History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-12 | 2025-09-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-08 | 2025-08-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-02-20 | 2025-02-18 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 1.173 | 500 | -344 | 0.01% | 586 |
| 2022-09-27 | 2022-09-23 | 3.079 | 844 | -169 | 0.01% | 2,599 |
| 2022-09-15 | 2022-09-13 | 3.020 | 1,013 | -169 | 0.01% | 3,059 |
| 2022-09-13 | 2022-09-08 | 2.961 | 1,182 | -169 | 0.01% | 3,500 |
| 2021-04-20 | 2021-04-16 | 3.435 | 1,351 | +169 | 0.01% | 4,640 |
| 2021-04-12 | 2021-04-08 | 3.435 | 1,182 | +169 | 0.01% | 4,060 |
| 2021-03-02 | 2021-02-26 | 3.849 | 1,013 | +169 | 0.01% | 3,899 |
| 2021-02-24 | 2021-02-22 | 4.027 | 844 | +169 | 0.01% | 3,399 |
| 2021-02-23 | 2021-02-19 | 3.849 | 675 | +168 | 0.01% | 2,598 |
| 2021-01-21 | 2021-01-19 | 5.804 | 507 | -1,688 | 0.00% | 2,942 |
| 2021-01-20 | 2021-01-18 | 6.751 | 2,195 | +2,195 | 0.02% | 14,819 |
| 2021-01-19 | 2021-01-15 | 27.537 | 0 | -675 | ||
| 2021-01-18 | 2021-01-14 | 23.984 | 675 | -1,520 | 0.01% | 16,189 |
| 2021-01-15 | 2021-01-13 | 23.688 | 2,195 | +338 | 0.02% | 51,995 |
| 2021-01-14 | 2021-01-12 | 23.392 | 1,857 | +168 | 0.02% | 43,439 |
| 2021-01-13 | 2021-01-11 | 23.096 | 1,689 | -2,195 | 0.02% | 39,009 |
| 2021-01-12 | 2021-01-08 | 21.911 | 3,884 | -169 | 0.04% | 85,104 |
| 2021-01-11 | 2021-01-07 | 22.800 | 4,053 | +2,027 | 0.04% | 92,407 |
| 2021-01-08 | 2021-01-06 | 22.504 | 2,026 | -3,546 | 0.02% | 45,592 |
| 2021-01-07 | 2021-01-05 | 22.207 | 5,572 | +3,377 | 0.05% | 123,740 |
| 2021-01-06 | 2021-01-04 | 18.950 | 2,195 | +169 | 0.02% | 41,596 |
| 2021-01-05 | 2020-12-31 | 16.285 | 2,026 | +1,013 | 0.02% | 32,994 |
| 2020-11-10 | 2020-11-06 | 2.250 | 1,013 | +169 | 0.01% | 2,280 |
| 2020-06-22 | 2020-06-18 | 1.777 | 844 | +169 | 0.01% | 1,499 |
| 2020-05-04 | 2020-04-28 | 1.717 | 675 | +168 | 0.01% | 1,159 |
| 2020-02-13 | 2020-02-11 | 2.606 | 507 | +507 | 0.00% | 1,321 |
| 2018-02-12 | 2018-02-08 | 29.235 | 0 | -171 | ||
| 2018-01-31 | 2018-01-29 | 43.852 | 171 | +171 | 0.00% | 7,499 |
| 2018-01-11 | 2018-01-09 | 55.546 | 0 | -171 | ||
| 2018-01-10 | 2018-01-08 | 52.623 | 171 | -171 | 0.00% | 8,998 |
| 2018-01-09 | 2018-01-05 | 47.360 | 342 | +342 | 0.00% | 16,197 |
| 2017-12-11 | 2017-12-07 | 54.377 | 0 | -171 | ||
| 2017-11-30 | 2017-11-28 | 54.961 | 171 | -171 | 0.00% | 9,398 |
| 2017-11-28 | 2017-11-24 | 54.961 | 342 | +342 | 0.00% | 18,797 |
| 2017-11-06 | 2017-11-02 | 64.317 | 0 | -2,394 | ||
| 2017-11-03 | 2017-11-01 | 64.134 | 2,394 | -1,027 | 0.02% | 153,536 |
| 2017-11-02 | 2017-10-31 | 66.466 | 3,421 | +1,877 | 0.03% | 227,380 |
| 2017-11-01 | 2017-10-30 | 59.470 | 1,544 | +858 | 0.01% | 91,821 |
| 2017-10-30 | 2017-10-26 | 58.303 | 686 | +686 | 0.01% | 39,996 |
| 2017-01-23 | 2017-01-19 | 67.632 | 0 | -172 | ||
| 2016-12-29 | 2016-12-23 | 86.289 | 172 | -343 | 0.00% | 14,842 |
| 2016-12-28 | 2016-12-22 | 84.540 | 515 | -1,200 | 0.00% | 43,538 |
| 2016-12-23 | 2016-12-21 | 83.957 | 1,715 | -1,201 | 0.02% | 143,986 |
| 2016-12-22 | 2016-12-20 | 83.374 | 2,916 | -1,372 | 0.03% | 243,119 |
| 2016-12-21 | 2016-12-19 | 88.038 | 4,288 | -1,029 | 0.04% | 377,508 |
| 2016-12-19 | 2016-12-15 | 86.872 | 5,317 | +4,960 | 0.05% | 461,900 |
| 2016-11-01 | 2016-10-28 | 59.470 | 357 | -2,572 | 0.00% | 21,231 |
| 2016-10-31 | 2016-10-27 | 70.547 | 2,929 | -687 | 0.03% | 206,633 |
| 2016-10-27 | 2016-10-25 | 75.212 | 3,616 | +3,616 | 0.03% | 271,965 |
| 2016-10-12 | 2016-10-07 | 79.293 | 0 | -4,849 | ||
| 2016-10-07 | 2016-10-05 | 83.374 | 4,849 | -171 | 0.04% | 404,281 |
| 2016-10-06 | 2016-10-04 | 83.374 | 5,020 | -343 | 0.05% | 418,538 |
| 2016-10-04 | 2016-09-30 | 83.957 | 5,363 | -172 | 0.05% | 450,262 |
| 2016-10-03 | 2016-09-29 | 87.455 | 5,535 | +5,535 | 0.05% | 484,065 |
| 2016-09-27 | 2016-09-23 | 92.120 | 0 | -3,180 | ||
| 2016-09-26 | 2016-09-22 | 88.621 | 3,180 | +3,180 | 0.03% | 281,816 |
| 2016-09-23 | 2016-09-21 | 87.455 | 0 | -4,292 | ||
| 2016-09-22 | 2016-09-20 | 90.370 | 4,292 | +4,292 | 0.04% | 387,870 |
| 2016-09-08 | 2016-09-06 | 95.618 | 0 | -147 | ||
| 2016-08-31 | 2016-08-29 | 92.120 | 147 | -172 | 0.00% | 13,542 |
| 2016-08-26 | 2016-08-24 | 94.452 | 319 | -171 | 0.00% | 30,130 |
| 2016-08-25 | 2016-08-23 | 90.370 | 490 | -686 | 0.00% | 44,282 |
| 2016-08-24 | 2016-08-22 | 91.536 | 1,176 | -344 | 0.01% | 107,647 |
| 2016-08-22 | 2016-08-18 | 93.286 | 1,520 | -514 | 0.01% | 141,794 |
| 2016-08-19 | 2016-08-17 | 92.120 | 2,034 | -686 | 0.02% | 187,371 |
| 2016-08-08 | 2016-08-04 | 89.204 | 2,720 | -343 | 0.02% | 242,636 |
| 2016-08-05 | 2016-08-03 | 86.289 | 3,063 | -515 | 0.03% | 264,304 |
| 2016-08-04 | 2016-08-01 | 87.455 | 3,578 | -171 | 0.03% | 312,915 |
| 2016-08-03 | 2016-07-29 | 87.455 | 3,749 | +3,065 | 0.03% | 327,870 |
| 2016-08-01 | 2016-07-28 | 87.455 | 684 | -172 | 0.01% | 59,819 |
| 2016-07-29 | 2016-07-27 | 87.455 | 856 | -171 | 0.01% | 74,862 |
| 2016-07-26 | 2016-07-22 | 87.455 | 1,027 | -172 | 0.01% | 89,817 |
| 2016-07-20 | 2016-07-18 | 92.703 | 1,199 | -343 | 0.01% | 111,150 |
| 2016-07-19 | 2016-07-15 | 93.869 | 1,542 | -857 | 0.01% | 144,745 |
| 2016-07-18 | 2016-07-14 | 95.035 | 2,399 | -858 | 0.02% | 227,988 |
| 2016-07-14 | 2016-07-12 | 94.452 | 3,257 | -171 | 0.03% | 307,629 |
| 2016-07-13 | 2016-07-11 | 96.201 | 3,428 | -172 | 0.03% | 329,776 |
| 2016-07-12 | 2016-07-08 | 95.035 | 3,600 | -172 | 0.03% | 342,125 |
| 2016-07-11 | 2016-07-07 | 95.035 | 3,772 | +3,570 | 0.03% | 358,471 |
| 2016-07-07 | 2016-07-05 | 94.452 | 202 | -1,715 | 0.00% | 19,079 |
| 2016-07-06 | 2016-07-04 | 94.452 | 1,917 | -858 | 0.02% | 181,064 |
| 2016-07-05 | 2016-06-30 | 93.869 | 2,775 | +2,590 | 0.03% | 260,485 |
| 2016-07-04 | 2016-06-29 | 89.204 | 185 | -1,201 | 0.00% | 16,503 |
| 2016-06-30 | 2016-06-28 | 88.621 | 1,386 | -171 | 0.01% | 122,829 |
| 2016-06-29 | 2016-06-27 | 90.370 | 1,557 | +178 | 0.01% | 140,707 |
| 2016-06-28 | 2016-06-24 | 90.953 | 1,379 | -2,058 | 0.01% | 125,425 |
| 2016-06-27 | 2016-06-23 | 96.201 | 3,437 | +89 | 0.03% | 330,642 |
| 2016-06-24 | 2016-06-22 | 97.367 | 3,348 | +2,614 | 0.03% | 325,984 |
| 2016-06-23 | 2016-06-21 | 97.367 | 734 | -2,058 | 0.01% | 71,467 |
| 2016-06-22 | 2016-06-20 | 97.367 | 2,792 | +2,271 | 0.03% | 271,848 |
| 2016-06-21 | 2016-06-17 | 97.367 | 521 | -686 | 0.00% | 50,728 |
| 2016-06-20 | 2016-06-16 | 99.699 | 1,207 | +1,149 | 0.01% | 120,337 |
| 2016-06-17 | 2016-06-15 | 100.865 | 58 | -1,715 | 0.00% | 5,850 |
| 2016-06-16 | 2016-06-14 | 100.282 | 1,773 | -246 | 0.02% | 177,800 |
| 2016-06-15 | 2016-06-13 | 100.282 | 2,019 | -2,915 | 0.02% | 202,469 |
| 2016-06-14 | 2016-06-10 | 106.112 | 4,934 | -2,916 | 0.04% | 523,558 |
| 2016-06-13 | 2016-06-08 | 107.861 | 7,850 | -2,230 | 0.07% | 846,713 |
| 2016-06-10 | 2016-06-07 | 109.611 | 10,080 | +6,518 | 0.09% | 1,104,875 |
| 2016-06-08 | 2016-06-06 | 109.028 | 3,562 | -18,280 | 0.03% | 388,356 |
| 2016-06-07 | 2016-06-03 | 108.445 | 21,842 | +10,462 | 0.20% | 2,368,645 |
| 2016-06-06 | 2016-06-02 | 107.278 | 11,380 | +7,718 | 0.10% | 1,220,829 |
| 2016-06-03 | 2016-06-01 | 106.112 | 3,662 | -19,762 | 0.03% | 388,583 |
| 2016-06-02 | 2016-05-31 | 106.695 | 23,424 | +9,605 | 0.21% | 2,499,233 |
| 2016-06-01 | 2016-05-30 | 107.278 | 13,819 | +5,660 | 0.13% | 1,482,481 |
| 2016-05-31 | 2016-05-27 | 106.112 | 8,159 | +4,459 | 0.07% | 865,771 |
| 2016-05-30 | 2016-05-26 | 104.946 | 3,700 | -12,937 | 0.03% | 388,301 |
| 2016-05-27 | 2016-05-25 | 104.363 | 16,637 | +1,372 | 0.15% | 1,736,292 |
| 2016-05-26 | 2016-05-24 | 103.780 | 15,265 | +2,573 | 0.14% | 1,584,205 |
| 2016-05-25 | 2016-05-23 | 103.780 | 12,692 | +1,543 | 0.12% | 1,317,179 |
| 2016-05-24 | 2016-05-20 | 102.614 | 11,149 | +687 | 0.10% | 1,144,045 |
| 2016-05-23 | 2016-05-19 | 101.448 | 10,462 | +343 | 0.10% | 1,061,350 |
| 2016-05-19 | 2016-05-17 | 99.116 | 10,119 | +2,058 | 0.09% | 1,002,954 |
| 2016-05-17 | 2016-05-13 | 95.618 | 8,061 | +2,916 | 0.07% | 770,775 |
| 2016-05-13 | 2016-05-11 | 93.869 | 5,145 | +514 | 0.05% | 482,954 |
| 2016-05-12 | 2016-05-10 | 93.286 | 4,631 | +515 | 0.04% | 432,006 |
| 2016-05-10 | 2016-05-06 | 90.953 | 4,116 | +343 | 0.04% | 374,364 |
| 2016-05-09 | 2016-05-05 | 90.953 | 3,773 | +171 | 0.03% | 343,167 |
| 2016-05-05 | 2016-05-03 | 88.621 | 3,602 | +1,887 | 0.03% | 319,214 |
| 2016-05-03 | 2016-04-28 | 86.289 | 1,715 | +1,029 | 0.02% | 147,986 |
| 2016-04-29 | 2016-04-27 | 85.123 | 686 | -172 | 0.01% | 58,394 |
| 2016-04-27 | 2016-04-25 | 83.374 | 858 | +858 | 0.01% | 71,535 |
| 2016-04-21 | 2016-04-19 | 78.710 | 0 | -172 | ||
| 2016-04-20 | 2016-04-18 | 78.127 | 172 | -3,601 | 0.00% | 13,438 |
| 2016-04-19 | 2016-04-15 | 79.293 | 3,773 | -2,230 | 0.03% | 299,172 |
| 2016-04-18 | 2016-04-14 | 79.293 | 6,003 | +171 | 0.05% | 475,994 |
| 2016-04-15 | 2016-04-13 | 77.544 | 5,832 | +3,088 | 0.05% | 452,235 |
| 2016-04-14 | 2016-04-12 | 74.045 | 2,744 | +2,229 | 0.02% | 203,181 |
| 2016-04-13 | 2016-04-11 | 71.130 | 515 | +515 | 0.00% | 36,632 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy