History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,356 | +0 | 0.00% | 26,718 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,356 | +0 | 0.00% | 26,615 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,356 | +0 | 0.00% | 26,304 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,356 | +0 | 0.00% | 26,511 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,356 | +0 | 0.00% | 26,822 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,356 | +6 | 0.00% | 26,822 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,350 | -13 | 0.00% | 27,428 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,363 | +6 | 0.00% | 31,089 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,357 | +6 | 0.00% | 30,760 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,351 | +13 | 0.00% | 25,153 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,338 | +3 | 0.00% | 23,984 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,335 | +6 | 0.00% | 25,734 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,329 | +6 | 0.00% | 23,963 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,323 | +6 | 0.00% | 23,846 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,317 | +3 | 0.00% | 23,832 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,314 | +11 | 0.00% | 23,516 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,303 | +15 | 0.00% | 25,242 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,288 | +12 | 0.00% | 27,057 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,276 | +6 | 0.00% | 26,820 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,270 | +3 | 0.00% | 26,394 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,267 | -15 | 0.00% | 26,181 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,282 | -173 | 0.00% | 24,266 |
| 2024-08-16 | 2024-08-14 | 3.020 | 10,455 | +175 | 0.00% | 31,574 |
| 2024-08-07 | 2024-08-05 | 2.860 | 10,280 | -6 | 0.00% | 29,401 |
| 2024-07-17 | 2024-07-15 | 2.880 | 10,286 | +6 | 0.00% | 29,624 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,280 | +158 | 0.00% | 30,592 |
| 2024-06-19 | 2024-06-17 | 2.854 | 10,122 | -146 | 0.00% | 28,888 |
| 2024-06-18 | 2024-06-14 | 2.925 | 10,268 | +414 | 0.00% | 30,035 |
| 2024-02-01 | 2024-01-30 | 2.143 | 9,854 | -295 | 0.00% | 21,117 |
| 2023-10-16 | 2023-10-12 | 2.742 | 10,149 | +3 | 0.00% | 27,831 |
| 2023-10-11 | 2023-10-09 | 2.671 | 10,146 | +6 | 0.00% | 27,102 |
| 2023-10-10 | 2023-10-06 | 2.570 | 10,140 | +3 | 0.00% | 26,056 |
| 2023-10-04 | 2023-09-29 | 2.671 | 10,137 | +6 | 0.00% | 27,078 |
| 2023-10-03 | 2023-09-28 | 2.732 | 10,131 | +5 | 0.00% | 27,679 |
| 2023-09-28 | 2023-09-26 | 2.773 | 10,126 | +3 | 0.00% | 28,077 |
| 2023-09-27 | 2023-09-25 | 2.834 | 10,123 | +8 | 0.00% | 28,685 |
| 2023-09-20 | 2023-09-18 | 2.905 | 10,115 | +6 | 0.00% | 29,382 |
| 2023-09-15 | 2023-09-13 | 2.935 | 10,109 | +6 | 0.00% | 29,672 |
| 2023-09-12 | 2023-09-07 | 3.108 | 10,103 | +6 | 0.00% | 31,399 |
| 2023-09-11 | 2023-09-06 | 3.128 | 10,097 | -4 | 0.00% | 31,586 |
| 2023-09-07 | 2023-09-05 | 3.159 | 10,101 | +6 | 0.00% | 31,906 |
| 2023-09-06 | 2023-09-04 | 3.149 | 10,095 | +6 | 0.00% | 31,784 |
| 2023-08-30 | 2023-08-28 | 3.138 | 10,089 | +3 | 0.00% | 31,663 |
| 2023-08-18 | 2023-08-16 | 3.382 | 10,086 | -1,969 | 0.00% | 34,112 |
| 2023-08-17 | 2023-08-15 | 3.362 | 12,055 | +492 | 0.00% | 40,527 |
| 2023-08-16 | 2023-08-14 | 3.402 | 11,563 | +985 | 0.00% | 39,342 |
| 2023-08-15 | 2023-08-11 | 3.484 | 10,578 | +531 | 0.00% | 36,850 |
| 2023-08-11 | 2023-08-09 | 3.463 | 10,047 | +2 | 0.00% | 34,797 |
| 2023-08-09 | 2023-08-07 | 3.534 | 10,045 | +2 | 0.00% | 35,504 |
| 2023-08-07 | 2023-08-03 | 3.626 | 10,043 | +4 | 0.00% | 36,415 |
| 2023-08-04 | 2023-08-02 | 3.727 | 10,039 | +2 | 0.00% | 37,420 |
| 2023-08-03 | 2023-08-01 | 3.697 | 10,037 | +4 | 0.00% | 37,107 |
| 2023-08-02 | 2023-07-31 | 3.829 | 10,033 | +4 | 0.00% | 38,416 |
| 2023-08-01 | 2023-07-28 | 3.727 | 10,029 | +4 | 0.00% | 37,383 |
| 2023-07-31 | 2023-07-27 | 3.687 | 10,025 | -2 | 0.00% | 36,960 |
| 2023-07-28 | 2023-07-26 | 3.636 | 10,027 | +4 | 0.00% | 36,459 |
| 2023-07-24 | 2023-07-20 | 3.616 | 10,023 | -2 | 0.00% | 36,240 |
| 2023-07-19 | 2023-07-14 | 3.636 | 10,025 | +2 | 0.00% | 36,451 |
| 2023-07-10 | 2023-07-06 | 3.875 | 10,023 | +2 | 0.00% | 38,838 |
| 2023-07-07 | 2023-07-05 | 3.918 | 10,021 | +486 | 0.00% | 39,258 |
| 2023-06-30 | 2023-06-28 | 4.195 | 9,535 | +2 | 0.00% | 40,001 |
| 2023-06-23 | 2023-06-20 | 3.960 | 9,533 | +2 | 0.00% | 37,754 |
| 2023-06-21 | 2023-06-19 | 3.950 | 9,531 | +2 | 0.00% | 37,644 |
| 2023-06-19 | 2023-06-15 | 3.960 | 9,529 | -2 | 0.00% | 37,738 |
| 2023-06-14 | 2023-06-12 | 3.950 | 9,531 | +2 | 0.00% | 37,644 |
| 2023-06-13 | 2023-06-09 | 3.971 | 9,529 | +2 | 0.00% | 37,839 |
| 2023-06-08 | 2023-06-06 | 3.950 | 9,527 | +2 | 0.00% | 37,628 |
| 2023-06-07 | 2023-06-05 | 3.822 | 9,525 | +2 | 0.00% | 36,400 |
| 2023-05-19 | 2023-05-17 | 3.864 | 9,523 | -235 | 0.00% | 36,799 |
| 2023-05-18 | 2023-05-16 | 3.864 | 9,758 | +2 | 0.00% | 37,707 |
| 2023-05-11 | 2023-05-09 | 3.939 | 9,756 | +4 | 0.00% | 38,428 |
| 2023-05-10 | 2023-05-08 | 3.811 | 9,752 | +2 | 0.00% | 37,163 |
| 2023-05-09 | 2023-05-05 | 3.822 | 9,750 | +2 | 0.00% | 37,260 |
| 2023-05-08 | 2023-05-04 | 3.736 | 9,748 | +2 | 0.00% | 36,420 |
| 2023-04-11 | 2023-04-04 | 3.672 | 9,746 | -6 | 0.00% | 35,788 |
| 2023-04-06 | 2023-04-03 | 3.683 | 9,752 | +49 | 0.00% | 35,914 |
| 2023-03-31 | 2023-03-29 | 3.469 | 9,703 | +2 | 0.00% | 33,662 |
| 2023-03-09 | 2023-03-07 | 4.014 | 9,701 | +64 | 0.00% | 38,937 |
| 2023-03-07 | 2023-03-03 | 4.441 | 9,637 | +6 | 0.00% | 42,795 |
| 2023-03-06 | 2023-03-02 | 4.377 | 9,631 | +4 | 0.00% | 42,151 |
| 2023-03-01 | 2023-02-27 | 4.377 | 9,627 | +3 | 0.00% | 42,134 |
| 2023-02-28 | 2023-02-24 | 4.387 | 9,624 | +4 | 0.00% | 42,223 |
| 2023-02-27 | 2023-02-23 | 4.601 | 9,620 | +6 | 0.00% | 44,260 |
| 2023-02-24 | 2023-02-22 | 4.270 | 9,614 | +9 | 0.00% | 41,051 |
| 2023-02-23 | 2023-02-21 | 4.131 | 9,605 | +4 | 0.00% | 39,679 |
| 2023-02-22 | 2023-02-20 | 4.152 | 9,601 | +4 | 0.00% | 39,868 |
| 2023-02-20 | 2023-02-16 | 3.950 | 9,597 | +3 | 0.00% | 37,905 |
| 2023-02-16 | 2023-02-14 | 3.992 | 9,594 | +4 | 0.00% | 38,302 |
| 2023-02-15 | 2023-02-13 | 3.960 | 9,590 | +4 | 0.00% | 37,979 |
| 2023-02-13 | 2023-02-09 | 3.864 | 9,586 | +2 | 0.00% | 37,043 |
| 2023-02-10 | 2023-02-08 | 3.864 | 9,584 | +2 | 0.00% | 37,035 |
| 2023-02-06 | 2023-02-02 | 4.110 | 9,582 | +1 | 0.00% | 39,380 |
| 2023-02-03 | 2023-02-01 | 4.046 | 9,581 | +2 | 0.00% | 38,762 |
| 2023-02-02 | 2023-01-31 | 3.939 | 9,579 | +4 | 0.00% | 37,731 |
| 2023-01-19 | 2023-01-17 | 4.131 | 9,575 | -2 | 0.00% | 39,555 |
| 2023-01-18 | 2023-01-16 | 4.120 | 9,577 | -2 | 0.00% | 39,461 |
| 2023-01-16 | 2023-01-12 | 4.003 | 9,579 | +53 | 0.00% | 38,345 |
| 2023-01-12 | 2023-01-10 | 4.014 | 9,526 | -2 | 0.00% | 38,234 |
| 2023-01-11 | 2023-01-09 | 4.024 | 9,528 | -2 | 0.00% | 38,344 |
| 2023-01-09 | 2023-01-05 | 4.142 | 9,530 | +4 | 0.00% | 39,471 |
| 2022-12-15 | 2022-12-13 | 3.651 | 9,526 | +93 | 0.00% | 34,777 |
| 2022-12-06 | 2022-12-02 | 3.437 | 9,433 | +10 | 0.00% | 32,424 |
| 2022-11-10 | 2022-11-08 | 3.192 | 9,423 | +3 | 0.00% | 30,076 |
| 2022-09-20 | 2022-09-16 | 4.067 | 9,420 | -3,748 | 0.00% | 38,312 |
| 2022-06-30 | 2022-06-28 | 5.810 | 13,168 | +1,434 | 0.00% | 76,504 |
| 2022-06-24 | 2022-06-22 | 5.594 | 11,734 | +3,339 | 0.00% | 65,642 |
| 2022-05-04 | 2022-04-29 | 6.109 | 8,395 | -58,602 | 0.00% | 51,287 |
| 2022-04-29 | 2022-04-27 | 5.966 | 66,997 | -191 | 0.01% | 399,673 |
| 2022-04-21 | 2022-04-19 | 6.157 | 67,188 | +2 | 0.01% | 413,690 |
| 2022-03-10 | 2022-03-08 | 5.762 | 67,186 | +250 | 0.01% | 387,119 |
| 2022-01-28 | 2022-01-26 | 6.517 | 66,936 | -250 | 0.01% | 436,193 |
| 2022-01-14 | 2022-01-12 | 6.385 | 67,186 | +334 | 0.01% | 428,969 |
| 2021-12-28 | 2021-12-22 | 5.642 | 66,852 | -270 | 0.01% | 377,186 |
| 2021-12-21 | 2021-12-17 | 5.810 | 67,122 | +259 | 0.01% | 389,966 |
| 2021-12-14 | 2021-12-10 | 6.001 | 66,863 | -11 | 0.01% | 401,277 |
| 2021-11-19 | 2021-11-17 | 7.056 | 66,874 | -250 | 0.01% | 471,838 |
| 2021-11-16 | 2021-11-12 | 7.247 | 67,124 | +11 | 0.01% | 486,467 |
| 2021-11-15 | 2021-11-11 | 7.595 | 67,113 | -8,181 | 0.01% | 509,702 |
| 2021-10-28 | 2021-10-26 | 7.295 | 75,294 | +8,348 | 0.01% | 549,285 |
| 2021-10-12 | 2021-10-08 | 7.187 | 66,946 | -8,348 | 0.01% | 481,167 |
| 2021-10-11 | 2021-10-07 | 7.451 | 75,294 | +8,348 | 0.01% | 561,011 |
| 2021-10-08 | 2021-10-06 | 7.223 | 66,946 | -251 | 0.01% | 483,573 |
| 2021-10-04 | 2021-09-29 | 7.235 | 67,197 | -8,348 | 0.01% | 486,191 |
| 2021-09-30 | 2021-09-28 | 7.427 | 75,545 | +8,348 | 0.01% | 561,071 |
| 2021-09-28 | 2021-09-24 | 7.619 | 67,197 | +8,348 | 0.01% | 511,950 |
| 2021-09-21 | 2021-09-17 | 8.505 | 58,849 | +192 | 0.00% | 500,516 |
| 2021-09-20 | 2021-09-16 | 8.445 | 58,657 | -8,348 | 0.00% | 495,370 |
| 2021-09-14 | 2021-09-10 | 8.146 | 67,005 | -8,348 | 0.01% | 545,804 |
| 2021-09-09 | 2021-09-07 | 7.535 | 75,353 | +8,348 | 0.01% | 567,769 |
| 2021-07-28 | 2021-07-26 | 6.768 | 67,005 | +167 | 0.01% | 453,499 |
| 2021-07-20 | 2021-07-16 | 6.756 | 66,838 | -209 | 0.01% | 451,568 |
| 2021-07-15 | 2021-07-13 | 6.708 | 67,047 | +84 | 0.01% | 449,767 |
| 2021-07-09 | 2021-07-07 | 6.864 | 66,963 | -3,339 | 0.01% | 459,632 |
| 2021-06-16 | 2021-06-11 | 9.902 | 70,302 | -1,819 | 0.01% | 696,142 |
| 2021-06-10 | 2021-06-08 | 9.628 | 72,121 | +13,014 | 0.01% | 694,369 |
| 2021-06-07 | 2021-06-03 | 9.654 | 59,107 | +5,358 | 0.00% | 570,617 |
| 2021-06-04 | 2021-06-02 | 9.667 | 53,749 | +53,584 | 0.00% | 519,593 |
| 2021-05-13 | 2021-05-11 | 9.837 | 165 | -6 | 0.00% | 1,623 |
| 2021-03-31 | 2021-03-29 | 10.477 | 171 | -1,531 | 0.00% | 1,792 |
| 2021-03-30 | 2021-03-26 | 9.902 | 1,702 | +1,531 | 0.00% | 16,853 |
| 2021-02-05 | 2021-02-03 | 8.818 | 171 | -765 | 0.00% | 1,508 |
| 2021-02-03 | 2021-02-01 | 8.661 | 936 | +765 | 0.00% | 8,107 |
| 2021-01-29 | 2021-01-27 | 8.766 | 171 | -765 | 0.00% | 1,499 |
| 2021-01-28 | 2021-01-26 | 8.949 | 936 | -383 | 0.00% | 8,376 |
| 2021-01-27 | 2021-01-25 | 9.014 | 1,319 | +1,148 | 0.00% | 11,889 |
| 2021-01-21 | 2021-01-19 | 9.772 | 171 | -765 | 0.00% | 1,671 |
| 2021-01-07 | 2021-01-05 | 9.367 | 936 | -1,914 | 0.00% | 8,767 |
| 2021-01-06 | 2021-01-04 | 9.314 | 2,850 | +1,531 | 0.00% | 26,546 |
| 2021-01-05 | 2020-12-31 | 9.236 | 1,319 | -1,148 | 0.00% | 12,182 |
| 2021-01-04 | 2020-12-29 | 8.962 | 2,467 | +765 | 0.00% | 22,108 |
| 2020-12-23 | 2020-12-21 | 9.197 | 1,702 | -765 | 0.00% | 15,653 |
| 2020-12-22 | 2020-12-18 | 9.301 | 2,467 | +765 | 0.00% | 22,946 |
| 2020-12-21 | 2020-12-17 | 9.314 | 1,702 | -1,531 | 0.00% | 15,853 |
| 2020-12-18 | 2020-12-16 | 9.040 | 3,233 | +1,531 | 0.00% | 29,226 |
| 2020-12-17 | 2020-12-15 | 9.197 | 1,702 | +766 | 0.00% | 15,653 |
| 2020-12-11 | 2020-12-09 | 9.654 | 936 | +765 | 0.00% | 9,036 |
| 2020-12-07 | 2020-12-03 | 10.190 | 171 | -765 | 0.00% | 1,742 |
| 2020-11-30 | 2020-11-26 | 10.281 | 936 | +765 | 0.00% | 9,623 |
| 2020-11-26 | 2020-11-24 | 10.908 | 171 | -765 | 0.00% | 1,865 |
| 2020-11-18 | 2020-11-16 | 10.320 | 936 | +765 | 0.00% | 9,660 |
| 2020-11-17 | 2020-11-13 | 10.268 | 171 | -765 | 0.00% | 1,756 |
| 2020-11-16 | 2020-11-12 | 10.386 | 936 | +918 | 0.00% | 9,721 |
| 2020-11-13 | 2020-11-11 | 10.647 | 18 | -918 | 0.00% | 192 |
| 2020-11-02 | 2020-10-29 | 9.275 | 936 | -1,148 | 0.00% | 8,682 |
| 2020-10-23 | 2020-10-21 | 8.779 | 2,084 | +765 | 0.00% | 18,295 |
| 2020-10-15 | 2020-10-12 | 9.066 | 1,319 | +383 | 0.00% | 11,958 |
| 2020-09-29 | 2020-09-25 | 8.988 | 936 | -766 | 0.00% | 8,413 |
| 2020-09-28 | 2020-09-24 | 9.184 | 1,702 | +766 | 0.00% | 15,631 |
| 2020-09-25 | 2020-09-23 | 9.380 | 936 | -766 | 0.00% | 8,779 |
| 2020-09-23 | 2020-09-21 | 9.641 | 1,702 | +766 | 0.00% | 16,409 |
| 2020-09-16 | 2020-09-14 | 9.967 | 936 | +765 | 0.00% | 9,330 |
| 2020-09-07 | 2020-09-03 | 10.190 | 171 | -765 | 0.00% | 1,742 |
| 2020-09-04 | 2020-09-02 | 9.941 | 936 | +765 | 0.00% | 9,305 |
| 2020-09-03 | 2020-09-01 | 10.137 | 171 | +56 | 0.00% | 1,733 |
| 2020-08-06 | 2020-08-04 | 11.627 | 115 | +71 | 0.00% | 1,337 |
| 2020-07-28 | 2020-07-24 | 11.052 | 44 | -382 | 0.00% | 486 |
| 2020-07-24 | 2020-07-22 | 11.169 | 426 | -8,421 | 0.00% | 4,758 |
| 2020-07-23 | 2020-07-21 | 10.908 | 8,847 | +287 | 0.00% | 96,504 |
| 2020-07-10 | 2020-07-08 | 10.595 | 8,560 | -38,274 | 0.00% | 90,689 |
| 2020-07-09 | 2020-07-07 | 10.555 | 46,834 | -383 | 0.00% | 494,349 |
| 2020-07-08 | 2020-07-06 | 10.947 | 47,217 | +38,134 | 0.00% | 516,896 |
| 2020-06-19 | 2020-06-17 | 10.817 | 9,083 | +382 | 0.00% | 98,247 |
| 2020-06-18 | 2020-06-16 | 10.947 | 8,701 | -382 | 0.00% | 95,252 |
| 2020-06-17 | 2020-06-15 | 10.568 | 9,083 | +382 | 0.00% | 95,993 |
| 2020-06-16 | 2020-06-12 | 10.973 | 8,701 | +7,655 | 0.00% | 95,479 |
| 2020-06-11 | 2020-06-09 | 11.744 | 1,046 | -7,272 | 0.00% | 12,284 |
| 2020-06-10 | 2020-06-08 | 12.985 | 8,318 | +7,655 | 0.00% | 108,009 |
| 2020-06-09 | 2020-06-05 | 13.068 | 663 | -4,286 | 0.00% | 8,664 |
| 2020-06-08 | 2020-06-04 | 12.832 | 4,949 | +4,685 | 0.00% | 63,507 |
| 2020-06-02 | 2020-05-29 | 12.250 | 264 | -721 | 0.00% | 3,234 |
| 2020-06-01 | 2020-05-28 | 12.555 | 985 | +721 | 0.00% | 12,367 |
| 2020-05-26 | 2020-05-22 | 13.110 | 264 | -7,208 | 0.00% | 3,461 |
| 2020-04-17 | 2020-04-15 | 12.388 | 7,472 | -4,325 | 0.00% | 92,566 |
| 2020-04-16 | 2020-04-14 | 12.666 | 11,797 | +4,325 | 0.00% | 149,419 |
| 2020-04-14 | 2020-04-08 | 11.861 | 7,472 | -7,209 | 0.00% | 88,627 |
| 2020-04-03 | 2020-04-01 | 10.904 | 14,681 | -720 | 0.00% | 160,082 |
| 2020-03-31 | 2020-03-27 | 11.043 | 15,401 | -7,209 | 0.00% | 170,069 |
| 2020-03-30 | 2020-03-26 | 10.821 | 22,610 | +14,057 | 0.00% | 244,658 |
| 2020-03-27 | 2020-03-25 | 10.987 | 8,553 | +1,081 | 0.00% | 93,974 |
| 2020-03-26 | 2020-03-24 | 11.556 | 7,472 | +7,208 | 0.00% | 86,347 |
| 2020-01-21 | 2020-01-17 | 16.287 | 264 | +157 | 0.00% | 4,300 |
| 2019-12-20 | 2019-12-18 | 15.399 | 107 | -7,208 | 0.00% | 1,648 |
| 2019-12-19 | 2019-12-17 | 15.454 | 7,315 | +7,208 | 0.00% | 113,048 |
| 2019-12-18 | 2019-12-16 | 15.538 | 107 | -5,046 | 0.00% | 1,663 |
| 2019-12-11 | 2019-12-09 | 14.594 | 5,153 | -227 | 0.00% | 75,204 |
| 2019-12-10 | 2019-12-06 | 14.566 | 5,380 | +33 | 0.00% | 78,367 |
| 2019-12-03 | 2019-11-29 | 14.594 | 5,347 | +1,442 | 0.00% | 78,035 |
| 2019-12-02 | 2019-11-28 | 15.427 | 3,905 | +3,604 | 0.00% | 60,241 |
| 2019-11-14 | 2019-11-12 | 13.817 | 301 | -721 | 0.00% | 4,159 |
| 2019-11-13 | 2019-11-11 | 13.443 | 1,022 | +721 | 0.00% | 13,738 |
| 2019-11-06 | 2019-11-04 | 13.803 | 301 | -361 | 0.00% | 4,155 |
| 2019-11-04 | 2019-10-31 | 13.235 | 662 | -360 | 0.00% | 8,761 |
| 2019-11-01 | 2019-10-30 | 13.249 | 1,022 | +721 | 0.00% | 13,540 |
| 2019-10-31 | 2019-10-29 | 14.067 | 301 | -721 | 0.00% | 4,234 |
| 2019-10-28 | 2019-10-24 | 13.609 | 1,022 | +721 | 0.00% | 13,909 |
| 2019-10-25 | 2019-10-23 | 13.609 | 301 | -721 | 0.00% | 4,096 |
| 2019-10-23 | 2019-10-21 | 13.318 | 1,022 | -6,488 | 0.00% | 13,611 |
| 2019-10-22 | 2019-10-18 | 13.165 | 7,510 | +7,209 | 0.00% | 98,871 |
| 2019-10-11 | 2019-10-09 | 13.179 | 301 | -5,767 | 0.00% | 3,967 |
| 2019-10-10 | 2019-10-08 | 13.193 | 6,068 | +5,767 | 0.00% | 80,055 |
| 2019-10-03 | 2019-09-30 | 13.096 | 301 | -5,019 | 0.00% | 3,942 |
| 2019-10-02 | 2019-09-27 | 13.207 | 5,320 | +5,045 | 0.00% | 70,261 |
| 2019-09-17 | 2019-09-13 | 13.817 | 275 | -5,766 | 0.00% | 3,800 |
| 2019-09-16 | 2019-09-12 | 13.901 | 6,041 | -5,407 | 0.00% | 83,973 |
| 2019-09-13 | 2019-09-11 | 13.568 | 11,448 | +11,173 | 0.00% | 155,322 |
| 2019-09-12 | 2019-09-10 | 14.178 | 275 | -5,766 | 0.00% | 3,899 |
| 2019-09-11 | 2019-09-09 | 13.581 | 6,041 | +5,766 | 0.00% | 82,046 |
| 2019-09-10 | 2019-09-06 | 13.429 | 275 | -7,208 | 0.00% | 3,693 |
| 2019-09-09 | 2019-09-05 | 13.332 | 7,483 | +7,208 | 0.00% | 99,762 |
| 2019-08-22 | 2019-08-20 | 13.360 | 275 | +108 | 0.00% | 3,674 |
| 2019-08-01 | 2019-07-30 | 16.176 | 167 | +73 | 0.00% | 2,701 |
| 2019-07-24 | 2019-07-22 | 17.702 | 94 | -4,325 | 0.00% | 1,664 |
| 2019-07-23 | 2019-07-19 | 17.840 | 4,419 | +4,325 | 0.00% | 78,837 |
| 2019-07-22 | 2019-07-18 | 18.173 | 94 | -7,209 | 0.00% | 1,708 |
| 2019-07-19 | 2019-07-17 | 18.534 | 7,303 | +7,209 | 0.00% | 135,354 |
| 2019-07-17 | 2019-07-15 | 18.562 | 94 | -7,209 | 0.00% | 1,745 |
| 2019-07-16 | 2019-07-12 | 19.255 | 7,303 | +7,209 | 0.00% | 140,622 |
| 2019-07-12 | 2019-07-10 | 18.451 | 94 | -3,605 | 0.00% | 1,734 |
| 2019-07-10 | 2019-07-08 | 18.312 | 3,699 | +3,605 | 0.00% | 67,736 |
| 2019-07-08 | 2019-07-04 | 17.757 | 94 | -7,209 | 0.00% | 1,669 |
| 2019-07-05 | 2019-07-03 | 17.813 | 7,303 | +7,209 | 0.00% | 130,086 |
| 2019-07-04 | 2019-07-02 | 18.090 | 94 | -4,325 | 0.00% | 1,700 |
| 2019-07-03 | 2019-06-28 | 17.396 | 4,419 | +720 | 0.00% | 76,875 |
| 2019-06-27 | 2019-06-25 | 16.370 | 3,699 | +3,605 | 0.00% | 60,552 |
| 2019-06-25 | 2019-06-21 | 17.646 | 94 | -5,046 | 0.00% | 1,659 |
| 2019-06-24 | 2019-06-20 | 17.729 | 5,140 | +5,046 | 0.00% | 91,129 |
| 2019-06-18 | 2019-06-14 | 16.481 | 94 | -4,325 | 0.00% | 1,549 |
| 2019-06-17 | 2019-06-13 | 16.509 | 4,419 | +4,325 | 0.00% | 72,952 |
| 2019-06-13 | 2019-06-11 | 16.148 | 94 | -109 | 0.00% | 1,518 |
| 2019-06-11 | 2019-06-06 | 15.205 | 203 | -7,208 | 0.00% | 3,087 |
| 2019-06-10 | 2019-06-05 | 15.094 | 7,411 | +7,208 | 0.00% | 111,859 |
| 2019-06-06 | 2019-06-04 | 14.899 | 203 | -5,766 | 0.00% | 3,025 |
| 2019-06-05 | 2019-06-03 | 15.177 | 5,969 | +5,766 | 0.00% | 90,591 |
| 2019-06-04 | 2019-05-31 | 14.622 | 203 | -10,930 | 0.00% | 2,968 |
| 2019-05-31 | 2019-05-29 | 13.346 | 11,133 | +3,605 | 0.00% | 148,577 |
| 2019-05-30 | 2019-05-28 | 13.013 | 7,528 | -3,605 | 0.00% | 97,959 |
| 2019-05-29 | 2019-05-27 | 12.139 | 11,133 | +3,605 | 0.00% | 135,140 |
| 2019-05-28 | 2019-05-24 | 14.153 | 7,528 | -5,767 | 0.00% | 106,543 |
| 2019-05-27 | 2019-05-23 | 13.793 | 13,295 | +6,329 | 0.00% | 183,379 |
| 2019-05-21 | 2019-05-17 | 14.138 | 6,966 | -3,335 | 0.00% | 98,485 |
| 2019-05-20 | 2019-05-16 | 14.753 | 10,301 | -3,335 | 0.00% | 151,966 |
| 2019-05-17 | 2019-05-15 | 14.378 | 13,636 | +3,335 | 0.00% | 196,055 |
| 2019-05-15 | 2019-05-10 | 14.528 | 10,301 | +1,334 | 0.00% | 149,650 |
| 2019-05-14 | 2019-05-09 | 14.318 | 8,967 | +8,946 | 0.00% | 128,388 |
| 2019-05-10 | 2019-05-08 | 14.798 | 21 | -67 | 0.00% | 311 |
| 2019-05-09 | 2019-05-07 | 15.292 | 88 | -10,005 | 0.00% | 1,346 |
| 2019-05-08 | 2019-05-06 | 13.388 | 10,093 | +2,001 | 0.00% | 135,128 |
| 2019-05-07 | 2019-05-03 | 14.483 | 8,092 | +4,669 | 0.00% | 117,194 |
| 2019-05-06 | 2019-05-02 | 14.513 | 3,423 | -3,335 | 0.00% | 49,677 |
| 2019-04-30 | 2019-04-26 | 13.388 | 6,758 | +3,335 | 0.00% | 90,478 |
| 2019-04-25 | 2019-04-23 | 13.538 | 3,423 | +3,335 | 0.00% | 46,341 |
| 2019-04-11 | 2019-04-09 | 13.793 | 88 | -241 | 0.00% | 1,214 |
| 2019-03-21 | 2019-03-19 | 10.480 | 329 | +180 | 0.00% | 3,448 |
| 2019-03-15 | 2019-03-13 | 10.345 | 149 | -67 | 0.00% | 1,541 |
| 2019-01-31 | 2019-01-29 | 8.621 | 216 | -107 | 0.00% | 1,862 |
| 2019-01-22 | 2019-01-18 | 8.651 | 323 | +251 | 0.00% | 2,794 |
| 2018-11-30 | 2018-11-28 | 9.310 | 72 | -11 | 0.00% | 670 |
| 2018-08-23 | 2018-08-21 | 11.874 | 83 | -3,335 | 0.00% | 986 |
| 2018-08-21 | 2018-08-17 | 11.079 | 3,418 | -134 | 0.00% | 37,869 |
| 2018-08-10 | 2018-08-08 | 9.805 | 3,552 | -1,334 | 0.00% | 34,828 |
| 2018-07-26 | 2018-07-24 | 8.246 | 4,886 | -40,020 | 0.00% | 40,289 |
| 2018-06-27 | 2018-06-25 | 7.481 | 44,906 | +107 | 0.00% | 335,953 |
| 2018-06-08 | 2018-06-06 | 7.226 | 44,799 | -5,336 | 0.00% | 323,734 |
| 2018-06-07 | 2018-06-05 | 7.211 | 50,135 | +5,336 | 0.00% | 361,542 |
| 2018-05-16 | 2018-05-14 | 7.091 | 44,799 | +1,893 | 0.00% | 317,680 |
| 2018-05-07 | 2018-05-03 | 6.716 | 42,906 | -192 | 0.00% | 288,137 |
| 2017-06-07 | 2017-06-05 | 3.591 | 43,098 | +637 | 0.00% | 154,760 |
| 2016-09-29 | 2016-09-27 | 3.003 | 42,461 | +142 | 0.00% | 127,510 |
| 2016-06-02 | 2016-05-31 | 2.526 | 42,319 | +1,590 | 0.00% | 106,894 |
| 2015-12-03 | 2015-12-01 | 3.516 | 40,729 | -22 | 0.00% | 143,222 |
| 2015-05-28 | 2015-05-26 | 7.509 | 40,751 | +1,776 | 0.00% | 305,988 |
| 2015-01-22 | 2015-01-20 | 7.077 | 38,975 | -1,738 | 0.00% | 275,834 |
| 2015-01-07 | 2015-01-05 | 7.975 | 40,713 | +1,738 | 0.00% | 324,678 |
| 2015-01-05 | 2014-12-31 | 7.819 | 38,975 | +160 | 0.00% | 304,763 |
| 2014-04-23 | 2014-04-17 | 11.661 | 38,815 | +1,124 | 0.00% | 452,623 |
| 2013-05-27 | 2013-05-23 | 7.774 | 37,691 | +1,149 | 0.00% | 293,010 |
| 2012-12-28 | 2012-12-24 | 6.967 | 36,542 | -5,454 | 0.00% | 254,598 |
| 2012-12-04 | 2012-11-30 | 6.124 | 41,996 | +5,454 | 0.00% | 257,178 |
| 2012-05-29 | 2012-05-25 | 6.590 | 36,542 | +2,180 | 0.00% | 240,826 |
| 2012-01-31 | 2012-01-27 | 7.721 | 34,362 | -1,026 | 0.00% | 265,319 |
| 2011-10-31 | 2011-10-27 | 7.897 | 35,388 | -2,564 | 0.00% | 279,451 |
| 2011-10-28 | 2011-10-26 | 7.292 | 37,952 | +2,564 | 0.00% | 276,758 |
| 2011-08-22 | 2011-08-18 | 12.518 | 35,388 | -4,103 | 0.00% | 442,981 |
| 2011-08-19 | 2011-08-17 | 13.142 | 39,491 | +4,103 | 0.00% | 518,982 |
| 2011-08-05 | 2011-08-03 | 13.239 | 35,388 | +1,026 | 0.00% | 468,511 |
| 2011-08-02 | 2011-07-29 | 13.434 | 34,362 | -1,539 | 0.00% | 461,628 |
| 2011-07-11 | 2011-07-07 | 13.707 | 35,901 | +1,026 | 0.00% | 492,103 |
| 2011-05-19 | 2011-05-17 | 11.920 | 34,875 | +703 | 0.00% | 415,702 |
| 2011-05-05 | 2011-05-03 | 12.358 | 34,172 | -1,507 | 0.00% | 422,282 |
| 2011-05-04 | 2011-04-29 | 12.557 | 35,679 | -8,543 | 0.00% | 448,005 |
| 2011-05-03 | 2011-04-28 | 12.437 | 44,222 | +10,804 | 0.01% | 549,996 |
| 2011-04-18 | 2011-04-14 | 10.785 | 33,418 | +754 | 0.00% | 360,430 |
| 2011-04-11 | 2011-04-07 | 9.731 | 32,664 | -7,538 | 0.00% | 317,848 |
| 2011-04-08 | 2011-04-06 | 9.910 | 40,202 | +5,025 | 0.01% | 398,399 |
| 2011-03-03 | 2011-03-01 | 8.517 | 35,177 | -3,015 | 0.00% | 299,601 |
| 2011-03-02 | 2011-02-28 | 8.059 | 38,192 | -50,253 | 0.00% | 307,800 |
| 2011-02-14 | 2011-02-10 | 7.781 | 88,445 | -2,512 | 0.01% | 688,162 |
| 2011-01-17 | 2011-01-13 | 8.238 | 90,957 | +2,512 | 0.01% | 749,337 |
| 2010-06-30 | 2010-06-28 | 7.422 | 88,445 | -5,025 | 0.01% | 656,482 |
| 2010-06-04 | 2010-06-02 | 7.223 | 93,470 | -1,508 | 0.01% | 675,180 |
| 2010-06-03 | 2010-06-01 | 7.084 | 94,978 | +1,508 | 0.01% | 672,843 |
| 2010-04-28 | 2010-04-26 | 8.602 | 93,470 | +2,657 | 0.01% | 804,056 |
| 2010-04-21 | 2010-04-19 | 8.643 | 90,813 | -4,883 | 0.01% | 784,919 |
| 2010-04-08 | 2010-04-01 | 9.073 | 95,696 | +2,442 | 0.01% | 868,285 |
| 2010-04-07 | 2010-03-31 | 8.787 | 93,254 | -4,883 | 0.01% | 819,387 |
| 2010-03-10 | 2010-03-08 | 8.787 | 98,137 | -4,882 | 0.01% | 862,293 |
| 2010-02-04 | 2010-02-02 | 8.316 | 103,019 | +4,882 | 0.01% | 856,659 |
| 2010-01-25 | 2010-01-21 | 8.643 | 98,137 | +24,412 | 0.01% | 848,222 |
| 2009-12-21 | 2009-12-17 | 8.971 | 73,725 | -1,953 | 0.01% | 661,384 |
| 2009-11-02 | 2009-10-29 | 10.056 | 75,678 | -1,953 | 0.01% | 761,054 |
| 2009-10-06 | 2009-10-02 | 10.056 | 77,631 | -1,464 | 0.01% | 780,695 |
| 2009-10-02 | 2009-09-29 | 10.323 | 79,095 | -4,883 | 0.01% | 816,477 |
| 2009-09-24 | 2009-09-22 | 10.753 | 83,978 | -2,929 | 0.01% | 903,003 |
| 2009-09-23 | 2009-09-21 | 10.569 | 86,907 | -4,883 | 0.01% | 918,479 |
| 2009-09-22 | 2009-09-18 | 10.384 | 91,790 | -4,882 | 0.01% | 953,165 |
| 2009-09-21 | 2009-09-17 | 10.302 | 96,672 | +4,882 | 0.01% | 995,940 |
| 2009-09-11 | 2009-09-09 | 9.688 | 91,790 | +4,883 | 0.01% | 889,244 |
| 2009-09-08 | 2009-09-04 | 9.811 | 86,907 | -4,883 | 0.01% | 852,619 |
| 2009-09-01 | 2009-08-28 | 9.544 | 91,790 | +19,530 | 0.01% | 876,084 |
| 2009-08-20 | 2009-08-18 | 9.463 | 72,260 | +2,930 | 0.01% | 683,761 |
| 2009-08-10 | 2009-08-06 | 10.937 | 69,330 | +9,764 | 0.01% | 758,275 |
| 2009-08-07 | 2009-08-05 | 11.019 | 59,566 | +1,953 | 0.01% | 656,365 |
| 2009-07-31 | 2009-07-29 | 11.531 | 57,613 | +2,930 | 0.01% | 664,345 |
| 2009-07-30 | 2009-07-28 | 12.166 | 54,683 | +13,182 | 0.01% | 665,278 |
| 2009-07-24 | 2009-07-22 | 12.105 | 41,501 | -1,464 | 0.01% | 502,355 |
| 2009-07-22 | 2009-07-20 | 12.309 | 42,965 | -21,483 | 0.01% | 528,876 |
| 2009-07-21 | 2009-07-17 | 11.879 | 64,448 | +4,882 | 0.01% | 765,600 |
| 2009-07-20 | 2009-07-16 | 11.306 | 59,566 | +1,465 | 0.01% | 673,445 |
| 2009-07-10 | 2009-07-08 | 10.855 | 58,101 | +14,647 | 0.01% | 630,702 |
| 2009-07-02 | 2009-06-29 | 11.613 | 43,454 | +4,883 | 0.01% | 504,635 |
| 2009-06-25 | 2009-06-23 | 11.593 | 38,571 | +1,953 | 0.01% | 447,138 |
| 2009-06-22 | 2009-06-18 | 11.101 | 36,618 | +1,953 | 0.00% | 406,498 |
| 2009-06-19 | 2009-06-17 | 10.794 | 34,665 | +2,929 | 0.00% | 374,168 |
| 2009-06-18 | 2009-06-16 | 10.794 | 31,736 | +4,883 | 0.00% | 342,553 |
| 2009-06-17 | 2009-06-15 | 11.695 | 26,853 | -65 | 0.00% | 314,046 |
| 2009-06-15 | 2009-06-11 | 12.289 | 26,918 | +9,765 | 0.00% | 330,795 |
| 2009-06-11 | 2009-06-09 | 12.146 | 17,153 | -4,882 | 0.00% | 208,334 |
| 2009-06-09 | 2009-06-05 | 12.935 | 22,035 | +4,882 | 0.00% | 285,029 |
| 2009-06-08 | 2009-06-04 | 12.706 | 17,153 | +314 | 0.00% | 217,942 |
| 2009-06-05 | 2009-06-03 | 13.040 | 16,839 | +4,793 | 0.00% | 219,574 |
| 2009-06-03 | 2009-06-01 | 12.935 | 12,046 | -19,172 | 0.00% | 155,818 |
| 2009-05-26 | 2009-05-22 | 12.101 | 31,218 | +9,586 | 0.00% | 377,761 |
| 2009-05-22 | 2009-05-20 | 12.476 | 21,632 | -3,595 | 0.00% | 269,887 |
| 2009-05-21 | 2009-05-19 | 12.268 | 25,227 | -4,074 | 0.00% | 309,476 |
| 2009-05-18 | 2009-05-14 | 11.976 | 29,301 | +4,793 | 0.00% | 350,896 |
| 2009-05-13 | 2009-05-11 | 12.789 | 24,508 | +9,586 | 0.00% | 313,439 |
| 2009-05-12 | 2009-05-08 | 13.353 | 14,922 | +12,462 | 0.00% | 199,247 |
| 2009-05-11 | 2009-05-07 | 13.540 | 2,460 | -7,189 | 0.00% | 33,309 |
| 2009-05-08 | 2009-05-06 | 13.457 | 9,649 | +7,189 | 0.00% | 129,845 |
| 2008-12-29 | 2008-12-22 | 7.469 | 2,460 | -9,586 | 0.00% | 18,374 |
| 2008-12-23 | 2008-12-19 | 7.824 | 12,046 | +9,586 | 0.00% | 94,245 |
| 2008-12-12 | 2008-12-10 | 7.365 | 2,460 | -14,379 | 0.00% | 18,117 |
| 2008-12-11 | 2008-12-09 | 7.427 | 16,839 | +14,379 | 0.00% | 125,069 |
| 2008-11-04 | 2008-10-31 | 4.214 | 2,460 | -4 | 0.00% | 10,367 |
| 2008-09-12 | 2008-09-10 | 10.014 | 2,464 | -4,793 | 0.00% | 24,676 |
| 2008-08-20 | 2008-08-18 | 9.701 | 7,257 | +67 | 0.00% | 70,404 |
| 2008-08-15 | 2008-08-13 | 10.056 | 7,190 | -4,793 | 0.00% | 72,304 |
| 2008-08-08 | 2008-08-05 | 10.932 | 11,983 | +4,793 | 0.00% | 131,003 |
| 2008-07-23 | 2008-07-21 | 10.849 | 7,190 | -4,793 | 0.00% | 78,004 |
| 2008-07-18 | 2008-07-16 | 10.119 | 11,983 | -221 | 0.00% | 121,253 |
| 2008-07-08 | 2008-07-04 | 9.848 | 12,204 | +4,793 | 0.00% | 120,179 |
| 2008-07-04 | 2008-07-02 | 10.119 | 7,411 | +221 | 0.00% | 74,990 |
| 2008-06-19 | 2008-06-17 | 12.247 | 7,190 | -4,793 | 0.00% | 88,054 |
| 2008-06-18 | 2008-06-16 | 11.934 | 11,983 | +4,793 | 0.00% | 143,003 |
| 2008-06-17 | 2008-06-13 | 11.287 | 7,190 | -10,305 | 0.00% | 81,154 |
| 2008-06-16 | 2008-06-12 | 11.788 | 17,495 | +10,305 | 0.00% | 206,228 |
| 2008-06-13 | 2008-06-11 | 12.768 | 7,190 | -1,438 | 0.00% | 91,805 |
| 2008-06-04 | 2008-06-02 | 14.688 | 8,628 | +1,438 | 0.00% | 126,726 |
| 2008-06-03 | 2008-05-30 | 14.771 | 7,190 | -1,438 | 0.00% | 106,205 |
| 2008-06-02 | 2008-05-29 | 14.041 | 8,628 | -1,437 | 0.00% | 121,146 |
| 2008-05-28 | 2008-05-26 | 13.916 | 10,065 | +1,437 | 0.00% | 140,063 |
| 2008-05-27 | 2008-05-23 | 14.062 | 8,628 | +6,231 | 0.00% | 121,326 |
| 2008-05-26 | 2008-05-22 | 14.709 | 2,397 | -239 | 0.00% | 35,257 |
| 2008-05-23 | 2008-05-21 | 14.625 | 2,636 | -2,397 | 0.00% | 38,552 |
| 2008-05-22 | 2008-05-20 | 14.250 | 5,033 | 0.00% | 71,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy