History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 185,500 +0 0.01% 478,590
2025-10-13 2025-10-09 2.570 185,500 +0 0.01% 476,735
2025-10-10 2025-10-08 2.540 185,500 +0 0.01% 471,170
2025-10-09 2025-10-06 2.560 185,500 +0 0.01% 474,880
2025-10-08 2025-10-03 2.590 185,500 +0 0.01% 480,445
2025-10-06 2025-10-02 2.590 185,500 +0 0.01% 480,445
2025-10-03 2025-09-30 2.650 185,500 +0 0.01% 491,575
2025-10-02 2025-09-29 2.670 185,500 +0 0.01% 495,285
2025-09-30 2025-09-26 2.610 185,500 +0 0.01% 484,155
2025-09-29 2025-09-25 2.620 185,500 +0 0.01% 486,010
2025-09-26 2025-09-24 2.650 185,500 +0 0.01% 491,575
2025-09-25 2025-09-23 2.650 185,500 +0 0.01% 491,575
2025-09-24 2025-09-22 2.660 185,500 +0 0.01% 493,430
2025-09-23 2025-09-19 2.730 185,500 +0 0.01% 506,415
2025-09-22 2025-09-18 2.620 185,500 +0 0.01% 486,010
2025-09-19 2025-09-17 2.660 185,500 +0 0.01% 493,430
2025-09-18 2025-09-16 2.640 185,500 +0 0.01% 489,720
2025-09-17 2025-09-15 2.670 185,500 +0 0.01% 495,285
2025-09-16 2025-09-12 2.760 185,500 +0 0.01% 511,980
2025-09-15 2025-09-11 2.730 185,500 +0 0.01% 506,415
2025-09-12 2025-09-10 2.720 185,500 +0 0.01% 504,560
2025-09-11 2025-09-09 2.730 185,500 +0 0.01% 506,415
2025-09-10 2025-09-08 2.790 185,500 +0 0.01% 517,545
2025-09-09 2025-09-05 2.630 185,500 +0 0.01% 487,865
2025-09-08 2025-09-04 2.620 185,500 +0 0.01% 486,010
2025-09-05 2025-09-03 2.640 185,500 +0 0.01% 489,720
2025-09-04 2025-09-02 2.700 185,500 +0 0.01% 500,850
2025-09-03 2025-09-01 2.720 185,500 +0 0.01% 504,560
2025-09-02 2025-08-29 2.750 185,500 +0 0.01% 510,125
2025-09-01 2025-08-28 2.760 185,500 +0 0.01% 511,980
2025-08-29 2025-08-27 2.890 185,500 +0 0.01% 536,095
2025-08-28 2025-08-26 2.930 185,500 +0 0.01% 543,515
2025-08-27 2025-08-25 2.940 185,500 +0 0.01% 545,370
2025-08-26 2025-08-22 2.820 185,500 +0 0.01% 523,110
2025-08-25 2025-08-21 2.780 185,500 +0 0.01% 515,690
2025-08-22 2025-08-20 2.780 185,500 +0 0.01% 515,690
2025-08-21 2025-08-19 2.770 185,500 +0 0.01% 513,835
2025-08-20 2025-08-18 2.850 185,500 +0 0.01% 528,675
2025-08-19 2025-08-15 2.890 185,500 +0 0.01% 536,095
2025-08-18 2025-08-14 3.000 185,500 +0 0.01% 556,500
2025-08-15 2025-08-13 2.980 185,500 +0 0.01% 552,790
2025-08-14 2025-08-12 2.970 185,500 +0 0.01% 550,935
2025-08-13 2025-08-11 2.840 185,500 +0 0.01% 526,820
2025-08-12 2025-08-08 2.860 185,500 +0 0.01% 530,530
2025-08-11 2025-08-07 2.830 185,500 +0 0.01% 524,965
2025-08-08 2025-08-06 2.840 185,500 +0 0.01% 526,820
2025-08-07 2025-08-05 2.830 185,500 +0 0.01% 524,965
2025-08-06 2025-08-04 2.750 185,500 +0 0.01% 510,125
2025-08-05 2025-08-01 2.640 185,500 +0 0.01% 489,720
2025-08-04 2025-07-31 2.620 185,500 +0 0.01% 486,010
2025-08-01 2025-07-30 2.690 185,500 +0 0.01% 498,995
2025-07-31 2025-07-29 2.670 185,500 +0 0.01% 495,285
2025-07-30 2025-07-28 2.750 185,500 +0 0.01% 510,125
2025-07-29 2025-07-25 2.760 185,500 +0 0.01% 511,980
2025-07-28 2025-07-24 2.710 185,500 +0 0.01% 502,705
2025-07-25 2025-07-23 2.690 185,500 +0 0.01% 498,995
2025-07-24 2025-07-22 2.690 185,500 +0 0.01% 498,995
2025-07-23 2025-07-21 2.630 185,500 +0 0.01% 487,865
2025-07-22 2025-07-18 2.490 185,500 +17,500 0.01% 461,895
2025-03-17 2025-03-13 2.370 168,000 -10,000 0.01% 398,160
2024-10-16 2024-10-14 2.420 178,000 -48,000 0.01% 430,760
2024-10-02 2024-09-27 2.380 226,000 +48,000 0.01% 537,880
2024-07-05 2024-07-03 2.976 178,000 +2,743 0.01% 529,703
2023-07-07 2023-07-05 3.918 175,257 +8,507 0.01% 686,587
2022-11-17 2022-11-15 3.587 166,750 -18,736 0.01% 598,080
2022-11-16 2022-11-14 3.523 185,486 +18,736 0.01% 653,401
2022-07-05 2022-06-30 4.590 166,750 -9,368 0.01% 765,400
2022-07-04 2022-06-29 5.798 176,118 +9,368 0.01% 1,021,103
2022-06-30 2022-06-28 5.810 166,750 +18,157 0.01% 968,786
2022-01-13 2022-01-11 6.373 148,593 -4,174 0.01% 946,957
2022-01-11 2022-01-07 6.229 152,767 +4,174 0.01% 951,597
2021-11-30 2021-11-26 6.025 148,593 -41,740 0.01% 895,337
2021-10-18 2021-10-12 7.080 190,333 +41,740 0.01% 1,347,479
2021-10-08 2021-10-06 7.223 148,593 +1,669 0.01% 1,073,337
2021-09-23 2021-09-20 7.858 146,924 +2,505 0.01% 1,154,561
2021-09-20 2021-09-16 8.445 144,419 -4,174 0.01% 1,219,646
2021-09-17 2021-09-15 8.421 148,593 -20,036 0.01% 1,251,336
2021-09-16 2021-09-14 8.421 168,629 -29,217 0.01% 1,420,064
2021-09-14 2021-09-10 8.146 197,846 +7,513 0.02% 1,611,597
2021-09-13 2021-09-09 7.930 190,333 -6,679 0.01% 1,509,359
2021-09-10 2021-09-08 7.307 197,012 -1,669 0.02% 1,439,603
2021-09-08 2021-09-06 7.702 198,681 -12,939 0.02% 1,530,339
2021-09-01 2021-08-30 6.732 211,620 +417 0.02% 1,424,667
2021-08-20 2021-08-18 6.948 211,203 +8,348 0.02% 1,467,400
2021-08-18 2021-08-16 6.804 202,855 +25,044 0.02% 1,380,239
2021-07-28 2021-07-26 6.768 177,811 -8,348 0.01% 1,203,448
2021-07-27 2021-07-23 7.128 186,159 -6,679 0.01% 1,326,849
2021-07-22 2021-07-20 6.397 192,838 +5,009 0.01% 1,233,543
2021-07-15 2021-07-13 6.708 187,829 +7,513 0.01% 1,260,001
2021-07-06 2021-07-02 7.223 180,316 +25,044 0.01% 1,302,483
2021-06-23 2021-06-21 7.271 155,272 +6,679 0.01% 1,129,021
2021-06-22 2021-06-18 7.511 148,593 +2,504 0.01% 1,116,057
2021-06-21 2021-06-17 7.786 146,089 +1,670 0.01% 1,137,500
2021-06-16 2021-06-11 9.902 144,419 +11,989 0.01% 1,430,061
2021-06-07 2021-06-03 9.654 132,430 -49,374 0.01% 1,278,474
2021-05-27 2021-05-25 9.706 181,804 -19,902 0.02% 1,764,629
2021-05-18 2021-05-14 9.850 201,706 +3,827 0.02% 1,986,787
2021-03-17 2021-03-15 10.203 197,879 +19,903 0.02% 2,018,886
2021-03-15 2021-03-11 10.072 177,976 -98,748 0.01% 1,792,573
2020-12-17 2020-12-15 9.197 276,724 +98,365 0.02% 2,544,958
2020-09-29 2020-09-25 8.988 178,359 -3,827 0.01% 1,603,041
2020-08-11 2020-08-07 11.862 182,186 +36,743 0.02% 2,161,036
2020-08-07 2020-08-05 11.888 145,443 +26,792 0.01% 1,729,001
2020-08-05 2020-08-03 11.757 118,651 +68,894 0.01% 1,395,003
2020-08-04 2020-07-31 11.457 49,757 -3,827 0.00% 570,053
2020-07-24 2020-07-22 11.169 53,584 -74,253 0.00% 598,498
2020-07-22 2020-07-20 11.117 127,837 -72,721 0.01% 1,421,174
2020-07-09 2020-07-07 10.555 200,558 +91,859 0.02% 2,116,959
2020-07-07 2020-07-03 10.399 108,699 +13,778 0.01% 1,130,316
2020-06-30 2020-06-26 10.320 94,921 -3,827 0.01% 979,604
2020-06-24 2020-06-22 10.568 98,748 +3,827 0.01% 1,043,609
2020-06-16 2020-06-12 10.973 94,921 +48,609 0.01% 1,041,604
2020-06-11 2020-06-09 11.744 46,312 -56,264 0.00% 543,894
2020-06-09 2020-06-05 13.068 102,576 +28,330 0.01% 1,340,481
2020-06-04 2020-06-02 12.721 74,246 +30,635 0.01% 944,510
2020-04-09 2020-04-07 11.570 43,611 -18,020 0.00% 504,575
2020-04-06 2020-04-02 10.654 61,631 +7,208 0.01% 656,636
2020-04-02 2020-03-31 10.946 54,423 +3,604 0.00% 595,694
2020-04-01 2020-03-30 10.849 50,819 +7,208 0.00% 551,311
2020-03-25 2020-03-23 10.682 43,611 +21,626 0.00% 465,855
2020-03-19 2020-03-17 11.570 21,985 +21,625 0.00% 254,364
2020-02-17 2020-02-13 15.094 360 -14,417 0.00% 5,434
2020-01-21 2020-01-17 16.287 14,777 -7,208 0.00% 240,668
2020-01-09 2020-01-07 16.009 21,985 -7,209 0.00% 351,962
2019-12-30 2019-12-24 15.343 29,194 -2,523 0.00% 447,933
2019-12-03 2019-11-29 14.594 31,717 -3,604 0.00% 462,884
2019-11-28 2019-11-26 14.705 35,321 +3,604 0.00% 519,401
2019-11-27 2019-11-25 14.483 31,717 -36,042 0.00% 459,364
2019-11-19 2019-11-15 13.470 67,759 -38,204 0.01% 912,746
2019-11-14 2019-11-12 13.817 105,963 -43,250 0.01% 1,464,123
2019-11-01 2019-10-30 13.249 149,213 +65,957 0.01% 1,976,851
2019-10-31 2019-10-29 14.067 83,256 -43,251 0.01% 1,171,163
2019-10-22 2019-10-18 13.165 126,507 +14,417 0.01% 1,665,500
2019-10-21 2019-10-17 13.651 112,090 +39,646 0.01% 1,530,121
2019-10-18 2019-10-16 13.540 72,444 +37,123 0.01% 980,881
2019-10-15 2019-10-11 14.289 35,321 -32,438 0.00% 504,701
2019-09-13 2019-09-11 13.568 67,759 +36,042 0.01% 919,327
2019-08-15 2019-08-13 13.165 31,717 +2,163 0.00% 417,563
2019-05-27 2019-05-23 13.793 29,554 +2,207 0.00% 407,640
2019-05-16 2019-05-14 14.198 27,347 +333 0.00% 388,269
2019-02-25 2019-02-21 10.675 27,014 -667 0.00% 288,365
2018-10-11 2018-10-09 12.444 27,681 -1,000 0.00% 344,455
2018-07-11 2018-07-09 7.166 28,681 -13,340 0.00% 205,539
2018-06-04 2018-05-31 7.121 42,021 +13,340 0.00% 299,249
2018-05-23 2018-05-18 6.897 28,681 +1,000 0.00% 197,799
2018-05-16 2018-05-14 7.091 27,681 +7,558 0.00% 196,293
2018-05-10 2018-05-08 6.637 20,123 +6,388 0.00% 133,562
2018-04-16 2018-04-12 5.667 13,735 +639 0.00% 77,833
2017-06-07 2017-06-05 3.591 13,096 +194 0.00% 47,026
2016-08-12 2016-08-10 2.685 12,902 -630 0.00% 34,645
2016-07-20 2016-07-18 2.495 13,532 +630 0.00% 33,756
2016-07-15 2016-07-13 2.463 12,902 -1,888 0.00% 31,775
2016-07-14 2016-07-12 2.336 14,790 +1,888 0.00% 34,544
2016-07-08 2016-07-06 2.272 12,902 -33,042 0.00% 29,315
2016-07-06 2016-07-04 2.320 45,944 +33,042 0.00% 106,579
2016-07-04 2016-06-29 2.209 12,902 -6,294 0.00% 28,495
2016-06-30 2016-06-28 2.177 19,196 +3,147 0.00% 41,785
2016-06-28 2016-06-24 2.145 16,049 -11,643 0.00% 34,425
2016-06-23 2016-06-21 2.161 27,692 +6,923 0.00% 59,839
2016-06-22 2016-06-20 2.193 20,769 +7,867 0.00% 45,539
2016-06-02 2016-05-31 2.526 12,902 +485 0.00% 32,589
2016-04-27 2016-04-25 2.906 12,417 -60,572 0.00% 36,079
2016-04-25 2016-04-21 2.922 72,989 -7,875 0.01% 213,284
2016-04-22 2016-04-20 2.922 80,864 -52,698 0.01% 236,296
2016-04-19 2016-04-15 2.906 133,562 -37,251 0.01% 388,081
2016-04-18 2016-04-14 2.873 170,813 -7,572 0.02% 490,679
2016-04-15 2016-04-13 2.856 178,385 -76,321 0.02% 509,485
2016-04-14 2016-04-12 2.873 254,706 -121,144 0.03% 731,670
2016-04-13 2016-04-11 2.658 375,850 -126,899 0.04% 999,004
2016-04-08 2016-04-06 2.526 502,749 +3,634 0.05% 1,269,900
2016-04-07 2016-04-05 2.526 499,115 +90,556 0.05% 1,260,721
2016-04-06 2016-04-01 2.592 408,559 -29,983 0.04% 1,058,965
2016-04-05 2016-03-31 2.575 438,542 -6,663 0.05% 1,129,439
2016-03-30 2016-03-24 2.592 445,205 +8,783 0.05% 1,153,949
2016-03-16 2016-03-14 2.641 436,422 -53,607 0.05% 1,152,799
2016-03-09 2016-03-07 2.674 490,029 -34,829 0.05% 1,310,581
2016-03-08 2016-03-04 2.708 524,858 -12,114 0.06% 1,421,061
2016-03-07 2016-03-03 2.658 536,972 +34,829 0.06% 1,427,265
2016-03-04 2016-03-02 2.741 502,143 -163,545 0.05% 1,376,140
2016-02-25 2016-02-23 2.741 665,688 -6,057 0.07% 1,824,340
2016-02-22 2016-02-18 2.608 671,745 -75,110 0.07% 1,752,220
2016-02-18 2016-02-16 2.509 746,855 -90,555 0.08% 1,874,161
2016-02-16 2016-02-12 2.542 837,410 -606 0.09% 2,129,050
2016-02-12 2016-02-05 2.608 838,016 +28,772 0.09% 2,185,931
2016-02-11 2016-02-04 2.625 809,244 -606 0.09% 2,124,240
2016-02-02 2016-01-29 2.658 809,850 -16,051 0.09% 2,152,571
2016-01-27 2016-01-25 2.774 825,901 +2,120 0.09% 2,290,679
2016-01-26 2016-01-22 2.856 823,781 +54,818 0.09% 2,352,799
2016-01-25 2016-01-21 2.823 768,963 -606 0.08% 2,170,844
2016-01-22 2016-01-20 2.823 769,569 +4,846 0.08% 2,172,554
2016-01-21 2016-01-19 2.922 764,723 +32,103 0.08% 2,234,624
2016-01-15 2016-01-13 2.939 732,620 +303 0.08% 2,152,909
2016-01-14 2016-01-12 2.889 732,317 -77,836 0.08% 2,115,749
2016-01-13 2016-01-11 2.939 810,153 -5,451 0.09% 2,380,751
2016-01-07 2016-01-05 3.021 815,604 +5,149 0.09% 2,464,095
2015-12-29 2015-12-24 3.186 810,455 +30,891 0.09% 2,582,339
2015-12-28 2015-12-22 3.038 779,564 +26,046 0.08% 2,368,081
2015-12-22 2015-12-18 2.955 753,518 -3,028 0.08% 2,226,761
2015-12-21 2015-12-17 3.203 756,546 -5,452 0.08% 2,423,059
2015-12-16 2015-12-14 3.021 761,998 +73,595 0.08% 2,302,141
2015-12-07 2015-12-03 3.401 688,403 +12,115 0.07% 2,341,192
2015-12-04 2015-12-02 3.434 676,288 +129,624 0.07% 2,322,320
2015-12-03 2015-12-01 3.516 546,664 -17,566 0.06% 1,922,326
2015-12-02 2015-11-30 3.516 564,230 +162,334 0.06% 1,984,096
2015-11-27 2015-11-25 3.335 401,896 +33,920 0.04% 1,340,269
2015-11-26 2015-11-24 3.417 367,976 +69,355 0.04% 1,257,526
2015-11-23 2015-11-19 3.351 298,621 +36,344 0.03% 1,000,791
2015-11-20 2015-11-18 3.368 262,277 -303 0.03% 883,319
2015-11-17 2015-11-13 3.516 262,580 +72,989 0.03% 923,354
2015-11-16 2015-11-12 3.583 189,591 +2,120 0.02% 679,211
2015-11-04 2015-11-02 3.962 187,471 -110,847 0.02% 742,801
2015-10-28 2015-10-26 4.160 298,318 -7,874 0.03% 1,241,101
2015-10-26 2015-10-22 4.111 306,192 -36,646 0.03% 1,258,694
2015-10-22 2015-10-19 4.111 342,838 +4,240 0.04% 1,409,338
2015-10-14 2015-10-12 4.061 338,598 -46,035 0.04% 1,375,139
2015-10-09 2015-10-07 3.847 384,633 -26,349 0.04% 1,479,549
2015-10-08 2015-10-06 3.847 410,982 +89,950 0.04% 1,580,905
2015-10-07 2015-10-05 3.781 321,032 +30,286 0.03% 1,213,698
2015-10-06 2015-10-02 3.665 290,746 +180,202 0.03% 1,065,599
2015-09-30 2015-09-25 3.748 110,544 +44,217 0.01% 414,274
2015-09-24 2015-09-22 3.913 66,327 +12,721 0.01% 259,517
2015-09-22 2015-09-18 3.863 53,606 +40,886 0.01% 207,089
2015-07-28 2015-07-24 5.382 12,720 -4,240 0.00% 68,459
2015-07-23 2015-07-21 5.432 16,960 -2,726 0.00% 92,119
2015-07-21 2015-07-17 5.498 19,686 +2,726 0.00% 108,225
2015-07-08 2015-07-06 5.564 16,960 -7,875 0.00% 94,359
2015-05-28 2015-05-26 7.509 24,835 -76 0.00% 186,479
2015-05-26 2015-05-21 7.388 24,911 +1,159 0.00% 184,040
2015-05-19 2015-05-15 7.250 23,752 -8,111 0.00% 172,198
2015-04-17 2015-04-15 8.027 31,863 -10,428 0.00% 255,751
2015-04-16 2015-04-14 8.147 42,291 +10,428 0.00% 344,562
2015-04-10 2015-04-08 7.768 31,863 -17,090 0.00% 247,501
2015-03-24 2015-03-20 6.922 48,953 +1,448 0.01% 338,845
2015-03-20 2015-03-18 6.853 47,505 +15,642 0.01% 325,542
2015-03-04 2015-03-02 7.129 31,863 -16,511 0.00% 227,151
2015-01-16 2015-01-14 7.440 48,374 +16,511 0.01% 359,887
2015-01-12 2015-01-08 7.768 31,863 +11,587 0.00% 247,501
2015-01-08 2015-01-06 8.027 20,276 +289 0.00% 162,747
2015-01-07 2015-01-05 7.975 19,987 +8,111 0.00% 159,392
2014-04-25 2014-04-23 10.529 11,876 -23,173 0.00% 125,048
2014-04-23 2014-04-17 11.661 35,049 +1,014 0.00% 408,707
2014-04-17 2014-04-15 11.732 34,035 +22,503 0.00% 399,303
2014-03-20 2014-03-18 10.630 11,532 -1,969 0.00% 122,585
2013-10-21 2013-10-17 7.093 13,501 +11,251 0.00% 95,757
2013-05-27 2013-05-23 7.774 2,250 +68 0.00% 17,492
2013-04-09 2013-04-05 7.151 2,182 -4,090 0.00% 15,603
2013-03-13 2013-03-11 7.554 6,272 -1,364 0.00% 47,379
2013-02-06 2013-02-04 7.701 7,636 -62,994 0.00% 58,802
2012-11-02 2012-10-31 6.032 70,630 -10,908 0.01% 426,054
2012-10-31 2012-10-29 5.941 81,538 +10,908 0.01% 484,378
2012-10-09 2012-10-05 6.161 70,630 -2,182 0.01% 435,119
2012-09-26 2012-09-24 6.051 72,812 -2,181 0.01% 440,551
2012-09-24 2012-09-20 5.794 74,993 -2,727 0.01% 434,498
2012-09-11 2012-09-07 5.647 77,720 +2,727 0.01% 438,897
2012-09-10 2012-09-06 5.372 74,993 -4,909 0.01% 402,873
2012-08-06 2012-08-02 5.757 79,902 -10,908 0.01% 460,010
2012-07-11 2012-07-09 5.684 90,810 +10,908 0.01% 516,149
2012-07-04 2012-06-29 6.289 79,902 -4,636 0.01% 502,495
2012-06-08 2012-06-06 6.014 84,538 -5,454 0.01% 508,400
2012-06-01 2012-05-30 6.087 89,992 +2,727 0.01% 547,799
2012-05-30 2012-05-28 6.863 87,265 -10,908 0.01% 598,931
2012-05-29 2012-05-25 6.590 98,173 +5,857 0.01% 646,998
2012-05-28 2012-05-24 6.551 92,316 +10,257 0.01% 604,798
2012-05-17 2012-05-15 6.473 82,059 +2,564 0.01% 531,201
2012-05-15 2012-05-11 6.727 79,495 +1,026 0.01% 534,753
2012-04-11 2012-04-05 7.858 78,469 -25,643 0.01% 616,591
2012-04-10 2012-04-03 8.014 104,112 +25,643 0.01% 834,328
2012-04-03 2012-03-30 7.604 78,469 -10,257 0.01% 596,701
2012-04-02 2012-03-29 7.624 88,726 +5,128 0.01% 676,429
2012-03-30 2012-03-28 7.546 83,598 -4,102 0.01% 630,814
2012-03-29 2012-03-27 7.663 87,700 +14,360 0.01% 672,026
2012-03-28 2012-03-26 7.585 73,340 +12,309 0.01% 556,269
2012-03-19 2012-03-15 7.799 61,031 +51,287 0.01% 475,998
2012-03-13 2012-03-09 8.267 9,744 -11,796 0.00% 80,556
2012-03-12 2012-03-08 7.994 21,540 +11,796 0.00% 172,196
2012-02-15 2012-02-13 8.150 9,744 -48,467 0.00% 79,416
2012-02-10 2012-02-08 8.228 58,211 +1,026 0.01% 478,974
2012-02-06 2012-02-02 7.702 57,185 +48,466 0.01% 440,427
2011-12-19 2011-12-15 6.668 8,719 -1,795 0.00% 58,142
2011-12-13 2011-12-09 7.000 10,514 -4,103 0.00% 73,596
2011-12-07 2011-12-05 7.214 14,617 +4,103 0.00% 105,452
2011-11-10 2011-11-08 7.702 10,514 -10,257 0.00% 80,977
2011-11-09 2011-11-07 7.858 20,771 +5,129 0.00% 163,214
2011-10-31 2011-10-27 7.897 15,642 +5,128 0.00% 123,521
2011-09-19 2011-09-15 7.331 10,514 -5,128 0.00% 77,081
2011-09-15 2011-09-12 7.214 15,642 +5,128 0.00% 112,847
2011-09-12 2011-09-08 8.365 10,514 -4,103 0.00% 87,947
2011-09-08 2011-09-06 8.521 14,617 +4,616 0.00% 124,547
2011-08-24 2011-08-22 10.315 10,001 +769 0.00% 103,156
2011-08-23 2011-08-19 11.211 9,232 +770 0.00% 103,504
2011-08-09 2011-08-05 12.674 8,462 +1,282 0.00% 107,246
2011-08-05 2011-08-03 13.239 7,180 +769 0.00% 95,058
2011-08-04 2011-08-02 13.337 6,411 +769 0.00% 85,502
2011-07-28 2011-07-26 14.117 5,642 -2,051 0.00% 79,646
2011-07-25 2011-07-21 13.649 7,693 +2,051 0.00% 105,000
2011-07-22 2011-07-20 13.844 5,642 -2,051 0.00% 78,106
2011-07-19 2011-07-15 13.727 7,693 -5,129 0.00% 105,600
2011-07-12 2011-07-08 13.454 12,822 -2,308 0.00% 172,504
2011-07-11 2011-07-07 13.707 15,130 -3,077 0.00% 207,390
2011-07-07 2011-07-05 12.674 18,207 +3,077 0.00% 230,752
2011-06-29 2011-06-27 11.913 15,130 +3,590 0.00% 180,250
2011-06-15 2011-06-13 11.114 11,540 +257 0.00% 128,255
2011-06-13 2011-06-09 11.114 11,283 +769 0.00% 125,399
2011-06-08 2011-06-03 12.011 10,514 -17,950 0.00% 126,282
2011-06-07 2011-06-02 12.108 28,464 +5,128 0.00% 344,653
2011-06-02 2011-05-31 11.874 23,336 +770 0.00% 277,101
2011-05-31 2011-05-27 11.991 22,566 +2,564 0.00% 270,598
2011-05-30 2011-05-26 11.543 20,002 +10,258 0.00% 230,882
2011-05-20 2011-05-18 11.840 9,744 +512 0.00% 115,371
2011-05-19 2011-05-17 11.920 9,232 -12,377 0.00% 110,043
2011-05-11 2011-05-06 11.960 21,609 +252 0.00% 258,434
2011-05-06 2011-05-04 11.940 21,357 -15,076 0.00% 254,995
2011-05-04 2011-04-29 12.557 36,433 -1,005 0.00% 457,473
2011-05-03 2011-04-28 12.437 37,438 +6,030 0.00% 465,622
2011-04-29 2011-04-27 12.895 31,408 -18,342 0.00% 405,001
2011-04-28 2011-04-26 12.218 49,750 -22,111 0.01% 607,858
2011-04-27 2011-04-21 12.039 71,861 +50,252 0.01% 865,146
2011-04-26 2011-04-20 11.860 21,609 -2,512 0.00% 256,284
2011-04-19 2011-04-15 11.124 24,121 -9,800 0.00% 268,317
2011-04-18 2011-04-14 10.785 33,921 -11,306 0.00% 365,855
2011-04-08 2011-04-06 9.910 45,227 +1,507 0.01% 448,196
2011-04-06 2011-04-01 9.751 43,720 -5,025 0.01% 426,302
2011-03-17 2011-03-15 8.537 48,745 -5,025 0.01% 416,129
2011-03-15 2011-03-11 8.616 53,770 +1,507 0.01% 463,307
2011-03-09 2011-03-07 8.597 52,263 -22,613 0.01% 449,282
2011-03-04 2011-03-02 8.318 74,876 +5,025 0.01% 622,816
2011-03-02 2011-02-28 8.059 69,851 -5,025 0.01% 562,948
2011-01-12 2011-01-10 8.398 74,876 -8,041 0.01% 628,776
2011-01-11 2011-01-07 8.258 82,917 -7,538 0.01% 684,751
2011-01-10 2011-01-06 7.940 90,455 -2,512 0.01% 718,202
2011-01-07 2011-01-05 7.621 92,967 -5,026 0.01% 708,547
2011-01-06 2011-01-04 7.602 97,993 -15,076 0.01% 744,902
2011-01-03 2010-12-29 7.363 113,069 -5,025 0.01% 832,504
2010-12-30 2010-12-28 7.204 118,094 +5,025 0.02% 850,702
2010-12-28 2010-12-22 7.482 113,069 +15,076 0.01% 846,004
2010-12-21 2010-12-17 7.602 97,993 -169,854 0.01% 744,902
2010-12-20 2010-12-16 7.482 267,847 -8,291 0.03% 2,004,082
2010-12-16 2010-12-14 7.562 276,138 -10,051 0.04% 2,088,097
2010-12-15 2010-12-13 7.522 286,189 -100,505 0.04% 2,152,710
2010-12-14 2010-12-10 7.303 386,694 -20,101 0.05% 2,824,063
2010-12-13 2010-12-09 7.184 406,795 +20,101 0.05% 2,922,292
2010-12-09 2010-12-07 7.621 386,694 -155,030 0.05% 2,947,183
2010-12-08 2010-12-06 7.462 541,724 -5,025 0.07% 4,042,502
2010-12-07 2010-12-03 7.064 546,749 +7,035 0.07% 3,862,400
2010-11-25 2010-11-23 6.885 539,714 +40,956 0.07% 3,716,042
2010-11-23 2010-11-19 7.005 498,758 +12,061 0.06% 3,493,602
2010-11-18 2010-11-16 7.025 486,697 +25,126 0.06% 3,418,804
2010-11-17 2010-11-15 7.064 461,571 +43,720 0.06% 3,260,677
2010-11-16 2010-11-12 7.124 417,851 +60,806 0.05% 2,976,770
2010-11-15 2010-11-11 7.323 357,045 +48,996 0.05% 2,614,638
2010-11-12 2010-11-10 7.303 308,049 +36,685 0.04% 2,249,711
2010-11-11 2010-11-09 7.343 271,364 -28,644 0.03% 1,992,597
2010-11-09 2010-11-05 7.204 300,008 +4,271 0.04% 2,161,137
2010-11-08 2010-11-04 7.283 295,737 +55,781 0.04% 2,153,910
2010-11-01 2010-10-28 6.965 239,956 +50,252 0.03% 1,671,247
2010-10-29 2010-10-27 6.985 189,704 +5,025 0.02% 1,325,026
2010-10-28 2010-10-26 7.164 184,679 +30,152 0.02% 1,323,003
2010-10-27 2010-10-25 7.522 154,527 +40,202 0.02% 1,162,350
2010-10-22 2010-10-20 7.920 114,325 +27,137 0.01% 905,451
2010-10-21 2010-10-19 8.338 87,188 -100,506 0.01% 726,962
2010-10-20 2010-10-18 8.019 187,694 +8,041 0.02% 1,505,207
2010-10-18 2010-10-14 8.159 179,653 -17,086 0.02% 1,465,748
2010-10-15 2010-10-13 8.238 196,739 +35,177 0.03% 1,620,808
2010-10-13 2010-10-11 7.403 161,562 -5,026 0.02% 1,195,978
2010-10-08 2010-10-06 7.442 166,588 +50,253 0.02% 1,239,813
2010-10-06 2010-10-04 7.582 116,335 +42,715 0.01% 882,016
2010-10-05 2010-09-30 7.602 73,620 +5,025 0.01% 559,629
2010-09-30 2010-09-28 7.104 68,595 -5,025 0.01% 487,306
2010-09-14 2010-09-10 6.885 73,620 -10,051 0.01% 506,889
2010-09-08 2010-09-06 7.064 83,671 +10,051 0.01% 591,077
2010-05-19 2010-05-17 6.746 73,620 -5,025 0.01% 496,634
2010-05-07 2010-05-05 6.726 78,645 +5,025 0.01% 528,967
2010-05-06 2010-05-04 7.084 73,620 -15,076 0.01% 521,539
2010-05-03 2010-04-29 7.522 88,696 +15,076 0.01% 667,170
2010-04-28 2010-04-26 8.602 73,620 +2,092 0.01% 633,300
2010-04-27 2010-04-23 8.541 71,528 -2,197 0.01% 610,909
2010-04-09 2010-04-07 9.094 73,725 -34,177 0.01% 670,444
2010-04-08 2010-04-01 9.073 107,902 +34,177 0.01% 979,034
2010-02-23 2010-02-19 8.316 73,725 -4,882 0.01% 613,063
2010-02-04 2010-02-02 8.316 78,607 +4,882 0.01% 653,660
2010-01-28 2010-01-26 8.316 73,725 +4,883 0.01% 613,063
2010-01-27 2010-01-25 8.541 68,842 +2,197 0.01% 587,969
2010-01-22 2010-01-20 9.053 66,645 +14,647 0.01% 603,329
2010-01-19 2010-01-15 9.360 51,998 -3,662 0.01% 486,707
2010-01-13 2010-01-11 9.606 55,660 -5,859 0.01% 534,664
2010-01-06 2010-01-04 9.401 61,519 -4,882 0.01% 578,344
2009-12-23 2009-12-21 8.807 66,401 -2,441 0.01% 584,800
2009-12-11 2009-12-09 9.176 68,842 +4,882 0.01% 631,678
2009-12-08 2009-12-04 9.442 63,960 -4,882 0.01% 603,912
2009-12-07 2009-12-03 9.770 68,842 -4,883 0.01% 672,568
2009-12-04 2009-12-02 9.852 73,725 -6,835 0.01% 726,314
2009-12-03 2009-12-01 9.544 80,560 +4,882 0.01% 768,900
2009-12-01 2009-11-27 8.889 75,678 -4,882 0.01% 672,704
2009-11-30 2009-11-26 9.524 80,560 -976 0.01% 767,250
2009-11-27 2009-11-25 9.585 81,536 +1,952 0.01% 781,555
2009-11-19 2009-11-17 9.831 79,584 +2,442 0.01% 782,405
2009-11-18 2009-11-16 9.954 77,142 +1,953 0.01% 767,877
2009-11-17 2009-11-13 9.831 75,189 +2,441 0.01% 739,197
2009-11-16 2009-11-12 9.934 72,748 +7,324 0.01% 722,649
2009-11-12 2009-11-10 9.975 65,424 -4,883 0.01% 652,575
2009-11-02 2009-10-29 10.056 70,307 -4,882 0.01% 707,041
2009-10-30 2009-10-28 10.323 75,189 +3,906 0.01% 776,157
2009-10-29 2009-10-27 10.425 71,283 -245 0.01% 743,136
2009-10-27 2009-10-22 10.528 71,528 +3,418 0.01% 753,015
2009-10-20 2009-10-16 10.200 68,110 -1,465 0.01% 694,712
2009-10-12 2009-10-08 10.097 69,575 -4,882 0.01% 702,530
2009-10-08 2009-10-06 9.995 74,457 -3,906 0.01% 744,200
2009-09-30 2009-09-28 9.975 78,363 -732 0.01% 781,636
2009-09-28 2009-09-24 10.282 79,095 -6,836 0.01% 813,237
2009-09-25 2009-09-23 10.630 85,931 +4,883 0.01% 913,444
2009-09-24 2009-09-22 10.753 81,048 +1,220 0.01% 871,498
2009-09-23 2009-09-21 10.569 79,828 +17,821 0.01% 843,664
2009-09-22 2009-09-18 10.384 62,007 +10,253 0.01% 643,892
2009-09-18 2009-09-16 10.179 51,754 -4,882 0.01% 526,823
2009-09-17 2009-09-15 10.179 56,636 -4,883 0.01% 576,519
2009-09-10 2009-09-08 9.995 61,519 -24,412 0.01% 614,885
2009-09-08 2009-09-04 9.811 85,931 +4,883 0.01% 843,043
2009-08-28 2009-08-26 10.241 81,048 -7,324 0.01% 829,998
2009-08-26 2009-08-24 10.118 88,372 +4,883 0.01% 894,141
2009-08-25 2009-08-21 10.036 83,489 +29,782 0.01% 837,896
2009-08-24 2009-08-20 10.282 53,707 -9,765 0.01% 552,203
2009-08-21 2009-08-19 9.667 63,472 -4,882 0.01% 613,605
2009-08-19 2009-08-17 9.606 68,354 +4,882 0.01% 656,601
2009-08-18 2009-08-14 10.323 63,472 +1,953 0.01% 655,205
2009-08-11 2009-08-07 10.855 61,519 -7,323 0.01% 667,805
2009-08-07 2009-08-05 11.019 68,842 +18,553 0.01% 758,578
2009-08-06 2009-08-04 11.367 50,289 +4,882 0.01% 571,650
2009-08-05 2009-08-03 11.470 45,407 +2,442 0.01% 520,805
2009-08-04 2009-07-31 11.654 42,965 +11,717 0.01% 500,716
2009-07-31 2009-07-29 11.531 31,248 +4,883 0.00% 360,326
2009-07-27 2009-07-23 11.900 26,365 +4,882 0.00% 313,739
2009-07-20 2009-07-16 11.306 21,483 -2,441 0.00% 242,884
2009-07-16 2009-07-14 11.326 23,924 -976 0.00% 270,971
2009-07-14 2009-07-10 11.162 24,900 -1,953 0.00% 277,946
2009-07-13 2009-07-09 11.367 26,853 +1,953 0.00% 305,246
2009-06-25 2009-06-23 11.593 24,900 -4,883 0.00% 288,656
2009-06-22 2009-06-18 11.101 29,783 -4,882 0.00% 330,622
2009-06-18 2009-06-16 10.794 34,665 +4,882 0.00% 374,168
2009-06-09 2009-06-05 12.935 29,783 +4,883 0.00% 385,252
2009-06-08 2009-06-04 12.706 24,900 +455 0.00% 316,374
2009-06-03 2009-06-01 12.935 24,445 -4,793 0.00% 316,203
2009-06-02 2009-05-29 12.894 29,238 +11,504 0.00% 376,982
2009-05-26 2009-05-22 12.101 17,734 -1,918 0.00% 214,595
2009-05-20 2009-05-18 12.518 19,652 -4,793 0.00% 246,004
2009-05-19 2009-05-15 12.309 24,445 +6,711 0.00% 300,903
2009-05-18 2009-05-14 11.976 17,734 +4,793 0.00% 212,375
2009-05-15 2009-05-13 12.601 12,941 -4,793 0.00% 163,076
2009-05-14 2009-05-12 12.393 17,734 +4,793 0.00% 219,775
2009-05-13 2009-05-11 12.789 12,941 +2,396 0.00% 165,506
2009-05-12 2009-05-08 13.353 10,545 +4,793 0.00% 140,803
2009-05-11 2009-05-07 13.540 5,752 -4,793 0.00% 77,884
2009-05-08 2009-05-06 13.457 10,545 +4,793 0.00% 141,903
2009-05-07 2009-05-05 13.770 5,752 -23,965 0.00% 79,204
2009-05-06 2009-05-04 14.104 29,717 -7,190 0.00% 419,118
2009-05-05 2009-04-30 12.351 36,907 +31,155 0.00% 455,842
2009-04-30 2009-04-28 10.995 5,752 -10,065 0.00% 63,243
2009-04-28 2009-04-24 13.269 15,817 -959 0.00% 209,877
2009-04-23 2009-04-21 12.518 16,776 -1,438 0.00% 210,002
2009-04-20 2009-04-16 11.579 18,214 +2,397 0.00% 210,903
2009-04-17 2009-04-15 10.432 15,817 -719 0.00% 164,998
2009-04-15 2009-04-09 9.409 16,536 +479 0.00% 155,593
2009-04-14 2009-04-08 9.055 16,057 -5,752 0.00% 145,391
2009-04-07 2009-04-03 8.909 21,809 +5,752 0.00% 194,289
2009-03-25 2009-03-23 8.888 16,057 -2,876 0.00% 142,711
2009-03-18 2009-03-16 8.178 18,933 +2,876 0.00% 154,842
2009-03-17 2009-03-13 7.719 16,057 -4,793 0.00% 123,951
2009-03-06 2009-03-04 7.094 20,850 +4,793 0.00% 147,900
2008-12-03 2008-12-01 7.406 16,057 -4,793 0.00% 118,926
2008-12-02 2008-11-28 7.094 20,850 +4,793 0.00% 147,900
2008-11-18 2008-11-14 6.781 16,057 -4,793 0.00% 108,876
2008-11-13 2008-11-11 6.468 20,850 +2,397 0.00% 134,850
2008-11-12 2008-11-10 6.676 18,453 -19,173 0.00% 123,197
2008-11-07 2008-11-05 4.903 37,626 +19,173 0.01% 184,476
2008-08-04 2008-07-31 11.350 18,453 -4,793 0.00% 209,435
2008-07-30 2008-07-28 11.037 23,246 -2,397 0.00% 256,560
2008-07-29 2008-07-25 11.037 25,643 -7,190 0.00% 283,015
2008-07-22 2008-07-18 10.640 32,833 -2,396 0.00% 349,353
2008-07-08 2008-07-04 9.848 35,229 -4,793 0.00% 346,918
2008-07-04 2008-07-02 10.119 40,022 -240 0.01% 404,972
2008-07-02 2008-06-27 10.891 40,262 +240 0.01% 438,480
2008-06-20 2008-06-18 12.539 40,022 -5,752 0.01% 501,831
2008-06-16 2008-06-12 11.788 45,774 +4,793 0.01% 539,575
2008-06-13 2008-06-11 12.768 40,981 +959 0.01% 523,261
2008-06-12 2008-06-10 13.311 40,022 +958 0.01% 532,726
2008-06-05 2008-06-03 14.124 39,064 +1,199 0.01% 551,759
2008-06-04 2008-06-02 14.688 37,865 +239 0.01% 556,154
2008-06-03 2008-05-30 14.771 37,626 -7,189 0.01% 555,783
2008-05-30 2008-05-28 13.707 44,815 -1,918 0.01% 614,290
2008-05-29 2008-05-27 13.770 46,733 -479 0.01% 643,505
2008-05-28 2008-05-26 13.916 47,212 -4,793 0.01% 656,996
2008-05-27 2008-05-23 14.062 52,005 -9,586 0.01% 731,289
2008-05-26 2008-05-22 14.709 61,591 +6,710 0.01% 905,922
2008-05-23 2008-05-21 14.625 54,881 +240 0.01% 802,647
2008-05-22 2008-05-20 14.250 54,641 0.01% 778,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top