History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-12 | 2025-09-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-08 | 2025-08-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.220 | 500 | -40,000 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 0.194 | 40,500 | +20,000 | 0.07% | 7,857 |
| 2025-02-17 | 2025-02-13 | 0.260 | 20,500 | +20,000 | 0.04% | 5,330 |
| 2024-10-10 | 2024-10-08 | 1.180 | 500 | -12,000 | 0.00% | 590 |
| 2024-10-09 | 2024-10-07 | 1.340 | 12,500 | +4,000 | 0.02% | 16,750 |
| 2024-10-04 | 2024-10-02 | 1.090 | 8,500 | +4,000 | 0.02% | 9,265 |
| 2024-08-15 | 2024-08-13 | 1.070 | 4,500 | +4,000 | 0.01% | 4,815 |
| 2024-06-19 | 2024-06-17 | 1.173 | 500 | -344 | 0.01% | 586 |
| 2023-06-16 | 2023-06-14 | 1.629 | 844 | -16,887 | 0.01% | 1,374 |
| 2022-11-22 | 2022-11-18 | 1.658 | 17,731 | +3,378 | 0.16% | 29,401 |
| 2022-10-10 | 2022-10-06 | 3.079 | 14,353 | +844 | 0.13% | 44,199 |
| 2022-06-28 | 2022-06-24 | 2.961 | 13,509 | +2,533 | 0.13% | 40,000 |
| 2022-04-22 | 2022-04-20 | 3.672 | 10,976 | +3,377 | 0.10% | 40,300 |
| 2022-03-31 | 2022-03-29 | 4.027 | 7,599 | -5,235 | 0.07% | 30,601 |
| 2022-03-16 | 2022-03-14 | 3.435 | 12,834 | -6,416 | 0.12% | 44,082 |
| 2022-02-28 | 2022-02-24 | 3.553 | 19,250 | +8,274 | 0.18% | 68,399 |
| 2021-05-07 | 2021-05-05 | 3.139 | 10,976 | +3,377 | 0.10% | 34,450 |
| 2021-02-09 | 2021-02-05 | 3.553 | 7,599 | +2,533 | 0.07% | 27,001 |
| 2021-02-08 | 2021-02-04 | 3.435 | 5,066 | +1,689 | 0.05% | 17,400 |
| 2021-02-05 | 2021-02-03 | 3.672 | 3,377 | +1,013 | 0.03% | 12,399 |
| 2021-01-26 | 2021-01-22 | 5.507 | 2,364 | +507 | 0.02% | 13,020 |
| 2021-01-21 | 2021-01-19 | 5.804 | 1,857 | +675 | 0.02% | 10,777 |
| 2021-01-20 | 2021-01-18 | 6.751 | 1,182 | -1,689 | 0.01% | 7,980 |
| 2021-01-15 | 2021-01-13 | 23.688 | 2,871 | +676 | 0.03% | 68,008 |
| 2021-01-14 | 2021-01-12 | 23.392 | 2,195 | +2,026 | 0.02% | 51,345 |
| 2020-12-23 | 2020-12-21 | 9.594 | 169 | -675 | 0.00% | 1,621 |
| 2020-12-18 | 2020-12-16 | 7.935 | 844 | +337 | 0.01% | 6,698 |
| 2020-12-17 | 2020-12-15 | 8.528 | 507 | +338 | 0.00% | 4,324 |
| 2020-12-07 | 2020-12-03 | 7.402 | 169 | -6,417 | 0.00% | 1,251 |
| 2020-12-04 | 2020-12-02 | 4.738 | 6,586 | -2,026 | 0.06% | 31,202 |
| 2020-03-30 | 2020-03-26 | 1.777 | 8,612 | +3,377 | 0.08% | 15,300 |
| 2020-03-13 | 2020-03-11 | 2.073 | 5,235 | +1,689 | 0.05% | 10,851 |
| 2020-02-28 | 2020-02-26 | 2.250 | 3,546 | +338 | 0.03% | 7,980 |
| 2020-01-29 | 2020-01-22 | 2.487 | 3,208 | +1,688 | 0.03% | 7,979 |
| 2020-01-02 | 2019-12-27 | 3.139 | 1,520 | +338 | 0.01% | 4,771 |
| 2019-11-11 | 2019-11-07 | 3.909 | 1,182 | +338 | 0.01% | 4,620 |
| 2019-07-03 | 2019-06-28 | 3.790 | 844 | +337 | 0.01% | 3,199 |
| 2019-04-30 | 2019-04-26 | 6.100 | 507 | +338 | 0.00% | 3,093 |
| 2018-05-08 | 2018-05-04 | 21.634 | 169 | -2 | 0.00% | 3,656 |
| 2018-02-09 | 2018-02-07 | 28.942 | 171 | +171 | 0.00% | 4,949 |
| 2017-11-28 | 2017-11-24 | 54.961 | 0 | -1,026 | ||
| 2017-11-27 | 2017-11-23 | 59.054 | 1,026 | +1,026 | 0.01% | 60,590 |
| 2017-11-03 | 2017-11-01 | 64.134 | 0 | -1,539 | ||
| 2017-11-02 | 2017-10-31 | 66.466 | 1,539 | +1,539 | 0.01% | 102,291 |
| 2017-10-23 | 2017-10-19 | 71.713 | 0 | -1,201 | ||
| 2017-10-20 | 2017-10-18 | 79.293 | 1,201 | -514 | 0.01% | 95,231 |
| 2017-10-19 | 2017-10-17 | 74.045 | 1,715 | +171 | 0.02% | 126,988 |
| 2017-10-18 | 2017-10-16 | 65.883 | 1,544 | +1,544 | 0.01% | 101,723 |
| 2017-09-07 | 2017-09-05 | 40.812 | 0 | -1,372 | ||
| 2017-09-05 | 2017-09-01 | 41.395 | 1,372 | +1,372 | 0.01% | 56,795 |
| 2017-09-04 | 2017-08-31 | 42.562 | 0 | -2,230 | ||
| 2017-08-29 | 2017-08-25 | 43.145 | 2,230 | +1,544 | 0.02% | 96,212 |
| 2017-08-28 | 2017-08-24 | 42.562 | 686 | +686 | 0.01% | 29,197 |
| 2017-08-17 | 2017-08-15 | 32.650 | 0 | -1,201 | ||
| 2017-08-04 | 2017-08-02 | 29.152 | 1,201 | -686 | 0.01% | 35,011 |
| 2017-07-25 | 2017-07-21 | 29.152 | 1,887 | +686 | 0.02% | 55,009 |
| 2017-07-24 | 2017-07-20 | 30.901 | 1,201 | +515 | 0.01% | 37,112 |
| 2017-07-21 | 2017-07-19 | 29.735 | 686 | +686 | 0.01% | 20,398 |
| 2017-06-15 | 2017-06-13 | 29.735 | 0 | -686 | ||
| 2017-06-14 | 2017-06-12 | 29.735 | 686 | -172 | 0.01% | 20,398 |
| 2017-06-06 | 2017-06-02 | 30.901 | 858 | +515 | 0.01% | 26,513 |
| 2017-06-05 | 2017-06-01 | 32.067 | 343 | +343 | 0.00% | 10,999 |
| 2017-02-28 | 2017-02-24 | 32.067 | 0 | -515 | ||
| 2017-02-27 | 2017-02-23 | 34.399 | 515 | +343 | 0.00% | 17,716 |
| 2017-02-23 | 2017-02-21 | 26.528 | 172 | +172 | 0.00% | 4,563 |
| 2016-06-13 | 2016-06-08 | 107.861 | 0 | -1,201 | ||
| 2016-06-10 | 2016-06-07 | 109.611 | 1,201 | +1,201 | 0.01% | 131,642 |
| 2016-06-08 | 2016-06-06 | 109.028 | 0 | -515 | ||
| 2016-06-07 | 2016-06-03 | 108.445 | 515 | +515 | 0.00% | 55,849 |
| 2016-06-03 | 2016-06-01 | 106.112 | 0 | -1,029 | ||
| 2016-06-02 | 2016-05-31 | 106.695 | 1,029 | +343 | 0.01% | 109,790 |
| 2016-05-31 | 2016-05-27 | 106.112 | 686 | +171 | 0.01% | 72,793 |
| 2016-05-27 | 2016-05-25 | 104.363 | 515 | +515 | 0.00% | 53,747 |
| 2016-05-26 | 2016-05-24 | 103.780 | 0 | -172 | ||
| 2016-05-24 | 2016-05-20 | 102.614 | 172 | +172 | 0.00% | 17,650 |
| 2016-04-20 | 2016-04-18 | 78.127 | 0 | -2,058 | ||
| 2016-04-19 | 2016-04-15 | 79.293 | 2,058 | +1,715 | 0.02% | 163,184 |
| 2016-04-11 | 2016-04-07 | 66.466 | 343 | -2,573 | 0.00% | 22,798 |
| 2016-04-07 | 2016-04-05 | 67.049 | 2,916 | -2,401 | 0.03% | 195,515 |
| 2016-04-06 | 2016-04-01 | 65.300 | 5,317 | +1,544 | 0.05% | 347,200 |
| 2016-04-05 | 2016-03-31 | 61.219 | 3,773 | -1,372 | 0.03% | 230,978 |
| 2016-04-01 | 2016-03-30 | 59.470 | 5,145 | +3,087 | 0.05% | 305,971 |
| 2016-03-29 | 2016-03-23 | 53.056 | 2,058 | -686 | 0.02% | 109,190 |
| 2016-03-03 | 2016-03-01 | 39.063 | 2,744 | -1,029 | 0.02% | 107,190 |
| 2016-03-02 | 2016-02-29 | 36.148 | 3,773 | -686 | 0.03% | 136,387 |
| 2016-03-01 | 2016-02-26 | 37.314 | 4,459 | -515 | 0.04% | 166,384 |
| 2016-02-29 | 2016-02-25 | 33.816 | 4,974 | -1,029 | 0.05% | 168,201 |
| 2016-02-26 | 2016-02-24 | 32.067 | 6,003 | +343 | 0.05% | 192,498 |
| 2016-02-23 | 2016-02-19 | 28.860 | 5,660 | -2,573 | 0.05% | 163,349 |
| 2016-02-22 | 2016-02-18 | 30.318 | 8,233 | +5,489 | 0.08% | 249,607 |
| 2015-08-17 | 2015-08-13 | 22.155 | 2,744 | -1,887 | 0.02% | 60,794 |
| 2015-08-13 | 2015-08-11 | 25.071 | 4,631 | -343 | 0.04% | 116,102 |
| 2015-08-11 | 2015-08-07 | 27.694 | 4,974 | +2,230 | 0.05% | 137,751 |
| 2015-07-07 | 2015-07-03 | 25.945 | 2,744 | -1,372 | 0.02% | 71,193 |
| 2015-07-06 | 2015-07-02 | 30.901 | 4,116 | -172 | 0.04% | 127,188 |
| 2015-06-22 | 2015-06-18 | 34.399 | 4,288 | +1,372 | 0.04% | 147,503 |
| 2015-06-15 | 2015-06-11 | 31.484 | 2,916 | +172 | 0.03% | 91,807 |
| 2015-06-12 | 2015-06-10 | 30.901 | 2,744 | +1,372 | 0.02% | 84,792 |
| 2015-06-10 | 2015-06-08 | 37.314 | 1,372 | +1,200 | 0.01% | 51,195 |
| 2015-05-22 | 2015-05-20 | 39.063 | 172 | -686 | 0.00% | 6,719 |
| 2015-05-21 | 2015-05-19 | 39.646 | 858 | +343 | 0.01% | 34,017 |
| 2015-05-19 | 2015-05-15 | 27.986 | 515 | -171 | 0.00% | 14,413 |
| 2015-05-13 | 2015-05-11 | 32.067 | 686 | +171 | 0.01% | 21,998 |
| 2015-05-08 | 2015-05-06 | 36.731 | 515 | -1,029 | 0.00% | 18,917 |
| 2015-05-07 | 2015-05-05 | 39.646 | 1,544 | -1,372 | 0.01% | 61,214 |
| 2015-05-06 | 2015-05-04 | 29.152 | 2,916 | -1,372 | 0.03% | 85,007 |
| 2015-05-04 | 2015-04-29 | 22.447 | 4,288 | +1,029 | 0.04% | 96,252 |
| 2015-04-27 | 2015-04-23 | 19.532 | 3,259 | +172 | 0.03% | 63,654 |
| 2015-04-24 | 2015-04-22 | 18.366 | 3,087 | +2,229 | 0.03% | 56,695 |
| 2015-01-22 | 2015-01-20 | 13.118 | 858 | +343 | 0.01% | 11,255 |
| 2014-11-27 | 2014-11-25 | 18.949 | 515 | -343 | 0.00% | 9,759 |
| 2014-11-26 | 2014-11-24 | 19.532 | 858 | -1,029 | 0.01% | 16,758 |
| 2014-11-25 | 2014-11-21 | 19.823 | 1,887 | +1,715 | 0.02% | 37,406 |
| 2014-11-24 | 2014-11-20 | 17.200 | 172 | -343 | 0.00% | 2,958 |
| 2014-11-21 | 2014-11-19 | 19.532 | 515 | -514 | 0.00% | 10,059 |
| 2014-11-20 | 2014-11-18 | 20.698 | 1,029 | -686 | 0.01% | 21,298 |
| 2014-11-19 | 2014-11-17 | 25.945 | 1,715 | -686 | 0.02% | 44,496 |
| 2014-11-18 | 2014-11-14 | 21.281 | 2,401 | +2,401 | 0.02% | 51,095 |
| 2014-11-17 | 2014-11-13 | 14.867 | 0 | -1,715 | ||
| 2014-11-14 | 2014-11-12 | 13.468 | 1,715 | +1,543 | 0.02% | 23,098 |
| 2014-10-17 | 2014-10-15 | 10.495 | 172 | -171 | 0.00% | 1,805 |
| 2014-10-14 | 2014-10-10 | 10.261 | 343 | +343 | 0.00% | 3,520 |
| 2014-08-27 | 2014-08-25 | 10.378 | 0 | -858 | ||
| 2014-07-07 | 2014-07-03 | 9.620 | 858 | -514 | 0.01% | 8,254 |
| 2014-06-27 | 2014-06-25 | 9.270 | 1,372 | +514 | 0.01% | 12,719 |
| 2014-03-03 | 2014-02-27 | 8.862 | 858 | +515 | 0.01% | 7,604 |
| 2014-02-14 | 2014-02-12 | 9.037 | 343 | +343 | 0.00% | 3,100 |
| 2013-12-19 | 2013-12-17 | 8.629 | 0 | -343 | ||
| 2013-10-23 | 2013-10-21 | 6.763 | 343 | +171 | 0.00% | 2,320 |
| 2013-07-16 | 2013-07-12 | 7.813 | 172 | +172 | 0.00% | 1,344 |
| 2012-10-03 | 2012-09-27 | 10.028 | 0 | -2,058 | ||
| 2012-09-27 | 2012-09-25 | 9.329 | 2,058 | +2,058 | 0.02% | 19,198 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy