History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,000 | +0 | 0.02% | 9,700 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-10-06 | 2025-10-02 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-09-30 | 2025-09-26 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2025-09-26 | 2025-09-24 | 1.170 | 10,000 | +0 | 0.02% | 11,700 |
| 2025-09-25 | 2025-09-23 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-09-22 | 2025-09-18 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2025-09-19 | 2025-09-17 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2025-09-18 | 2025-09-16 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2025-09-17 | 2025-09-15 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2025-09-15 | 2025-09-11 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2025-09-12 | 2025-09-10 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,000 | +0 | 0.02% | 9,700 |
| 2025-09-08 | 2025-09-04 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2025-09-04 | 2025-09-02 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.910 | 10,000 | +0 | 0.02% | 9,100 |
| 2025-09-01 | 2025-08-28 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,000 | +0 | 0.02% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,000 | +0 | 0.02% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,000 | +0 | 0.02% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.495 | 10,000 | +0 | 0.02% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.495 | 10,000 | +0 | 0.02% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.490 | 10,000 | +0 | 0.02% | 4,900 |
| 2025-08-08 | 2025-08-06 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.450 | 10,000 | +0 | 0.02% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10,000 | +0 | 0.02% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,000 | +0 | 0.02% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.405 | 10,000 | +0 | 0.02% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.385 | 10,000 | +0 | 0.02% | 3,850 |
| 2025-07-30 | 2025-07-28 | 0.385 | 10,000 | +0 | 0.02% | 3,850 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,000 | +0 | 0.02% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.410 | 10,000 | +0 | 0.02% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,000 | +0 | 0.02% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.475 | 10,000 | +0 | 0.02% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.485 | 10,000 | +0 | 0.02% | 4,850 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.350 | 10,000 | +0 | 0.02% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.02% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,000 | +0 | 0.02% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.02% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.02% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,000 | +0 | 0.02% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.02% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.315 | 10,000 | +0 | 0.02% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.02% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.320 | 10,000 | +0 | 0.02% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,000 | +0 | 0.02% | 2,950 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,000 | +0 | 0.02% | 2,950 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000 | +0 | 0.02% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,000 | +0 | 0.02% | 2,950 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,000 | +0 | 0.02% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.310 | 10,000 | +0 | 0.02% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,000 | +0 | 0.02% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,000 | +0 | 0.02% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.360 | 10,000 | +0 | 0.02% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,000 | +0 | 0.02% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.370 | 10,000 | +0 | 0.02% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.360 | 10,000 | +0 | 0.02% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,000 | +0 | 0.02% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.440 | 10,000 | +0 | 0.02% | 4,400 |
| 2025-06-09 | 2025-06-05 | 0.231 | 10,000 | +0 | 0.02% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.249 | 10,000 | +0 | 0.02% | 2,490 |
| 2025-06-05 | 2025-06-03 | 0.212 | 10,000 | +0 | 0.02% | 2,120 |
| 2025-06-04 | 2025-06-02 | 0.209 | 10,000 | +0 | 0.02% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.209 | 10,000 | +0 | 0.02% | 2,090 |
| 2025-06-02 | 2025-05-29 | 0.209 | 10,000 | +0 | 0.02% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.204 | 10,000 | +0 | 0.02% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.201 | 10,000 | +0 | 0.02% | 2,010 |
| 2025-05-28 | 2025-05-26 | 0.203 | 10,000 | +0 | 0.02% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.196 | 10,000 | +0 | 0.02% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2025-05-22 | 2025-05-20 | 0.201 | 10,000 | +0 | 0.02% | 2,010 |
| 2025-05-21 | 2025-05-19 | 0.197 | 10,000 | +0 | 0.02% | 1,970 |
| 2025-05-20 | 2025-05-16 | 0.191 | 10,000 | +0 | 0.02% | 1,910 |
| 2025-05-19 | 2025-05-15 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.193 | 10,000 | +0 | 0.02% | 1,930 |
| 2025-05-15 | 2025-05-13 | 0.184 | 10,000 | +0 | 0.02% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.185 | 10,000 | +0 | 0.02% | 1,850 |
| 2025-05-12 | 2025-05-08 | 0.178 | 10,000 | +0 | 0.02% | 1,780 |
| 2025-05-09 | 2025-05-07 | 0.195 | 10,000 | +0 | 0.02% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.195 | 10,000 | +0 | 0.02% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2025-05-06 | 2025-04-30 | 0.194 | 10,000 | +0 | 0.02% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.206 | 10,000 | +0 | 0.02% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.198 | 10,000 | +0 | 0.02% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.215 | 10,000 | +0 | 0.02% | 2,150 |
| 2025-04-28 | 2025-04-24 | 0.214 | 10,000 | +0 | 0.02% | 2,140 |
| 2025-04-25 | 2025-04-23 | 0.214 | 10,000 | +0 | 0.02% | 2,140 |
| 2025-04-24 | 2025-04-22 | 0.230 | 10,000 | +0 | 0.02% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.02% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.02% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.02% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.02% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.240 | 10,000 | +0 | 0.02% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,000 | +0 | 0.02% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.02% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.380 | 10,000 | +0 | 0.02% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,000 | +0 | 0.02% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.510 | 10,000 | +0 | 0.02% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,000 | +0 | 0.02% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.475 | 10,000 | +0 | 0.02% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.540 | 10,000 | +0 | 0.02% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 10,000 | +0 | 0.02% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,000 | +0 | 0.02% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,000 | +0 | 0.02% | 2,650 |
| 2025-03-24 | 2025-03-20 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.220 | 10,000 | +0 | 0.02% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.220 | 10,000 | +0 | 0.02% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.205 | 10,000 | +0 | 0.02% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.181 | 10,000 | +0 | 0.02% | 1,810 |
| 2025-03-06 | 2025-03-04 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2025-02-28 | 2025-02-26 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2025-02-27 | 2025-02-25 | 0.180 | 10,000 | +0 | 0.02% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,000 | +0 | 0.02% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.201 | 10,000 | +0 | 0.02% | 2,010 |
| 2025-02-24 | 2025-02-20 | 0.200 | 10,000 | +0 | 0.02% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.194 | 10,000 | +0 | 0.02% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,000 | +0 | 0.02% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.216 | 10,000 | +0 | 0.02% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.236 | 10,000 | +0 | 0.02% | 2,360 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,000 | +0 | 0.02% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10,000 | +0 | 0.02% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10,000 | +0 | 0.02% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 10,000 | +0 | 0.02% | 4,850 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,000 | +0 | 0.02% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 10,000 | +0 | 0.02% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.570 | 10,000 | +0 | 0.02% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.560 | 10,000 | +0 | 0.02% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.580 | 10,000 | +0 | 0.02% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,000 | -20,800 | 0.02% | 5,700 |
| 2024-08-08 | 2024-08-06 | 1.420 | 30,800 | +15,000 | 0.06% | 43,736 |
| 2024-07-10 | 2024-07-08 | 1.540 | 15,800 | -700 | 0.18% | 24,332 |
| 2024-06-19 | 2024-06-17 | 1.173 | 16,500 | -11,362 | 0.18% | 19,347 |
| 2021-04-29 | 2021-04-27 | 3.020 | 27,862 | -2,195 | 0.26% | 84,149 |
| 2021-03-01 | 2021-02-25 | 3.731 | 30,057 | +2,532 | 0.28% | 112,138 |
| 2021-02-23 | 2021-02-19 | 3.849 | 27,525 | -168 | 0.25% | 105,952 |
| 2021-02-03 | 2021-02-01 | 3.731 | 27,693 | -8,444 | 0.26% | 103,318 |
| 2021-01-28 | 2021-01-26 | 4.738 | 36,137 | +8,444 | 0.33% | 171,202 |
| 2021-01-26 | 2021-01-22 | 5.507 | 27,693 | -3,378 | 0.26% | 152,518 |
| 2021-01-25 | 2021-01-21 | 5.448 | 31,071 | -13,509 | 0.29% | 169,282 |
| 2021-01-22 | 2021-01-20 | 5.448 | 44,580 | -21,952 | 0.41% | 242,882 |
| 2021-01-21 | 2021-01-19 | 5.804 | 66,532 | +3,378 | 0.62% | 386,122 |
| 2021-01-20 | 2021-01-18 | 6.751 | 63,154 | +3,208 | 0.58% | 426,357 |
| 2021-01-19 | 2021-01-15 | 27.537 | 59,946 | -42,047 | 0.55% | 1,650,747 |
| 2021-01-15 | 2021-01-13 | 23.688 | 101,993 | -8,612 | 0.94% | 2,416,004 |
| 2021-01-14 | 2021-01-12 | 23.392 | 110,605 | +54,036 | 1.02% | 2,587,255 |
| 2021-01-13 | 2021-01-11 | 23.096 | 56,569 | +48,970 | 0.52% | 1,306,503 |
| 2021-01-06 | 2021-01-04 | 18.950 | 7,599 | +338 | 0.07% | 144,004 |
| 2020-12-11 | 2020-12-09 | 7.166 | 7,261 | -2,533 | 0.07% | 52,029 |
| 2019-05-28 | 2019-05-24 | 4.856 | 9,794 | -844 | 0.09% | 47,560 |
| 2019-03-20 | 2019-03-18 | 5.922 | 10,638 | +844 | 0.10% | 62,998 |
| 2019-03-01 | 2019-02-27 | 6.040 | 9,794 | -2,195 | 0.09% | 59,160 |
| 2019-01-29 | 2019-01-25 | 5.922 | 11,989 | +675 | 0.11% | 70,999 |
| 2019-01-22 | 2019-01-18 | 6.100 | 11,314 | +676 | 0.10% | 69,011 |
| 2019-01-21 | 2019-01-17 | 6.100 | 10,638 | +844 | 0.10% | 64,888 |
| 2018-12-28 | 2018-12-24 | 7.343 | 9,794 | -1,689 | 0.09% | 71,920 |
| 2018-09-12 | 2018-09-10 | 8.942 | 11,483 | -1,519 | 0.11% | 102,683 |
| 2018-07-19 | 2018-07-17 | 10.600 | 13,002 | +506 | 0.12% | 137,826 |
| 2018-07-13 | 2018-07-11 | 12.436 | 12,496 | +845 | 0.12% | 155,402 |
| 2018-05-31 | 2018-05-29 | 14.805 | 11,651 | +675 | 0.11% | 172,493 |
| 2018-05-14 | 2018-05-10 | 19.839 | 10,976 | +1,689 | 0.10% | 217,749 |
| 2018-05-08 | 2018-05-04 | 21.634 | 9,287 | -120 | 0.09% | 200,913 |
| 2018-04-18 | 2018-04-16 | 23.388 | 9,407 | +513 | 0.09% | 220,009 |
| 2018-04-13 | 2018-04-11 | 26.311 | 8,894 | +343 | 0.08% | 234,013 |
| 2018-03-19 | 2018-03-15 | 27.773 | 8,551 | -856 | 0.08% | 237,487 |
| 2018-02-14 | 2018-02-12 | 29.235 | 9,407 | -513 | 0.09% | 275,012 |
| 2018-02-12 | 2018-02-08 | 29.235 | 9,920 | +855 | 0.09% | 290,009 |
| 2018-02-09 | 2018-02-07 | 28.942 | 9,065 | +3,934 | 0.08% | 262,363 |
| 2018-02-07 | 2018-02-05 | 46.776 | 5,131 | -342 | 0.05% | 240,006 |
| 2018-02-06 | 2018-02-02 | 50.284 | 5,473 | +855 | 0.05% | 275,204 |
| 2018-02-01 | 2018-01-30 | 46.191 | 4,618 | -855 | 0.04% | 213,310 |
| 2018-01-31 | 2018-01-29 | 43.852 | 5,473 | -171 | 0.05% | 240,003 |
| 2018-01-29 | 2018-01-25 | 42.683 | 5,644 | +1,026 | 0.05% | 240,902 |
| 2018-01-24 | 2018-01-22 | 40.344 | 4,618 | -1,026 | 0.04% | 186,309 |
| 2018-01-22 | 2018-01-18 | 35.082 | 5,644 | -171 | 0.05% | 198,001 |
| 2018-01-19 | 2018-01-17 | 37.421 | 5,815 | -1,197 | 0.05% | 217,600 |
| 2018-01-18 | 2018-01-16 | 37.421 | 7,012 | +855 | 0.06% | 262,393 |
| 2018-01-17 | 2018-01-15 | 37.421 | 6,157 | +2,052 | 0.06% | 230,398 |
| 2018-01-16 | 2018-01-12 | 52.038 | 4,105 | -342 | 0.04% | 213,616 |
| 2018-01-15 | 2018-01-11 | 53.792 | 4,447 | +684 | 0.04% | 239,213 |
| 2018-01-12 | 2018-01-10 | 54.961 | 3,763 | +513 | 0.03% | 206,820 |
| 2018-01-10 | 2018-01-08 | 52.623 | 3,250 | -684 | 0.03% | 171,024 |
| 2018-01-08 | 2018-01-04 | 46.191 | 3,934 | +684 | 0.04% | 181,715 |
| 2017-12-11 | 2017-12-07 | 54.377 | 3,250 | -684 | 0.03% | 176,724 |
| 2017-11-28 | 2017-11-24 | 54.961 | 3,934 | +684 | 0.04% | 216,218 |
| 2017-11-27 | 2017-11-23 | 59.054 | 3,250 | -684 | 0.03% | 191,926 |
| 2017-11-21 | 2017-11-17 | 51.453 | 3,934 | +855 | 0.04% | 202,417 |
| 2017-11-17 | 2017-11-15 | 52.038 | 3,079 | +685 | 0.03% | 160,225 |
| 2017-11-16 | 2017-11-14 | 56.716 | 2,394 | -685 | 0.02% | 135,777 |
| 2017-11-14 | 2017-11-10 | 62.562 | 3,079 | +2,395 | 0.03% | 192,630 |
| 2017-11-13 | 2017-11-09 | 63.732 | 684 | -1,197 | 0.01% | 43,593 |
| 2017-11-08 | 2017-11-06 | 63.147 | 1,881 | +342 | 0.02% | 118,780 |
| 2017-11-06 | 2017-11-02 | 64.317 | 1,539 | +684 | 0.01% | 98,983 |
| 2017-11-03 | 2017-11-01 | 64.134 | 855 | -684 | 0.01% | 54,834 |
| 2017-11-02 | 2017-10-31 | 66.466 | 1,539 | +510 | 0.01% | 102,291 |
| 2017-11-01 | 2017-10-30 | 59.470 | 1,029 | +686 | 0.01% | 61,194 |
| 2017-10-26 | 2017-10-24 | 58.303 | 343 | -172 | 0.00% | 19,998 |
| 2017-10-24 | 2017-10-20 | 72.296 | 515 | -343 | 0.00% | 37,233 |
| 2017-10-23 | 2017-10-19 | 71.713 | 858 | -514 | 0.01% | 61,530 |
| 2017-10-17 | 2017-10-13 | 59.470 | 1,372 | -2,744 | 0.01% | 81,592 |
| 2017-10-12 | 2017-10-10 | 47.809 | 4,116 | +857 | 0.04% | 196,781 |
| 2017-10-09 | 2017-10-04 | 50.141 | 3,259 | -343 | 0.03% | 163,410 |
| 2017-10-04 | 2017-09-29 | 45.477 | 3,602 | +343 | 0.03% | 163,807 |
| 2017-09-05 | 2017-09-01 | 41.395 | 3,259 | -1,200 | 0.03% | 134,908 |
| 2017-08-31 | 2017-08-29 | 40.812 | 4,459 | -343 | 0.04% | 181,983 |
| 2017-08-29 | 2017-08-25 | 43.145 | 4,802 | -1,201 | 0.04% | 207,180 |
| 2017-08-25 | 2017-08-22 | 41.979 | 6,003 | -343 | 0.05% | 251,997 |
| 2017-08-24 | 2017-08-21 | 41.395 | 6,346 | -172 | 0.06% | 262,696 |
| 2017-08-21 | 2017-08-17 | 41.395 | 6,518 | -514 | 0.06% | 269,816 |
| 2017-08-18 | 2017-08-16 | 37.314 | 7,032 | -2,573 | 0.06% | 262,394 |
| 2017-07-13 | 2017-07-11 | 30.318 | 9,605 | +1,372 | 0.09% | 291,203 |
| 2017-06-29 | 2017-06-27 | 29.152 | 8,233 | +515 | 0.08% | 240,006 |
| 2017-06-21 | 2017-06-19 | 33.233 | 7,718 | -1,029 | 0.07% | 256,492 |
| 2017-06-07 | 2017-06-05 | 29.735 | 8,747 | +1,543 | 0.08% | 260,090 |
| 2017-05-26 | 2017-05-24 | 32.067 | 7,204 | +1,715 | 0.07% | 231,010 |
| 2017-05-23 | 2017-05-19 | 34.982 | 5,489 | +1,716 | 0.05% | 192,017 |
| 2017-05-04 | 2017-04-28 | 43.728 | 3,773 | -343 | 0.03% | 164,984 |
| 2017-04-27 | 2017-04-25 | 30.901 | 4,116 | +1,715 | 0.04% | 127,188 |
| 2017-04-20 | 2017-04-18 | 29.152 | 2,401 | +343 | 0.02% | 69,993 |
| 2017-04-18 | 2017-04-12 | 34.982 | 2,058 | +343 | 0.02% | 71,993 |
| 2017-03-28 | 2017-03-24 | 53.639 | 1,715 | -515 | 0.02% | 91,991 |
| 2017-03-27 | 2017-03-23 | 54.222 | 2,230 | -857 | 0.02% | 120,916 |
| 2017-03-23 | 2017-03-21 | 53.056 | 3,087 | -343 | 0.03% | 163,784 |
| 2017-03-06 | 2017-03-02 | 33.816 | 3,430 | -858 | 0.03% | 115,989 |
| 2017-03-02 | 2017-02-28 | 29.735 | 4,288 | +858 | 0.04% | 127,503 |
| 2017-02-28 | 2017-02-24 | 32.067 | 3,430 | -1,372 | 0.03% | 109,990 |
| 2017-02-27 | 2017-02-23 | 34.399 | 4,802 | -1,716 | 0.04% | 165,184 |
| 2017-02-24 | 2017-02-22 | 27.694 | 6,518 | +858 | 0.06% | 180,511 |
| 2017-02-23 | 2017-02-21 | 26.528 | 5,660 | +3,430 | 0.05% | 150,149 |
| 2017-02-22 | 2017-02-20 | 27.403 | 2,230 | +1,372 | 0.02% | 61,108 |
| 2017-02-08 | 2017-02-06 | 48.975 | 858 | +858 | 0.01% | 42,020 |
| 2016-05-10 | 2016-05-06 | 90.953 | 0 | -172 | ||
| 2016-04-28 | 2016-04-26 | 83.957 | 172 | +172 | 0.00% | 14,441 |
| 2016-04-05 | 2016-03-31 | 61.219 | 0 | -1,715 | ||
| 2016-03-29 | 2016-03-23 | 53.056 | 1,715 | +1,715 | 0.02% | 90,991 |
| 2016-03-10 | 2016-03-08 | 43.145 | 0 | -1,887 | ||
| 2016-03-03 | 2016-03-01 | 39.063 | 1,887 | -171 | 0.02% | 73,713 |
| 2016-03-02 | 2016-02-29 | 36.148 | 2,058 | -172 | 0.02% | 74,393 |
| 2016-02-23 | 2016-02-19 | 28.860 | 2,230 | -857 | 0.02% | 64,358 |
| 2016-02-22 | 2016-02-18 | 30.318 | 3,087 | +1,029 | 0.03% | 93,591 |
| 2015-05-14 | 2015-05-12 | 29.735 | 2,058 | +1,886 | 0.02% | 61,194 |
| 2015-05-08 | 2015-05-06 | 36.731 | 172 | +172 | 0.00% | 6,318 |
| 2014-12-11 | 2014-12-09 | 16.616 | 0 | -858 | ||
| 2014-11-28 | 2014-11-26 | 18.949 | 858 | -171 | 0.01% | 16,258 |
| 2014-11-25 | 2014-11-21 | 19.823 | 1,029 | +171 | 0.01% | 20,398 |
| 2014-11-21 | 2014-11-19 | 19.532 | 858 | -4,802 | 0.01% | 16,758 |
| 2014-11-20 | 2014-11-18 | 20.698 | 5,660 | +1,372 | 0.05% | 117,149 |
| 2014-11-19 | 2014-11-17 | 25.945 | 4,288 | -1,029 | 0.04% | 111,252 |
| 2014-11-18 | 2014-11-14 | 21.281 | 5,317 | +5,317 | 0.05% | 113,150 |
| 2014-11-17 | 2014-11-13 | 14.867 | 0 | -2,230 | ||
| 2014-11-14 | 2014-11-12 | 13.468 | 2,230 | +1,715 | 0.02% | 30,034 |
| 2014-11-11 | 2014-11-07 | 11.777 | 515 | +515 | 0.00% | 6,065 |
| 2008-08-07 | 2008-08-04 | 18.845 | 0 | -345 | ||
| 2008-08-01 | 2008-07-30 | 20.005 | 345 | -862 | 0.00% | 6,902 |
| 2008-07-30 | 2008-07-28 | 18.845 | 1,207 | +345 | 0.01% | 22,746 |
| 2008-07-22 | 2008-07-18 | 18.845 | 862 | -1,035 | 0.01% | 16,245 |
| 2008-05-30 | 2008-05-28 | 19.135 | 1,897 | +1,897 | 0.02% | 36,299 |
| 2008-05-28 | 2008-05-26 | 17.975 | 0 | -172 | ||
| 2008-05-26 | 2008-05-22 | 18.265 | 172 | -3,105 | 0.00% | 3,142 |
| 2008-05-23 | 2008-05-21 | 18.265 | 3,277 | -1,207 | 0.03% | 59,856 |
| 2008-05-22 | 2008-05-20 | 19.715 | 4,484 | 0.04% | 88,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy