2012-09-12 | 6.822 | 5,317 | +5,317 | 0.05% | 36,270 |
| 2012-09-06 | 2012-09-04 | 6.705 | 0 | -8,576 | ||
| 2012-09-05 | 2012-09-03 | 6.588 | 8,576 | +8,576 | 0.08% | 56,501 |
| 2012-08-27 | 2012-08-23 | 5.539 | 0 | -343 | ||
| 2012-08-24 | 2012-08-22 | 5.772 | 343 | +343 | 0.00% | 1,980 |
| 2011-08-12 | 2011-08-10 | 7.171 | 0 | -6,861 | ||
| 2009-08-19 | 2009-08-17 | 11.369 | 6,861 | -1,715 | 0.06% | 78,004 |
| 2009-04-17 | 2009-04-15 | 8.292 | 8,576 | -47 | 0.08% | 71,112 |
| 2009-03-09 | 2009-03-05 | 5.741 | 8,623 | +8,623 | 0.08% | 49,501 |
| 2008-12-15 | 2008-12-11 | 8.408 | 0 | -4,656 | ||
| 2008-10-08 | 2008-10-03 | 16.236 | 4,656 | +4,656 | 0.04% | 75,595 |
| 2008-09-25 | 2008-09-23 | 16.816 | 0 | -6,036 | ||
| 2008-09-24 | 2008-09-22 | 17.106 | 6,036 | -2,242 | 0.05% | 103,250 |
| 2008-09-23 | 2008-09-19 | 17.396 | 8,278 | +3,104 | 0.08% | 144,001 |
| 2008-09-16 | 2008-09-11 | 17.396 | 5,174 | +5,174 | 0.05% | 90,005 |
| 2008-09-12 | 2008-09-10 | 17.975 | 0 | -5,519 | ||
| 2008-09-10 | 2008-09-08 | 18.555 | 5,519 | +5,519 | 0.05% | 102,407 |
| 2008-09-09 | 2008-09-05 | 17.975 | 0 | -3,967 | ||
| 2008-09-05 | 2008-09-03 | 18.265 | 3,967 | +3,967 | 0.04% | 72,459 |
| 2008-09-03 | 2008-09-01 | 18.555 | 0 | -6,726 | ||
| 2008-09-02 | 2008-08-29 | 20.005 | 6,726 | +6,726 | 0.06% | 134,554 |
| 2008-09-01 | 2008-08-28 | 19.715 | 0 | -6,208 | ||
| 2008-08-28 | 2008-08-26 | 18.555 | 6,208 | +6,208 | 0.06% | 115,192 |
| 2008-08-20 | 2008-08-18 | 18.265 | 0 | -3,449 | ||
| 2008-08-18 | 2008-08-14 | 18.555 | 3,449 | -6,898 | 0.03% | 63,997 |
| 2008-08-15 | 2008-08-13 | 17.975 | 10,347 | +10,347 | 0.09% | 185,992 |
| 2008-07-30 | 2008-07-28 | 18.845 | 0 | -5,174 | ||
| 2008-07-29 | 2008-07-25 | 18.845 | 5,174 | +5,174 | 0.05% | 97,505 |
| 2008-05-30 | 2008-05-28 | 19.135 | 0 | -3,449 | ||
| 2008-05-29 | 2008-05-27 | 18.265 | 3,449 | +1,724 | 0.03% | 62,997 |
| 2008-05-27 | 2008-05-23 | 18.265 | 1,725 | +1,725 | 0.02% | 31,508 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy