History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-10-13 | 2025-10-09 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-10-10 | 2025-10-08 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-10-09 | 2025-10-06 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-10-06 | 2025-10-02 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-10-02 | 2025-09-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-09-30 | 2025-09-26 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-09-29 | 2025-09-25 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-26 | 2025-09-24 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-09-25 | 2025-09-23 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-09-24 | 2025-09-22 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-09-23 | 2025-09-19 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-22 | 2025-09-18 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-19 | 2025-09-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-09-18 | 2025-09-16 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-09-17 | 2025-09-15 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-09-16 | 2025-09-12 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-15 | 2025-09-11 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-12 | 2025-09-10 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-09-11 | 2025-09-09 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-10 | 2025-09-08 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2025-09-09 | 2025-09-05 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-09-08 | 2025-09-04 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-05 | 2025-09-03 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-09-04 | 2025-09-02 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-09-02 | 2025-08-29 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-08-29 | 2025-08-27 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-28 | 2025-08-26 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-08-27 | 2025-08-25 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-08-26 | 2025-08-22 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-25 | 2025-08-21 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-22 | 2025-08-20 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-21 | 2025-08-19 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-08-20 | 2025-08-18 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-18 | 2025-08-14 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-08-14 | 2025-08-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-12 | 2025-08-08 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-11 | 2025-08-07 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-08 | 2025-08-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-07 | 2025-08-05 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-06 | 2025-08-04 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-08-04 | 2025-07-31 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-08-01 | 2025-07-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-31 | 2025-07-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-07-30 | 2025-07-28 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-07-28 | 2025-07-24 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-07-25 | 2025-07-23 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-24 | 2025-07-22 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-23 | 2025-07-21 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-07-22 | 2025-07-18 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-07-21 | 2025-07-17 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-07-18 | 2025-07-16 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-07-17 | 2025-07-15 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-07-16 | 2025-07-14 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-07-15 | 2025-07-11 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-07-11 | 2025-07-09 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-07-10 | 2025-07-08 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-07-08 | 2025-07-04 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-07 | 2025-07-03 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-07-04 | 2025-07-02 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-07-03 | 2025-06-30 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-07-02 | 2025-06-27 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-06-30 | 2025-06-26 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-06-27 | 2025-06-25 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-06-26 | 2025-06-24 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-06-25 | 2025-06-23 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-06-24 | 2025-06-20 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-06-20 | 2025-06-18 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-06-19 | 2025-06-17 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-18 | 2025-06-16 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-06-17 | 2025-06-13 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-06-16 | 2025-06-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-13 | 2025-06-11 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-06-12 | 2025-06-10 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-06-11 | 2025-06-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-10 | 2025-06-06 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-06-09 | 2025-06-05 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-06-06 | 2025-06-04 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-06-05 | 2025-06-03 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-06-03 | 2025-05-30 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-06-02 | 2025-05-29 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-30 | 2025-05-28 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-05-29 | 2025-05-27 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-05-28 | 2025-05-26 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-05-27 | 2025-05-23 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-05-26 | 2025-05-22 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-23 | 2025-05-21 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-21 | 2025-05-19 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-05-20 | 2025-05-16 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-19 | 2025-05-15 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-05-16 | 2025-05-14 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-15 | 2025-05-13 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-14 | 2025-05-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-13 | 2025-05-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-12 | 2025-05-08 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-09 | 2025-05-07 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-08 | 2025-05-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-07 | 2025-05-02 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-06 | 2025-04-30 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-05-02 | 2025-04-29 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-29 | 2025-04-25 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-28 | 2025-04-24 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-04-24 | 2025-04-22 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-23 | 2025-04-17 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-04-22 | 2025-04-16 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-04-17 | 2025-04-15 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-16 | 2025-04-14 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-04-15 | 2025-04-11 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-04-11 | 2025-04-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-04-10 | 2025-04-08 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-04-09 | 2025-04-07 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2025-04-08 | 2025-04-03 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-04-07 | 2025-04-02 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-04-03 | 2025-04-01 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-04-02 | 2025-03-31 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-04-01 | 2025-03-28 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-31 | 2025-03-27 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-03-28 | 2025-03-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-27 | 2025-03-25 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-03-26 | 2025-03-24 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-03-24 | 2025-03-20 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-03-21 | 2025-03-19 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-03-20 | 2025-03-18 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-03-19 | 2025-03-17 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-03-18 | 2025-03-14 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-03-17 | 2025-03-13 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-03-14 | 2025-03-12 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-03-13 | 2025-03-11 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-03-11 | 2025-03-07 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-03-10 | 2025-03-06 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-03-07 | 2025-03-05 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-03-06 | 2025-03-04 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-03-05 | 2025-03-03 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-03-04 | 2025-02-28 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-03-03 | 2025-02-27 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-02-28 | 2025-02-26 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-27 | 2025-02-25 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-26 | 2025-02-24 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-25 | 2025-02-21 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-02-24 | 2025-02-20 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-21 | 2025-02-19 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-20 | 2025-02-18 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-19 | 2025-02-17 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-18 | 2025-02-14 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-02-17 | 2025-02-13 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-14 | 2025-02-12 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-13 | 2025-02-11 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-12 | 2025-02-10 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-02-11 | 2025-02-07 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-02-10 | 2025-02-06 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-02-07 | 2025-02-05 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-02-06 | 2025-02-04 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-02-05 | 2025-02-03 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-02-04 | 2025-01-28 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-03 | 2025-01-24 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-01-27 | 2025-01-23 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2025-01-24 | 2025-01-22 | 2.160 | 28,000 | +0 | 0.00% | 60,480 |
| 2025-01-23 | 2025-01-21 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-22 | 2025-01-20 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2025-01-21 | 2025-01-17 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-20 | 2025-01-16 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2025-01-17 | 2025-01-15 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-16 | 2025-01-14 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-15 | 2025-01-13 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-14 | 2025-01-10 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-13 | 2025-01-09 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2025-01-10 | 2025-01-08 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-01-09 | 2025-01-07 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-01-08 | 2025-01-06 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-01-07 | 2025-01-03 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-01-06 | 2025-01-02 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-01-03 | 2024-12-31 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-01-02 | 2024-12-27 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-30 | 2024-12-24 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-27 | 2024-12-20 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-12-23 | 2024-12-19 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-12-20 | 2024-12-18 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-19 | 2024-12-17 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-18 | 2024-12-16 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-12-17 | 2024-12-13 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-12-16 | 2024-12-12 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-12-13 | 2024-12-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-12-12 | 2024-12-10 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-11 | 2024-12-09 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-12-10 | 2024-12-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-12-09 | 2024-12-05 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-06 | 2024-12-04 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-12-05 | 2024-12-03 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2024-12-04 | 2024-12-02 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-12-03 | 2024-11-29 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-12-02 | 2024-11-28 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-29 | 2024-11-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-11-28 | 2024-11-26 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-27 | 2024-11-25 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-11-26 | 2024-11-22 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-25 | 2024-11-21 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-22 | 2024-11-20 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-21 | 2024-11-19 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-11-20 | 2024-11-18 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-19 | 2024-11-15 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-11-18 | 2024-11-14 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-11-15 | 2024-11-13 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-14 | 2024-11-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-13 | 2024-11-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-12 | 2024-11-08 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-11-08 | 2024-11-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-11-07 | 2024-11-05 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-06 | 2024-11-04 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-11-05 | 2024-11-01 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-04 | 2024-10-31 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-11-01 | 2024-10-30 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-31 | 2024-10-29 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-30 | 2024-10-28 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-10-29 | 2024-10-25 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-10-28 | 2024-10-24 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-25 | 2024-10-23 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-24 | 2024-10-22 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-10-23 | 2024-10-21 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-10-22 | 2024-10-18 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-10-21 | 2024-10-17 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-10-18 | 2024-10-16 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-10-17 | 2024-10-15 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-16 | 2024-10-14 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-10-15 | 2024-10-10 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2024-10-14 | 2024-10-09 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2024-10-10 | 2024-10-08 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-10-09 | 2024-10-07 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-10-07 | 2024-10-03 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-10-03 | 2024-09-30 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-10-02 | 2024-09-27 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-09-30 | 2024-09-26 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-09-27 | 2024-09-25 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-09-26 | 2024-09-24 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-09-25 | 2024-09-23 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-09-24 | 2024-09-20 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-09-23 | 2024-09-19 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-09-20 | 2024-09-17 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-09-19 | 2024-09-16 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-09-17 | 2024-09-13 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-16 | 2024-09-12 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-13 | 2024-09-11 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-12 | 2024-09-10 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-09-11 | 2024-09-09 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-09-10 | 2024-09-05 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-09-09 | 2024-09-04 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2024-09-05 | 2024-09-03 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-09-04 | 2024-09-02 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-09-03 | 2024-08-30 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-09-02 | 2024-08-29 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2024-08-30 | 2024-08-28 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-08-29 | 2024-08-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-08-28 | 2024-08-26 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-08-27 | 2024-08-23 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-08-26 | 2024-08-22 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-08-23 | 2024-08-21 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-08-22 | 2024-08-20 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-08-21 | 2024-08-19 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-08-20 | 2024-08-16 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-08-19 | 2024-08-15 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-08-16 | 2024-08-14 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-08-15 | 2024-08-13 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-08-14 | 2024-08-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2024-08-13 | 2024-08-09 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2024-08-12 | 2024-08-08 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2024-08-09 | 2024-08-07 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2024-08-08 | 2024-08-06 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-08-07 | 2024-08-05 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2024-08-06 | 2024-08-02 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-08-05 | 2024-08-01 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-08-02 | 2024-07-31 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-08-01 | 2024-07-30 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2024-07-31 | 2024-07-29 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-30 | 2024-07-26 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2024-07-29 | 2024-07-25 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2024-07-26 | 2024-07-24 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2024-07-25 | 2024-07-23 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-24 | 2024-07-22 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-23 | 2024-07-19 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2024-07-22 | 2024-07-18 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2024-07-19 | 2024-07-17 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-18 | 2024-07-16 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2024-07-17 | 2024-07-15 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2024-07-16 | 2024-07-12 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2024-07-15 | 2024-07-11 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-12 | 2024-07-10 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-11 | 2024-07-09 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2024-07-10 | 2024-07-08 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-07-09 | 2024-07-05 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2024-07-08 | 2024-07-04 | 2.966 | 28,000 | +0 | 0.00% | 83,040 |
| 2024-07-05 | 2024-07-03 | 2.976 | 28,000 | +432 | 0.00% | 83,324 |
| 2024-07-04 | 2024-07-02 | 2.956 | 27,568 | +0 | 0.00% | 81,479 |
| 2024-07-03 | 2024-06-28 | 2.945 | 27,568 | +0 | 0.00% | 81,199 |
| 2024-07-02 | 2024-06-27 | 2.945 | 27,568 | +0 | 0.00% | 81,199 |
| 2024-06-28 | 2024-06-26 | 2.966 | 27,568 | +0 | 0.00% | 81,759 |
| 2024-06-27 | 2024-06-25 | 2.976 | 27,568 | +0 | 0.00% | 82,039 |
| 2024-06-26 | 2024-06-24 | 2.884 | 27,568 | +0 | 0.00% | 79,519 |
| 2024-06-25 | 2024-06-21 | 2.905 | 27,568 | +0 | 0.00% | 80,079 |
| 2024-06-24 | 2024-06-20 | 2.905 | 27,568 | +0 | 0.00% | 80,079 |
| 2024-06-21 | 2024-06-19 | 2.905 | 27,568 | +0 | 0.00% | 80,079 |
| 2024-06-20 | 2024-06-18 | 2.864 | 27,568 | +0 | 0.00% | 78,959 |
| 2024-06-19 | 2024-06-17 | 2.854 | 27,568 | +0 | 0.00% | 78,679 |
| 2024-06-18 | 2024-06-14 | 2.925 | 27,568 | +0 | 0.00% | 80,639 |
| 2024-06-17 | 2024-06-13 | 2.925 | 27,568 | +0 | 0.00% | 80,639 |
| 2024-06-14 | 2024-06-12 | 2.925 | 27,568 | +0 | 0.00% | 80,639 |
| 2024-06-13 | 2024-06-11 | 2.945 | 27,568 | +0 | 0.00% | 81,199 |
| 2024-06-12 | 2024-06-07 | 2.986 | 27,568 | +0 | 0.00% | 82,319 |
| 2024-06-11 | 2024-06-06 | 2.945 | 27,568 | +0 | 0.00% | 81,199 |
| 2024-06-07 | 2024-06-05 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-06-06 | 2024-06-04 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-06-05 | 2024-06-03 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-06-04 | 2024-05-31 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-06-03 | 2024-05-30 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-05-31 | 2024-05-29 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-05-30 | 2024-05-28 | 3.372 | 27,568 | +0 | 0.00% | 92,958 |
| 2024-05-29 | 2024-05-27 | 2.570 | 27,568 | +0 | 0.00% | 70,839 |
| 2024-05-28 | 2024-05-24 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-05-27 | 2024-05-23 | 2.295 | 27,568 | +0 | 0.00% | 63,279 |
| 2024-05-24 | 2024-05-22 | 2.295 | 27,568 | +0 | 0.00% | 63,279 |
| 2024-05-23 | 2024-05-21 | 2.234 | 27,568 | +0 | 0.00% | 61,599 |
| 2024-05-22 | 2024-05-20 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2024-05-21 | 2024-05-17 | 2.346 | 27,568 | +0 | 0.00% | 64,679 |
| 2024-05-20 | 2024-05-16 | 2.316 | 27,568 | +0 | 0.00% | 63,839 |
| 2024-05-17 | 2024-05-14 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-05-16 | 2024-05-13 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-05-14 | 2024-05-10 | 2.194 | 27,568 | +0 | 0.00% | 60,479 |
| 2024-05-13 | 2024-05-09 | 2.123 | 27,568 | +0 | 0.00% | 58,519 |
| 2024-05-10 | 2024-05-08 | 2.041 | 27,568 | +0 | 0.00% | 56,279 |
| 2024-05-09 | 2024-05-07 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-05-08 | 2024-05-06 | 2.123 | 27,568 | +0 | 0.00% | 58,519 |
| 2024-05-07 | 2024-05-03 | 2.021 | 27,568 | +0 | 0.00% | 55,719 |
| 2024-05-06 | 2024-05-02 | 2.021 | 27,568 | +0 | 0.00% | 55,719 |
| 2024-05-03 | 2024-04-30 | 2.041 | 27,568 | +0 | 0.00% | 56,279 |
| 2024-05-02 | 2024-04-29 | 2.052 | 27,568 | +0 | 0.00% | 56,559 |
| 2024-04-30 | 2024-04-26 | 1.950 | 27,568 | +0 | 0.00% | 53,759 |
| 2024-04-29 | 2024-04-25 | 1.930 | 27,568 | +0 | 0.00% | 53,199 |
| 2024-04-26 | 2024-04-24 | 1.940 | 27,568 | +0 | 0.00% | 53,479 |
| 2024-04-25 | 2024-04-23 | 1.859 | 27,568 | +0 | 0.00% | 51,239 |
| 2024-04-24 | 2024-04-22 | 1.879 | 27,568 | +0 | 0.00% | 51,799 |
| 2024-04-23 | 2024-04-19 | 1.869 | 27,568 | +0 | 0.00% | 51,519 |
| 2024-04-22 | 2024-04-18 | 1.930 | 27,568 | +0 | 0.00% | 53,199 |
| 2024-04-19 | 2024-04-17 | 1.869 | 27,568 | +0 | 0.00% | 51,519 |
| 2024-04-18 | 2024-04-16 | 1.848 | 27,568 | +0 | 0.00% | 50,959 |
| 2024-04-17 | 2024-04-15 | 1.930 | 27,568 | +0 | 0.00% | 53,199 |
| 2024-04-16 | 2024-04-12 | 1.991 | 27,568 | +0 | 0.00% | 54,879 |
| 2024-04-15 | 2024-04-11 | 2.011 | 27,568 | +0 | 0.00% | 55,439 |
| 2024-04-12 | 2024-04-10 | 1.991 | 27,568 | +0 | 0.00% | 54,879 |
| 2024-04-11 | 2024-04-09 | 1.981 | 27,568 | +0 | 0.00% | 54,599 |
| 2024-04-10 | 2024-04-08 | 1.981 | 27,568 | +0 | 0.00% | 54,599 |
| 2024-04-09 | 2024-04-05 | 1.970 | 27,568 | +0 | 0.00% | 54,319 |
| 2024-04-08 | 2024-04-03 | 2.052 | 27,568 | +0 | 0.00% | 56,559 |
| 2024-04-05 | 2024-04-02 | 2.021 | 27,568 | +0 | 0.00% | 55,719 |
| 2024-04-03 | 2024-03-28 | 2.031 | 27,568 | +0 | 0.00% | 55,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 27,568 | +0 | 0.00% | 54,879 |
| 2024-03-28 | 2024-03-26 | 2.062 | 27,568 | +0 | 0.00% | 56,839 |
| 2024-03-27 | 2024-03-25 | 2.133 | 27,568 | +0 | 0.00% | 58,799 |
| 2024-03-26 | 2024-03-22 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-03-25 | 2024-03-21 | 2.173 | 27,568 | +0 | 0.00% | 59,919 |
| 2024-03-22 | 2024-03-20 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-03-21 | 2024-03-19 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-03-20 | 2024-03-18 | 2.224 | 27,568 | +0 | 0.00% | 61,319 |
| 2024-03-19 | 2024-03-15 | 2.173 | 27,568 | +0 | 0.00% | 59,919 |
| 2024-03-18 | 2024-03-14 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-03-15 | 2024-03-13 | 2.245 | 27,568 | +0 | 0.00% | 61,879 |
| 2024-03-14 | 2024-03-12 | 2.306 | 27,568 | +0 | 0.00% | 63,559 |
| 2024-03-13 | 2024-03-11 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-03-12 | 2024-03-08 | 2.214 | 27,568 | +0 | 0.00% | 61,039 |
| 2024-03-11 | 2024-03-07 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-03-08 | 2024-03-06 | 2.234 | 27,568 | +0 | 0.00% | 61,599 |
| 2024-03-07 | 2024-03-05 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-03-06 | 2024-03-04 | 2.265 | 27,568 | +0 | 0.00% | 62,439 |
| 2024-03-05 | 2024-03-01 | 2.285 | 27,568 | +0 | 0.00% | 62,999 |
| 2024-03-04 | 2024-02-29 | 2.153 | 27,568 | +0 | 0.00% | 59,359 |
| 2024-03-01 | 2024-02-28 | 2.245 | 27,568 | +0 | 0.00% | 61,879 |
| 2024-02-29 | 2024-02-27 | 2.245 | 27,568 | +0 | 0.00% | 61,879 |
| 2024-02-28 | 2024-02-26 | 2.245 | 27,568 | +0 | 0.00% | 61,879 |
| 2024-02-27 | 2024-02-23 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-02-26 | 2024-02-22 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-02-23 | 2024-02-21 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-02-22 | 2024-02-20 | 2.204 | 27,568 | +0 | 0.00% | 60,759 |
| 2024-02-21 | 2024-02-19 | 2.184 | 27,568 | +0 | 0.00% | 60,199 |
| 2024-02-20 | 2024-02-16 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-02-19 | 2024-02-15 | 2.113 | 27,568 | +0 | 0.00% | 58,239 |
| 2024-02-16 | 2024-02-14 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-02-15 | 2024-02-09 | 2.214 | 27,568 | +0 | 0.00% | 61,039 |
| 2024-02-14 | 2024-02-07 | 2.173 | 27,568 | +0 | 0.00% | 59,919 |
| 2024-02-08 | 2024-02-06 | 2.133 | 27,568 | +0 | 0.00% | 58,799 |
| 2024-02-07 | 2024-02-05 | 2.113 | 27,568 | +0 | 0.00% | 58,239 |
| 2024-02-06 | 2024-02-02 | 2.133 | 27,568 | +0 | 0.00% | 58,799 |
| 2024-02-05 | 2024-02-01 | 2.102 | 27,568 | +0 | 0.00% | 57,959 |
| 2024-02-02 | 2024-01-31 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-02-01 | 2024-01-30 | 2.143 | 27,568 | +0 | 0.00% | 59,079 |
| 2024-01-31 | 2024-01-29 | 2.163 | 27,568 | +0 | 0.00% | 59,639 |
| 2024-01-30 | 2024-01-26 | 2.224 | 27,568 | +0 | 0.00% | 61,319 |
| 2024-01-29 | 2024-01-25 | 2.265 | 27,568 | +0 | 0.00% | 62,439 |
| 2024-01-26 | 2024-01-24 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-01-25 | 2024-01-23 | 2.234 | 27,568 | +0 | 0.00% | 61,599 |
| 2024-01-24 | 2024-01-22 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2024-01-23 | 2024-01-19 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2024-01-22 | 2024-01-18 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2024-01-19 | 2024-01-17 | 2.306 | 27,568 | +0 | 0.00% | 63,559 |
| 2024-01-18 | 2024-01-16 | 2.366 | 27,568 | +0 | 0.00% | 65,239 |
| 2024-01-17 | 2024-01-15 | 2.397 | 27,568 | +0 | 0.00% | 66,079 |
| 2024-01-16 | 2024-01-12 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2024-01-15 | 2024-01-11 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2024-01-12 | 2024-01-10 | 2.285 | 27,568 | +0 | 0.00% | 62,999 |
| 2024-01-11 | 2024-01-09 | 2.306 | 27,568 | +0 | 0.00% | 63,559 |
| 2024-01-10 | 2024-01-08 | 2.316 | 27,568 | +0 | 0.00% | 63,839 |
| 2024-01-09 | 2024-01-05 | 2.387 | 27,568 | +0 | 0.00% | 65,799 |
| 2024-01-08 | 2024-01-04 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2024-01-05 | 2024-01-03 | 2.397 | 27,568 | +0 | 0.00% | 66,079 |
| 2024-01-04 | 2024-01-02 | 2.448 | 27,568 | +0 | 0.00% | 67,479 |
| 2024-01-03 | 2023-12-29 | 2.478 | 27,568 | +0 | 0.00% | 68,319 |
| 2024-01-02 | 2023-12-28 | 2.387 | 27,568 | +0 | 0.00% | 65,799 |
| 2023-12-29 | 2023-12-27 | 2.356 | 27,568 | +0 | 0.00% | 64,959 |
| 2023-12-28 | 2023-12-22 | 2.306 | 27,568 | +0 | 0.00% | 63,559 |
| 2023-12-27 | 2023-12-21 | 2.356 | 27,568 | +0 | 0.00% | 64,959 |
| 2023-12-22 | 2023-12-20 | 2.316 | 27,568 | +0 | 0.00% | 63,839 |
| 2023-12-21 | 2023-12-19 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2023-12-20 | 2023-12-18 | 2.336 | 27,568 | +0 | 0.00% | 64,399 |
| 2023-12-19 | 2023-12-15 | 2.224 | 27,568 | +0 | 0.00% | 61,319 |
| 2023-12-18 | 2023-12-14 | 2.224 | 27,568 | +0 | 0.00% | 61,319 |
| 2023-12-15 | 2023-12-13 | 2.224 | 27,568 | +0 | 0.00% | 61,319 |
| 2023-12-14 | 2023-12-12 | 2.275 | 27,568 | +0 | 0.00% | 62,719 |
| 2023-12-13 | 2023-12-11 | 2.255 | 27,568 | +0 | 0.00% | 62,159 |
| 2023-12-12 | 2023-12-08 | 2.285 | 27,568 | +0 | 0.00% | 62,999 |
| 2023-12-11 | 2023-12-07 | 2.275 | 27,568 | +0 | 0.00% | 62,719 |
| 2023-12-08 | 2023-12-06 | 2.295 | 27,568 | +0 | 0.00% | 63,279 |
| 2023-12-07 | 2023-12-05 | 2.275 | 27,568 | +0 | 0.00% | 62,719 |
| 2023-12-06 | 2023-12-04 | 2.285 | 27,568 | +0 | 0.00% | 62,999 |
| 2023-12-05 | 2023-12-01 | 2.326 | 27,568 | +0 | 0.00% | 64,119 |
| 2023-12-04 | 2023-11-30 | 2.336 | 27,568 | +0 | 0.00% | 64,399 |
| 2023-12-01 | 2023-11-29 | 2.397 | 27,568 | +0 | 0.00% | 66,079 |
| 2023-11-30 | 2023-11-28 | 2.417 | 27,568 | +0 | 0.00% | 66,639 |
| 2023-11-29 | 2023-11-27 | 2.387 | 27,568 | +0 | 0.00% | 65,799 |
| 2023-11-28 | 2023-11-24 | 2.427 | 27,568 | +0 | 0.00% | 66,919 |
| 2023-11-27 | 2023-11-23 | 2.397 | 27,568 | +0 | 0.00% | 66,079 |
| 2023-11-24 | 2023-11-22 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2023-11-23 | 2023-11-21 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2023-11-22 | 2023-11-20 | 2.387 | 27,568 | +0 | 0.00% | 65,799 |
| 2023-11-21 | 2023-11-17 | 2.458 | 27,568 | +0 | 0.00% | 67,759 |
| 2023-11-20 | 2023-11-16 | 2.468 | 27,568 | +0 | 0.00% | 68,039 |
| 2023-11-17 | 2023-11-15 | 2.417 | 27,568 | +0 | 0.00% | 66,639 |
| 2023-11-16 | 2023-11-14 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2023-11-15 | 2023-11-13 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2023-11-14 | 2023-11-10 | 2.417 | 27,568 | +0 | 0.00% | 66,639 |
| 2023-11-13 | 2023-11-09 | 2.417 | 27,568 | +0 | 0.00% | 66,639 |
| 2023-11-10 | 2023-11-08 | 2.417 | 27,568 | +0 | 0.00% | 66,639 |
| 2023-11-09 | 2023-11-07 | 2.407 | 27,568 | +0 | 0.00% | 66,359 |
| 2023-11-08 | 2023-11-06 | 2.488 | 27,568 | +0 | 0.00% | 68,599 |
| 2023-11-07 | 2023-11-03 | 2.499 | 27,568 | +0 | 0.00% | 68,879 |
| 2023-11-06 | 2023-11-02 | 2.509 | 27,568 | +0 | 0.00% | 69,159 |
| 2023-11-03 | 2023-11-01 | 2.488 | 27,568 | +0 | 0.00% | 68,599 |
| 2023-11-02 | 2023-10-31 | 2.468 | 27,568 | +0 | 0.00% | 68,039 |
| 2023-11-01 | 2023-10-30 | 2.519 | 27,568 | +0 | 0.00% | 69,439 |
| 2023-10-31 | 2023-10-27 | 2.529 | 27,568 | +0 | 0.00% | 69,719 |
| 2023-10-30 | 2023-10-26 | 2.468 | 27,568 | +0 | 0.00% | 68,039 |
| 2023-10-27 | 2023-10-25 | 2.519 | 27,568 | +0 | 0.00% | 69,439 |
| 2023-10-26 | 2023-10-24 | 2.377 | 27,568 | +0 | 0.00% | 65,519 |
| 2023-10-25 | 2023-10-20 | 2.387 | 27,568 | +0 | 0.00% | 65,799 |
| 2023-10-24 | 2023-10-19 | 2.448 | 27,568 | +0 | 0.00% | 67,479 |
| 2023-10-20 | 2023-10-18 | 2.499 | 27,568 | +0 | 0.00% | 68,879 |
| 2023-10-19 | 2023-10-17 | 2.570 | 27,568 | +0 | 0.00% | 70,839 |
| 2023-10-18 | 2023-10-16 | 2.661 | 27,568 | +0 | 0.00% | 73,359 |
| 2023-10-17 | 2023-10-13 | 2.712 | 27,568 | +0 | 0.00% | 74,759 |
| 2023-10-16 | 2023-10-12 | 2.742 | 27,568 | +0 | 0.00% | 75,599 |
| 2023-10-13 | 2023-10-11 | 2.702 | 27,568 | +0 | 0.00% | 74,479 |
| 2023-10-12 | 2023-10-10 | 2.671 | 27,568 | +0 | 0.00% | 73,639 |
| 2023-10-11 | 2023-10-09 | 2.671 | 27,568 | +0 | 0.00% | 73,639 |
| 2023-10-10 | 2023-10-06 | 2.570 | 27,568 | +0 | 0.00% | 70,839 |
| 2023-10-09 | 2023-10-05 | 2.539 | 27,568 | +0 | 0.00% | 69,999 |
| 2023-10-06 | 2023-10-04 | 2.580 | 27,568 | +0 | 0.00% | 71,119 |
| 2023-10-05 | 2023-10-03 | 2.620 | 27,568 | +0 | 0.00% | 72,239 |
| 2023-10-04 | 2023-09-29 | 2.671 | 27,568 | +0 | 0.00% | 73,639 |
| 2023-10-03 | 2023-09-28 | 2.732 | 27,568 | +0 | 0.00% | 75,319 |
| 2023-09-29 | 2023-09-27 | 2.752 | 27,568 | +0 | 0.00% | 75,879 |
| 2023-09-28 | 2023-09-26 | 2.773 | 27,568 | +0 | 0.00% | 76,439 |
| 2023-09-27 | 2023-09-25 | 2.834 | 27,568 | +0 | 0.00% | 78,119 |
| 2023-09-26 | 2023-09-22 | 2.884 | 27,568 | +0 | 0.00% | 79,519 |
| 2023-09-25 | 2023-09-21 | 2.915 | 27,568 | +0 | 0.00% | 80,359 |
| 2023-09-22 | 2023-09-20 | 2.956 | 27,568 | +0 | 0.00% | 81,479 |
| 2023-09-21 | 2023-09-19 | 2.935 | 27,568 | +0 | 0.00% | 80,919 |
| 2023-09-20 | 2023-09-18 | 2.905 | 27,568 | +0 | 0.00% | 80,079 |
| 2023-09-19 | 2023-09-15 | 2.915 | 27,568 | +0 | 0.00% | 80,359 |
| 2023-09-18 | 2023-09-14 | 2.925 | 27,568 | +0 | 0.00% | 80,639 |
| 2023-09-15 | 2023-09-13 | 2.935 | 27,568 | +0 | 0.00% | 80,919 |
| 2023-09-14 | 2023-09-12 | 3.027 | 27,568 | +0 | 0.00% | 83,439 |
| 2023-09-13 | 2023-09-11 | 3.118 | 27,568 | +0 | 0.00% | 85,958 |
| 2023-09-12 | 2023-09-07 | 3.108 | 27,568 | +0 | 0.00% | 85,678 |
| 2023-09-11 | 2023-09-06 | 3.128 | 27,568 | +0 | 0.00% | 86,238 |
| 2023-09-07 | 2023-09-05 | 3.159 | 27,568 | +0 | 0.00% | 87,078 |
| 2023-09-06 | 2023-09-04 | 3.149 | 27,568 | +0 | 0.00% | 86,798 |
| 2023-09-05 | 2023-08-31 | 3.108 | 27,568 | +0 | 0.00% | 85,678 |
| 2023-09-04 | 2023-08-30 | 3.149 | 27,568 | +0 | 0.00% | 86,798 |
| 2023-08-31 | 2023-08-29 | 3.138 | 27,568 | +0 | 0.00% | 86,518 |
| 2023-08-30 | 2023-08-28 | 3.138 | 27,568 | +0 | 0.00% | 86,518 |
| 2023-08-29 | 2023-08-25 | 3.138 | 27,568 | +0 | 0.00% | 86,518 |
| 2023-08-28 | 2023-08-24 | 3.128 | 27,568 | +0 | 0.00% | 86,238 |
| 2023-08-25 | 2023-08-23 | 3.098 | 27,568 | +0 | 0.00% | 85,398 |
| 2023-08-24 | 2023-08-22 | 3.138 | 27,568 | +0 | 0.00% | 86,518 |
| 2023-08-23 | 2023-08-21 | 3.169 | 27,568 | +0 | 0.00% | 87,358 |
| 2023-08-22 | 2023-08-18 | 3.230 | 27,568 | +0 | 0.00% | 89,038 |
| 2023-08-21 | 2023-08-17 | 3.321 | 27,568 | +0 | 0.00% | 91,558 |
| 2023-08-18 | 2023-08-16 | 3.382 | 27,568 | +0 | 0.00% | 93,238 |
| 2023-08-17 | 2023-08-15 | 3.362 | 27,568 | +0 | 0.00% | 92,678 |
| 2023-08-16 | 2023-08-14 | 3.402 | 27,568 | +0 | 0.00% | 93,798 |
| 2023-08-15 | 2023-08-11 | 3.484 | 27,568 | +0 | 0.00% | 96,038 |
| 2023-08-14 | 2023-08-10 | 3.494 | 27,568 | +0 | 0.00% | 96,318 |
| 2023-08-11 | 2023-08-09 | 3.463 | 27,568 | +0 | 0.00% | 95,478 |
| 2023-08-10 | 2023-08-08 | 3.463 | 27,568 | +0 | 0.00% | 95,478 |
| 2023-08-09 | 2023-08-07 | 3.534 | 27,568 | +0 | 0.00% | 97,438 |
| 2023-08-08 | 2023-08-04 | 3.595 | 27,568 | +0 | 0.00% | 99,118 |
| 2023-08-07 | 2023-08-03 | 3.626 | 27,568 | +0 | 0.00% | 99,958 |
| 2023-08-04 | 2023-08-02 | 3.727 | 27,568 | +0 | 0.00% | 102,758 |
| 2023-08-03 | 2023-08-01 | 3.697 | 27,568 | +0 | 0.00% | 101,918 |
| 2023-08-02 | 2023-07-31 | 3.829 | 27,568 | +0 | 0.00% | 105,558 |
| 2023-08-01 | 2023-07-28 | 3.727 | 27,568 | +0 | 0.00% | 102,758 |
| 2023-07-31 | 2023-07-27 | 3.687 | 27,568 | +0 | 0.00% | 101,638 |
| 2023-07-28 | 2023-07-26 | 3.636 | 27,568 | +0 | 0.00% | 100,238 |
| 2023-07-27 | 2023-07-25 | 3.616 | 27,568 | +0 | 0.00% | 99,678 |
| 2023-07-26 | 2023-07-24 | 3.575 | 27,568 | +0 | 0.00% | 98,558 |
| 2023-07-25 | 2023-07-21 | 3.585 | 27,568 | +0 | 0.00% | 98,838 |
| 2023-07-24 | 2023-07-20 | 3.616 | 27,568 | +0 | 0.00% | 99,678 |
| 2023-07-21 | 2023-07-19 | 3.595 | 27,568 | +0 | 0.00% | 99,118 |
| 2023-07-20 | 2023-07-18 | 3.687 | 27,568 | +0 | 0.00% | 101,638 |
| 2023-07-19 | 2023-07-14 | 3.636 | 27,568 | +0 | 0.00% | 100,238 |
| 2023-07-18 | 2023-07-13 | 3.646 | 27,568 | +0 | 0.00% | 100,518 |
| 2023-07-14 | 2023-07-12 | 3.636 | 27,568 | +0 | 0.00% | 100,238 |
| 2023-07-13 | 2023-07-11 | 3.575 | 27,568 | +0 | 0.00% | 98,558 |
| 2023-07-12 | 2023-07-10 | 3.534 | 27,568 | +0 | 0.00% | 97,438 |
| 2023-07-11 | 2023-07-07 | 3.534 | 27,568 | +0 | 0.00% | 97,438 |
| 2023-07-10 | 2023-07-06 | 3.875 | 27,568 | +0 | 0.00% | 106,823 |
| 2023-07-07 | 2023-07-05 | 3.918 | 27,568 | +1,338 | 0.00% | 108,001 |
| 2023-07-06 | 2023-07-04 | 3.982 | 26,230 | +0 | 0.00% | 104,439 |
| 2023-07-05 | 2023-07-03 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2023-07-04 | 2023-06-30 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2023-07-03 | 2023-06-29 | 4.152 | 26,230 | +0 | 0.00% | 108,919 |
| 2023-06-30 | 2023-06-28 | 4.195 | 26,230 | +0 | 0.00% | 110,039 |
| 2023-06-29 | 2023-06-27 | 4.014 | 26,230 | +0 | 0.00% | 105,279 |
| 2023-06-28 | 2023-06-26 | 3.843 | 26,230 | +0 | 0.00% | 100,799 |
| 2023-06-27 | 2023-06-23 | 3.800 | 26,230 | +0 | 0.00% | 99,679 |
| 2023-06-26 | 2023-06-21 | 3.918 | 26,230 | +0 | 0.00% | 102,759 |
| 2023-06-23 | 2023-06-20 | 3.960 | 26,230 | +0 | 0.00% | 103,879 |
| 2023-06-21 | 2023-06-19 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-06-20 | 2023-06-16 | 3.939 | 26,230 | +0 | 0.00% | 103,319 |
| 2023-06-19 | 2023-06-15 | 3.960 | 26,230 | +0 | 0.00% | 103,879 |
| 2023-06-16 | 2023-06-14 | 3.886 | 26,230 | +0 | 0.00% | 101,919 |
| 2023-06-15 | 2023-06-13 | 3.928 | 26,230 | +0 | 0.00% | 103,039 |
| 2023-06-14 | 2023-06-12 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-06-13 | 2023-06-09 | 3.971 | 26,230 | +0 | 0.00% | 104,159 |
| 2023-06-12 | 2023-06-08 | 4.003 | 26,230 | +0 | 0.00% | 104,999 |
| 2023-06-09 | 2023-06-07 | 3.960 | 26,230 | +0 | 0.00% | 103,879 |
| 2023-06-08 | 2023-06-06 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-06-07 | 2023-06-05 | 3.822 | 26,230 | +0 | 0.00% | 100,239 |
| 2023-06-06 | 2023-06-02 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2023-06-05 | 2023-06-01 | 3.779 | 26,230 | +0 | 0.00% | 99,119 |
| 2023-06-02 | 2023-05-31 | 3.608 | 26,230 | +0 | 0.00% | 94,639 |
| 2023-06-01 | 2023-05-30 | 3.651 | 26,230 | +0 | 0.00% | 95,759 |
| 2023-05-31 | 2023-05-29 | 3.768 | 26,230 | +0 | 0.00% | 98,839 |
| 2023-05-30 | 2023-05-25 | 3.779 | 26,230 | +0 | 0.00% | 99,119 |
| 2023-05-29 | 2023-05-24 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2023-05-25 | 2023-05-23 | 3.875 | 26,230 | +0 | 0.00% | 101,639 |
| 2023-05-24 | 2023-05-22 | 3.886 | 26,230 | +0 | 0.00% | 101,919 |
| 2023-05-23 | 2023-05-19 | 3.822 | 26,230 | +0 | 0.00% | 100,239 |
| 2023-05-22 | 2023-05-18 | 3.822 | 26,230 | +0 | 0.00% | 100,239 |
| 2023-05-19 | 2023-05-17 | 3.864 | 26,230 | +0 | 0.00% | 101,359 |
| 2023-05-18 | 2023-05-16 | 3.864 | 26,230 | +0 | 0.00% | 101,359 |
| 2023-05-17 | 2023-05-15 | 3.843 | 26,230 | +0 | 0.00% | 100,799 |
| 2023-05-16 | 2023-05-12 | 3.918 | 26,230 | +0 | 0.00% | 102,759 |
| 2023-05-15 | 2023-05-11 | 4.078 | 26,230 | +0 | 0.00% | 106,959 |
| 2023-05-12 | 2023-05-10 | 4.024 | 26,230 | +0 | 0.00% | 105,559 |
| 2023-05-11 | 2023-05-09 | 3.939 | 26,230 | +0 | 0.00% | 103,319 |
| 2023-05-10 | 2023-05-08 | 3.811 | 26,230 | +0 | 0.00% | 99,959 |
| 2023-05-09 | 2023-05-05 | 3.822 | 26,230 | +0 | 0.00% | 100,239 |
| 2023-05-08 | 2023-05-04 | 3.736 | 26,230 | +0 | 0.00% | 97,999 |
| 2023-05-05 | 2023-05-03 | 3.736 | 26,230 | +0 | 0.00% | 97,999 |
| 2023-05-04 | 2023-05-02 | 3.683 | 26,230 | +0 | 0.00% | 96,599 |
| 2023-05-03 | 2023-04-28 | 3.672 | 26,230 | +0 | 0.00% | 96,319 |
| 2023-05-02 | 2023-04-27 | 3.693 | 26,230 | +0 | 0.00% | 96,879 |
| 2023-04-28 | 2023-04-26 | 3.693 | 26,230 | +0 | 0.00% | 96,879 |
| 2023-04-27 | 2023-04-25 | 3.672 | 26,230 | +0 | 0.00% | 96,319 |
| 2023-04-26 | 2023-04-24 | 3.693 | 26,230 | +0 | 0.00% | 96,879 |
| 2023-04-25 | 2023-04-21 | 3.725 | 26,230 | +0 | 0.00% | 97,719 |
| 2023-04-24 | 2023-04-20 | 3.768 | 26,230 | +0 | 0.00% | 98,839 |
| 2023-04-21 | 2023-04-19 | 3.822 | 26,230 | +0 | 0.00% | 100,239 |
| 2023-04-20 | 2023-04-18 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2023-04-19 | 2023-04-17 | 3.790 | 26,230 | +0 | 0.00% | 99,399 |
| 2023-04-18 | 2023-04-14 | 3.854 | 26,230 | +0 | 0.00% | 101,079 |
| 2023-04-17 | 2023-04-13 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2023-04-14 | 2023-04-12 | 3.907 | 26,230 | +0 | 0.00% | 102,479 |
| 2023-04-13 | 2023-04-11 | 3.992 | 26,230 | +0 | 0.00% | 104,719 |
| 2023-04-12 | 2023-04-06 | 4.003 | 26,230 | +0 | 0.00% | 104,999 |
| 2023-04-11 | 2023-04-04 | 3.672 | 26,230 | +0 | 0.00% | 96,319 |
| 2023-04-06 | 2023-04-03 | 3.683 | 26,230 | +0 | 0.00% | 96,599 |
| 2023-04-04 | 2023-03-31 | 3.597 | 26,230 | +0 | 0.00% | 94,359 |
| 2023-04-03 | 2023-03-30 | 3.523 | 26,230 | +0 | 0.00% | 92,399 |
| 2023-03-31 | 2023-03-29 | 3.469 | 26,230 | +0 | 0.00% | 90,999 |
| 2023-03-30 | 2023-03-28 | 3.448 | 26,230 | +0 | 0.00% | 90,439 |
| 2023-03-29 | 2023-03-27 | 3.459 | 26,230 | +0 | 0.00% | 90,719 |
| 2023-03-28 | 2023-03-24 | 3.523 | 26,230 | +0 | 0.00% | 92,399 |
| 2023-03-27 | 2023-03-23 | 3.480 | 26,230 | +0 | 0.00% | 91,279 |
| 2023-03-24 | 2023-03-22 | 3.608 | 26,230 | +0 | 0.00% | 94,639 |
| 2023-03-23 | 2023-03-21 | 3.640 | 26,230 | +0 | 0.00% | 95,479 |
| 2023-03-22 | 2023-03-20 | 3.693 | 26,230 | +0 | 0.00% | 96,879 |
| 2023-03-21 | 2023-03-17 | 3.661 | 26,230 | +0 | 0.00% | 96,039 |
| 2023-03-20 | 2023-03-16 | 3.672 | 26,230 | +0 | 0.00% | 96,319 |
| 2023-03-17 | 2023-03-15 | 3.693 | 26,230 | +0 | 0.00% | 96,879 |
| 2023-03-16 | 2023-03-14 | 3.661 | 26,230 | +0 | 0.00% | 96,039 |
| 2023-03-15 | 2023-03-13 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2023-03-14 | 2023-03-10 | 3.843 | 26,230 | +0 | 0.00% | 100,799 |
| 2023-03-13 | 2023-03-09 | 3.928 | 26,230 | +0 | 0.00% | 103,039 |
| 2023-03-10 | 2023-03-08 | 3.939 | 26,230 | +0 | 0.00% | 103,319 |
| 2023-03-09 | 2023-03-07 | 4.014 | 26,230 | +0 | 0.00% | 105,279 |
| 2023-03-08 | 2023-03-06 | 4.120 | 26,230 | +0 | 0.00% | 108,079 |
| 2023-03-07 | 2023-03-03 | 4.441 | 26,230 | +0 | 0.00% | 116,479 |
| 2023-03-06 | 2023-03-02 | 4.377 | 26,230 | +0 | 0.00% | 114,799 |
| 2023-03-03 | 2023-03-01 | 4.345 | 26,230 | +0 | 0.00% | 113,959 |
| 2023-03-02 | 2023-02-28 | 4.227 | 26,230 | +0 | 0.00% | 110,879 |
| 2023-03-01 | 2023-02-27 | 4.377 | 26,230 | +0 | 0.00% | 114,799 |
| 2023-02-28 | 2023-02-24 | 4.387 | 26,230 | +0 | 0.00% | 115,079 |
| 2023-02-27 | 2023-02-23 | 4.601 | 26,230 | +0 | 0.00% | 120,679 |
| 2023-02-24 | 2023-02-22 | 4.270 | 26,230 | +0 | 0.00% | 111,999 |
| 2023-02-23 | 2023-02-21 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2023-02-22 | 2023-02-20 | 4.152 | 26,230 | +0 | 0.00% | 108,919 |
| 2023-02-21 | 2023-02-17 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-02-20 | 2023-02-16 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-02-17 | 2023-02-15 | 3.950 | 26,230 | +0 | 0.00% | 103,599 |
| 2023-02-16 | 2023-02-14 | 3.992 | 26,230 | +0 | 0.00% | 104,719 |
| 2023-02-15 | 2023-02-13 | 3.960 | 26,230 | +0 | 0.00% | 103,879 |
| 2023-02-14 | 2023-02-10 | 3.928 | 26,230 | +0 | 0.00% | 103,039 |
| 2023-02-13 | 2023-02-09 | 3.864 | 26,230 | +0 | 0.00% | 101,359 |
| 2023-02-10 | 2023-02-08 | 3.864 | 26,230 | +0 | 0.00% | 101,359 |
| 2023-02-09 | 2023-02-07 | 3.907 | 26,230 | +0 | 0.00% | 102,479 |
| 2023-02-08 | 2023-02-06 | 3.939 | 26,230 | +0 | 0.00% | 103,319 |
| 2023-02-07 | 2023-02-03 | 4.120 | 26,230 | +0 | 0.00% | 108,079 |
| 2023-02-06 | 2023-02-02 | 4.110 | 26,230 | +0 | 0.00% | 107,799 |
| 2023-02-03 | 2023-02-01 | 4.046 | 26,230 | +0 | 0.00% | 106,119 |
| 2023-02-02 | 2023-01-31 | 3.939 | 26,230 | +0 | 0.00% | 103,319 |
| 2023-02-01 | 2023-01-30 | 3.896 | 26,230 | +0 | 0.00% | 102,199 |
| 2023-01-31 | 2023-01-27 | 4.067 | 26,230 | +0 | 0.00% | 106,679 |
| 2023-01-30 | 2023-01-26 | 4.046 | 26,230 | +0 | 0.00% | 106,119 |
| 2023-01-27 | 2023-01-20 | 4.110 | 26,230 | +0 | 0.00% | 107,799 |
| 2023-01-26 | 2023-01-19 | 4.088 | 26,230 | +0 | 0.00% | 107,239 |
| 2023-01-20 | 2023-01-18 | 4.120 | 26,230 | +0 | 0.00% | 108,079 |
| 2023-01-19 | 2023-01-17 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2023-01-18 | 2023-01-16 | 4.120 | 26,230 | +0 | 0.00% | 108,079 |
| 2023-01-17 | 2023-01-13 | 3.982 | 26,230 | +0 | 0.00% | 104,439 |
| 2023-01-16 | 2023-01-12 | 4.003 | 26,230 | +0 | 0.00% | 104,999 |
| 2023-01-13 | 2023-01-11 | 4.014 | 26,230 | +0 | 0.00% | 105,279 |
| 2023-01-12 | 2023-01-10 | 4.014 | 26,230 | +0 | 0.00% | 105,279 |
| 2023-01-11 | 2023-01-09 | 4.024 | 26,230 | +0 | 0.00% | 105,559 |
| 2023-01-10 | 2023-01-06 | 4.056 | 26,230 | +0 | 0.00% | 106,399 |
| 2023-01-09 | 2023-01-05 | 4.142 | 26,230 | +0 | 0.00% | 108,639 |
| 2023-01-06 | 2023-01-04 | 4.078 | 26,230 | +0 | 0.00% | 106,959 |
| 2023-01-05 | 2023-01-03 | 4.067 | 26,230 | +0 | 0.00% | 106,679 |
| 2023-01-04 | 2022-12-30 | 3.928 | 26,230 | +0 | 0.00% | 103,039 |
| 2023-01-03 | 2022-12-29 | 3.832 | 26,230 | +0 | 0.00% | 100,519 |
| 2022-12-30 | 2022-12-28 | 3.725 | 26,230 | +0 | 0.00% | 97,719 |
| 2022-12-29 | 2022-12-23 | 3.651 | 26,230 | +0 | 0.00% | 95,759 |
| 2022-12-28 | 2022-12-22 | 3.683 | 26,230 | +0 | 0.00% | 96,599 |
| 2022-12-23 | 2022-12-21 | 3.704 | 26,230 | +0 | 0.00% | 97,159 |
| 2022-12-22 | 2022-12-20 | 3.661 | 26,230 | +0 | 0.00% | 96,039 |
| 2022-12-21 | 2022-12-19 | 3.757 | 26,230 | +0 | 0.00% | 98,559 |
| 2022-12-20 | 2022-12-16 | 3.800 | 26,230 | +0 | 0.00% | 99,679 |
| 2022-12-19 | 2022-12-15 | 3.651 | 26,230 | +0 | 0.00% | 95,759 |
| 2022-12-16 | 2022-12-14 | 3.651 | 26,230 | +0 | 0.00% | 95,759 |
| 2022-12-15 | 2022-12-13 | 3.651 | 26,230 | +0 | 0.00% | 95,759 |
| 2022-12-14 | 2022-12-12 | 3.757 | 26,230 | +0 | 0.00% | 98,559 |
| 2022-12-13 | 2022-12-09 | 3.843 | 26,230 | +0 | 0.00% | 100,799 |
| 2022-12-12 | 2022-12-08 | 3.544 | 26,230 | +0 | 0.00% | 92,959 |
| 2022-12-09 | 2022-12-07 | 3.448 | 26,230 | +0 | 0.00% | 90,439 |
| 2022-12-08 | 2022-12-06 | 3.597 | 26,230 | +0 | 0.00% | 94,359 |
| 2022-12-07 | 2022-12-05 | 3.565 | 26,230 | +0 | 0.00% | 93,519 |
| 2022-12-06 | 2022-12-02 | 3.437 | 26,230 | +0 | 0.00% | 90,159 |
| 2022-12-05 | 2022-12-01 | 3.427 | 26,230 | +0 | 0.00% | 89,879 |
| 2022-12-02 | 2022-11-30 | 3.373 | 26,230 | +0 | 0.00% | 88,479 |
| 2022-12-01 | 2022-11-29 | 3.491 | 26,230 | +0 | 0.00% | 91,559 |
| 2022-11-30 | 2022-11-28 | 3.427 | 26,230 | +0 | 0.00% | 89,879 |
| 2022-11-29 | 2022-11-25 | 3.469 | 26,230 | +0 | 0.00% | 90,999 |
| 2022-11-28 | 2022-11-24 | 3.469 | 26,230 | +0 | 0.00% | 90,999 |
| 2022-11-25 | 2022-11-23 | 3.405 | 26,230 | +0 | 0.00% | 89,319 |
| 2022-11-24 | 2022-11-22 | 3.448 | 26,230 | +0 | 0.00% | 90,439 |
| 2022-11-23 | 2022-11-21 | 3.416 | 26,230 | +0 | 0.00% | 89,599 |
| 2022-11-22 | 2022-11-18 | 3.437 | 26,230 | +0 | 0.00% | 90,159 |
| 2022-11-21 | 2022-11-17 | 3.469 | 26,230 | +0 | 0.00% | 90,999 |
| 2022-11-18 | 2022-11-16 | 3.544 | 26,230 | +0 | 0.00% | 92,959 |
| 2022-11-17 | 2022-11-15 | 3.587 | 26,230 | +0 | 0.00% | 94,079 |
| 2022-11-16 | 2022-11-14 | 3.523 | 26,230 | +0 | 0.00% | 92,399 |
| 2022-11-15 | 2022-11-11 | 3.320 | 26,230 | +0 | 0.00% | 87,079 |
| 2022-11-14 | 2022-11-10 | 3.245 | 26,230 | +0 | 0.00% | 85,119 |
| 2022-11-11 | 2022-11-09 | 3.298 | 26,230 | +0 | 0.00% | 86,519 |
| 2022-11-10 | 2022-11-08 | 3.192 | 26,230 | +0 | 0.00% | 83,719 |
| 2022-11-09 | 2022-11-07 | 3.266 | 26,230 | +0 | 0.00% | 85,679 |
| 2022-11-08 | 2022-11-04 | 3.074 | 26,230 | +0 | 0.00% | 80,639 |
| 2022-11-07 | 2022-11-03 | 3.032 | 26,230 | +0 | 0.00% | 79,519 |
| 2022-11-04 | 2022-11-02 | 3.085 | 26,230 | +0 | 0.00% | 80,919 |
| 2022-11-03 | 2022-11-01 | 3.032 | 26,230 | +0 | 0.00% | 79,519 |
| 2022-11-02 | 2022-10-31 | 2.925 | 26,230 | +0 | 0.00% | 76,719 |
| 2022-11-01 | 2022-10-28 | 3.234 | 26,230 | +0 | 0.00% | 84,839 |
| 2022-10-31 | 2022-10-27 | 3.192 | 26,230 | +0 | 0.00% | 83,719 |
| 2022-10-28 | 2022-10-26 | 3.330 | 26,230 | +0 | 0.00% | 87,359 |
| 2022-10-27 | 2022-10-25 | 3.298 | 26,230 | +0 | 0.00% | 86,519 |
| 2022-10-26 | 2022-10-24 | 3.395 | 26,230 | +0 | 0.00% | 89,039 |
| 2022-10-25 | 2022-10-21 | 3.491 | 26,230 | +0 | 0.00% | 91,559 |
| 2022-10-24 | 2022-10-20 | 3.459 | 26,230 | +0 | 0.00% | 90,719 |
| 2022-10-21 | 2022-10-19 | 3.491 | 26,230 | +0 | 0.00% | 91,559 |
| 2022-10-20 | 2022-10-18 | 3.491 | 26,230 | +0 | 0.00% | 91,559 |
| 2022-10-19 | 2022-10-17 | 3.416 | 26,230 | +0 | 0.00% | 89,599 |
| 2022-10-18 | 2022-10-14 | 3.437 | 26,230 | +0 | 0.00% | 90,159 |
| 2022-10-17 | 2022-10-13 | 3.416 | 26,230 | +0 | 0.00% | 89,599 |
| 2022-10-14 | 2022-10-12 | 3.491 | 26,230 | +0 | 0.00% | 91,559 |
| 2022-10-13 | 2022-10-11 | 3.469 | 26,230 | +0 | 0.00% | 90,999 |
| 2022-10-12 | 2022-10-10 | 3.608 | 26,230 | +0 | 0.00% | 94,639 |
| 2022-10-11 | 2022-10-07 | 3.683 | 26,230 | +0 | 0.00% | 96,599 |
| 2022-10-10 | 2022-10-06 | 3.725 | 26,230 | +0 | 0.00% | 97,719 |
| 2022-10-07 | 2022-10-05 | 3.715 | 26,230 | +0 | 0.00% | 97,439 |
| 2022-10-06 | 2022-10-03 | 3.597 | 26,230 | +0 | 0.00% | 94,359 |
| 2022-10-05 | 2022-09-30 | 3.437 | 26,230 | +0 | 0.00% | 90,159 |
| 2022-10-03 | 2022-09-29 | 3.373 | 26,230 | +0 | 0.00% | 88,479 |
| 2022-09-30 | 2022-09-28 | 3.523 | 26,230 | +0 | 0.00% | 92,399 |
| 2022-09-29 | 2022-09-27 | 3.683 | 26,230 | +0 | 0.00% | 96,599 |
| 2022-09-28 | 2022-09-26 | 3.757 | 26,230 | +0 | 0.00% | 98,559 |
| 2022-09-27 | 2022-09-23 | 3.768 | 26,230 | +0 | 0.00% | 98,839 |
| 2022-09-26 | 2022-09-22 | 3.843 | 26,230 | +0 | 0.00% | 100,799 |
| 2022-09-23 | 2022-09-21 | 3.886 | 26,230 | +0 | 0.00% | 101,919 |
| 2022-09-22 | 2022-09-20 | 3.960 | 26,230 | +0 | 0.00% | 103,879 |
| 2022-09-21 | 2022-09-19 | 4.003 | 26,230 | +0 | 0.00% | 104,999 |
| 2022-09-20 | 2022-09-16 | 4.067 | 26,230 | +0 | 0.00% | 106,679 |
| 2022-09-19 | 2022-09-15 | 4.195 | 26,230 | +0 | 0.00% | 110,039 |
| 2022-09-16 | 2022-09-14 | 4.259 | 26,230 | +0 | 0.00% | 111,719 |
| 2022-09-15 | 2022-09-13 | 4.345 | 26,230 | +0 | 0.00% | 113,959 |
| 2022-09-14 | 2022-09-09 | 4.473 | 26,230 | +0 | 0.00% | 117,319 |
| 2022-09-13 | 2022-09-08 | 4.398 | 26,230 | +0 | 0.00% | 115,359 |
| 2022-09-09 | 2022-09-07 | 4.387 | 26,230 | +0 | 0.00% | 115,079 |
| 2022-09-08 | 2022-09-06 | 4.355 | 26,230 | +0 | 0.00% | 114,239 |
| 2022-09-07 | 2022-09-05 | 4.345 | 26,230 | +0 | 0.00% | 113,959 |
| 2022-09-06 | 2022-09-02 | 4.313 | 26,230 | +0 | 0.00% | 113,119 |
| 2022-09-05 | 2022-09-01 | 4.302 | 26,230 | +0 | 0.00% | 112,839 |
| 2022-09-02 | 2022-08-31 | 4.195 | 26,230 | +0 | 0.00% | 110,039 |
| 2022-09-01 | 2022-08-30 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2022-08-31 | 2022-08-29 | 4.163 | 26,230 | +0 | 0.00% | 109,199 |
| 2022-08-30 | 2022-08-26 | 4.216 | 26,230 | +0 | 0.00% | 110,599 |
| 2022-08-29 | 2022-08-25 | 4.142 | 26,230 | +0 | 0.00% | 108,639 |
| 2022-08-26 | 2022-08-24 | 4.131 | 26,230 | +0 | 0.00% | 108,359 |
| 2022-08-25 | 2022-08-23 | 4.184 | 26,230 | +0 | 0.00% | 109,759 |
| 2022-08-24 | 2022-08-22 | 4.302 | 26,230 | +0 | 0.00% | 112,839 |
| 2022-08-23 | 2022-08-19 | 4.184 | 26,230 | +0 | 0.00% | 109,759 |
| 2022-08-22 | 2022-08-18 | 4.088 | 26,230 | +0 | 0.00% | 107,239 |
| 2022-08-19 | 2022-08-17 | 4.291 | 26,230 | +0 | 0.00% | 112,559 |
| 2022-08-18 | 2022-08-16 | 4.334 | 26,230 | +0 | 0.00% | 113,679 |
| 2022-08-17 | 2022-08-15 | 4.249 | 26,230 | +0 | 0.00% | 111,439 |
| 2022-08-16 | 2022-08-12 | 4.184 | 26,230 | +0 | 0.00% | 109,759 |
| 2022-08-15 | 2022-08-11 | 4.142 | 26,230 | +0 | 0.00% | 108,639 |
| 2022-08-12 | 2022-08-10 | 4.142 | 26,230 | +0 | 0.00% | 108,639 |
| 2022-08-11 | 2022-08-09 | 4.099 | 26,230 | +0 | 0.00% | 107,519 |
| 2022-08-10 | 2022-08-08 | 4.035 | 26,230 | +0 | 0.00% | 105,839 |
| 2022-08-09 | 2022-08-05 | 3.982 | 26,230 | +0 | 0.00% | 104,439 |
| 2022-08-08 | 2022-08-04 | 3.928 | 26,230 | +0 | 0.00% | 103,039 |
| 2022-08-05 | 2022-08-03 | 4.035 | 26,230 | +0 | 0.00% | 105,839 |
| 2022-08-04 | 2022-08-02 | 4.035 | 26,230 | +0 | 0.00% | 105,839 |
| 2022-08-03 | 2022-08-01 | 4.078 | 26,230 | +0 | 0.00% | 106,959 |
| 2022-08-02 | 2022-07-29 | 4.142 | 26,230 | +0 | 0.00% | 108,639 |
| 2022-08-01 | 2022-07-28 | 4.120 | 26,230 | +0 | 0.00% | 108,079 |
| 2022-07-29 | 2022-07-27 | 4.056 | 26,230 | +0 | 0.00% | 106,399 |
| 2022-07-28 | 2022-07-26 | 4.067 | 26,230 | +0 | 0.00% | 106,679 |
| 2022-07-27 | 2022-07-25 | 4.046 | 26,230 | +0 | 0.00% | 106,119 |
| 2022-07-26 | 2022-07-22 | 4.046 | 26,230 | +0 | 0.00% | 106,119 |
| 2022-07-25 | 2022-07-21 | 4.056 | 26,230 | +0 | 0.00% | 106,399 |
| 2022-07-22 | 2022-07-20 | 4.088 | 26,230 | +0 | 0.00% | 107,239 |
| 2022-07-21 | 2022-07-19 | 4.024 | 26,230 | +0 | 0.00% | 105,559 |
| 2022-07-20 | 2022-07-18 | 4.056 | 26,230 | +0 | 0.00% | 106,399 |
| 2022-07-19 | 2022-07-15 | 4.046 | 26,230 | +0 | 0.00% | 106,119 |
| 2022-07-18 | 2022-07-14 | 4.206 | 26,230 | +0 | 0.00% | 110,319 |
| 2022-07-15 | 2022-07-13 | 4.334 | 26,230 | +0 | 0.00% | 113,679 |
| 2022-07-14 | 2022-07-12 | 4.313 | 26,230 | +0 | 0.00% | 113,119 |
| 2022-07-13 | 2022-07-11 | 4.377 | 26,230 | +0 | 0.00% | 114,799 |
| 2022-07-12 | 2022-07-08 | 4.430 | 26,230 | +0 | 0.00% | 116,199 |
| 2022-07-11 | 2022-07-07 | 4.430 | 26,230 | +0 | 0.00% | 116,199 |
| 2022-07-08 | 2022-07-06 | 4.430 | 26,230 | +0 | 0.00% | 116,199 |
| 2022-07-07 | 2022-07-05 | 4.505 | 26,230 | +0 | 0.00% | 118,159 |
| 2022-07-06 | 2022-07-04 | 4.569 | 26,230 | +0 | 0.00% | 119,839 |
| 2022-07-05 | 2022-06-30 | 4.590 | 26,230 | +0 | 0.00% | 120,399 |
| 2022-07-04 | 2022-06-29 | 5.798 | 26,230 | +0 | 0.00% | 152,077 |
| 2022-06-30 | 2022-06-28 | 5.810 | 26,230 | +2,856 | 0.00% | 152,391 |
| 2022-06-29 | 2022-06-27 | 5.726 | 23,374 | +0 | 0.00% | 133,839 |
| 2022-06-28 | 2022-06-24 | 5.570 | 23,374 | +0 | 0.00% | 130,199 |
| 2022-06-27 | 2022-06-23 | 5.594 | 23,374 | +0 | 0.00% | 130,759 |
| 2022-06-24 | 2022-06-22 | 5.594 | 23,374 | +0 | 0.00% | 130,759 |
| 2022-06-23 | 2022-06-21 | 5.678 | 23,374 | +0 | 0.00% | 132,719 |
| 2022-06-22 | 2022-06-20 | 5.630 | 23,374 | +0 | 0.00% | 131,599 |
| 2022-06-21 | 2022-06-17 | 5.582 | 23,374 | +0 | 0.00% | 130,479 |
| 2022-06-20 | 2022-06-16 | 5.582 | 23,374 | +0 | 0.00% | 130,479 |
| 2022-06-17 | 2022-06-15 | 5.678 | 23,374 | +0 | 0.00% | 132,719 |
| 2022-06-16 | 2022-06-14 | 5.594 | 23,374 | +0 | 0.00% | 130,759 |
| 2022-06-15 | 2022-06-13 | 5.630 | 23,374 | +0 | 0.00% | 131,599 |
| 2022-06-14 | 2022-06-10 | 5.726 | 23,374 | +0 | 0.00% | 133,839 |
| 2022-06-13 | 2022-06-09 | 5.738 | 23,374 | +0 | 0.00% | 134,119 |
| 2022-06-10 | 2022-06-08 | 5.762 | 23,374 | +0 | 0.00% | 134,679 |
| 2022-06-09 | 2022-06-07 | 5.702 | 23,374 | +0 | 0.00% | 133,279 |
| 2022-06-08 | 2022-06-06 | 5.666 | 23,374 | +0 | 0.00% | 132,439 |
| 2022-06-07 | 2022-06-02 | 5.798 | 23,374 | +0 | 0.00% | 135,519 |
| 2022-06-06 | 2022-06-01 | 5.978 | 23,374 | +0 | 0.00% | 139,719 |
| 2022-06-02 | 2022-05-31 | 5.786 | 23,374 | +0 | 0.00% | 135,239 |
| 2022-06-01 | 2022-05-30 | 5.726 | 23,374 | +0 | 0.00% | 133,839 |
| 2022-05-31 | 2022-05-27 | 5.690 | 23,374 | +0 | 0.00% | 132,999 |
| 2022-05-30 | 2022-05-26 | 5.678 | 23,374 | +0 | 0.00% | 132,719 |
| 2022-05-27 | 2022-05-25 | 5.654 | 23,374 | +0 | 0.00% | 132,159 |
| 2022-05-26 | 2022-05-24 | 5.678 | 23,374 | +0 | 0.00% | 132,719 |
| 2022-05-25 | 2022-05-23 | 5.726 | 23,374 | +0 | 0.00% | 133,839 |
| 2022-05-24 | 2022-05-20 | 5.558 | 23,374 | +0 | 0.00% | 129,919 |
| 2022-05-23 | 2022-05-19 | 5.522 | 23,374 | +0 | 0.00% | 129,079 |
| 2022-05-20 | 2022-05-18 | 5.570 | 23,374 | +0 | 0.00% | 130,199 |
| 2022-05-19 | 2022-05-17 | 5.630 | 23,374 | +0 | 0.00% | 131,599 |
| 2022-05-18 | 2022-05-16 | 5.594 | 23,374 | +0 | 0.00% | 130,759 |
| 2022-05-17 | 2022-05-13 | 5.666 | 23,374 | +0 | 0.00% | 132,439 |
| 2022-05-16 | 2022-05-12 | 5.558 | 23,374 | +0 | 0.00% | 129,919 |
| 2022-05-13 | 2022-05-11 | 5.618 | 23,374 | +0 | 0.00% | 131,319 |
| 2022-05-12 | 2022-05-10 | 5.798 | 23,374 | +0 | 0.00% | 135,519 |
| 2022-05-11 | 2022-05-06 | 5.846 | 23,374 | +0 | 0.00% | 136,639 |
| 2022-05-10 | 2022-05-05 | 5.918 | 23,374 | +0 | 0.00% | 138,319 |
| 2022-05-06 | 2022-05-04 | 5.930 | 23,374 | +0 | 0.00% | 138,599 |
| 2022-05-05 | 2022-05-03 | 5.966 | 23,374 | +0 | 0.00% | 139,439 |
| 2022-05-04 | 2022-04-29 | 6.109 | 23,374 | +0 | 0.00% | 142,798 |
| 2022-05-03 | 2022-04-28 | 6.097 | 23,374 | +0 | 0.00% | 142,518 |
| 2022-04-29 | 2022-04-27 | 5.966 | 23,374 | +0 | 0.00% | 139,439 |
| 2022-04-28 | 2022-04-26 | 5.894 | 23,374 | +0 | 0.00% | 137,759 |
| 2022-04-27 | 2022-04-25 | 5.966 | 23,374 | +0 | 0.00% | 139,439 |
| 2022-04-26 | 2022-04-22 | 6.121 | 23,374 | +0 | 0.00% | 143,078 |
| 2022-04-25 | 2022-04-21 | 6.085 | 23,374 | +0 | 0.00% | 142,238 |
| 2022-04-22 | 2022-04-20 | 6.145 | 23,374 | +0 | 0.00% | 143,638 |
| 2022-04-21 | 2022-04-19 | 6.157 | 23,374 | +0 | 0.00% | 143,918 |
| 2022-04-20 | 2022-04-14 | 6.265 | 23,374 | +0 | 0.00% | 146,438 |
| 2022-04-19 | 2022-04-13 | 6.193 | 23,374 | +0 | 0.00% | 144,758 |
| 2022-04-14 | 2022-04-12 | 6.169 | 23,374 | +0 | 0.00% | 144,198 |
| 2022-04-13 | 2022-04-11 | 6.229 | 23,374 | +0 | 0.00% | 145,598 |
| 2022-04-12 | 2022-04-08 | 6.361 | 23,374 | +0 | 0.00% | 148,678 |
| 2022-04-11 | 2022-04-07 | 6.097 | 23,374 | +0 | 0.00% | 142,518 |
| 2022-04-08 | 2022-04-06 | 6.253 | 23,374 | +0 | 0.00% | 146,158 |
| 2022-04-07 | 2022-04-04 | 6.217 | 23,374 | +0 | 0.00% | 145,318 |
| 2022-04-06 | 2022-04-01 | 6.085 | 23,374 | +0 | 0.00% | 142,238 |
| 2022-04-04 | 2022-03-31 | 6.025 | 23,374 | +0 | 0.00% | 140,838 |
| 2022-04-01 | 2022-03-30 | 6.073 | 23,374 | +0 | 0.00% | 141,958 |
| 2022-03-31 | 2022-03-29 | 5.858 | 23,374 | +0 | 0.00% | 136,919 |
| 2022-03-30 | 2022-03-28 | 6.241 | 23,374 | +0 | 0.00% | 145,878 |
| 2022-03-29 | 2022-03-25 | 6.085 | 23,374 | +0 | 0.00% | 142,238 |
| 2022-03-28 | 2022-03-24 | 6.157 | 23,374 | +0 | 0.00% | 143,918 |
| 2022-03-25 | 2022-03-23 | 5.642 | 23,374 | +0 | 0.00% | 131,879 |
| 2022-03-24 | 2022-03-22 | 5.726 | 23,374 | +0 | 0.00% | 133,839 |
| 2022-03-23 | 2022-03-21 | 5.690 | 23,374 | +0 | 0.00% | 132,999 |
| 2022-03-22 | 2022-03-18 | 5.942 | 23,374 | +0 | 0.00% | 138,879 |
| 2022-03-21 | 2022-03-17 | 5.678 | 23,374 | +0 | 0.00% | 132,719 |
| 2022-03-18 | 2022-03-16 | 5.462 | 23,374 | +0 | 0.00% | 127,679 |
| 2022-03-17 | 2022-03-15 | 5.606 | 23,374 | +0 | 0.00% | 131,039 |
| 2022-03-16 | 2022-03-14 | 5.642 | 23,374 | +0 | 0.00% | 131,879 |
| 2022-03-15 | 2022-03-11 | 5.882 | 23,374 | +0 | 0.00% | 137,479 |
| 2022-03-14 | 2022-03-10 | 5.846 | 23,374 | +0 | 0.00% | 136,639 |
| 2022-03-11 | 2022-03-09 | 5.798 | 23,374 | +0 | 0.00% | 135,519 |
| 2022-03-10 | 2022-03-08 | 5.762 | 23,374 | +0 | 0.00% | 134,679 |
| 2022-03-09 | 2022-03-07 | 5.786 | 23,374 | +0 | 0.00% | 135,239 |
| 2022-03-08 | 2022-03-04 | 5.906 | 23,374 | +0 | 0.00% | 138,039 |
| 2022-03-07 | 2022-03-03 | 5.989 | 23,374 | +0 | 0.00% | 139,999 |
| 2022-03-04 | 2022-03-02 | 5.882 | 23,374 | +0 | 0.00% | 137,479 |
| 2022-03-03 | 2022-03-01 | 5.918 | 23,374 | +0 | 0.00% | 138,319 |
| 2022-03-02 | 2022-02-28 | 5.846 | 23,374 | +0 | 0.00% | 136,639 |
| 2022-03-01 | 2022-02-25 | 5.882 | 23,374 | +0 | 0.00% | 137,479 |
| 2022-02-28 | 2022-02-24 | 5.858 | 23,374 | +0 | 0.00% | 136,919 |
| 2022-02-25 | 2022-02-23 | 6.241 | 23,374 | +0 | 0.00% | 145,878 |
| 2022-02-24 | 2022-02-22 | 6.253 | 23,374 | +0 | 0.00% | 146,158 |
| 2022-02-23 | 2022-02-21 | 6.313 | 23,374 | +0 | 0.00% | 147,558 |
| 2022-02-22 | 2022-02-18 | 6.289 | 23,374 | +0 | 0.00% | 146,998 |
| 2022-02-21 | 2022-02-17 | 6.337 | 23,374 | +0 | 0.00% | 148,118 |
| 2022-02-18 | 2022-02-16 | 6.313 | 23,374 | +0 | 0.00% | 147,558 |
| 2022-02-17 | 2022-02-15 | 6.229 | 23,374 | +0 | 0.00% | 145,598 |
| 2022-02-16 | 2022-02-14 | 6.289 | 23,374 | +0 | 0.00% | 146,998 |
| 2022-02-15 | 2022-02-11 | 6.852 | 23,374 | +0 | 0.00% | 160,158 |
| 2022-02-14 | 2022-02-10 | 6.912 | 23,374 | +0 | 0.00% | 161,558 |
| 2022-02-11 | 2022-02-09 | 6.936 | 23,374 | +0 | 0.00% | 162,118 |
| 2022-02-10 | 2022-02-08 | 6.732 | 23,374 | +0 | 0.00% | 157,358 |
| 2022-02-09 | 2022-02-07 | 6.828 | 23,374 | +0 | 0.00% | 159,598 |
| 2022-02-08 | 2022-02-04 | 6.588 | 23,374 | +0 | 0.00% | 153,998 |
| 2022-02-07 | 2022-01-31 | 6.457 | 23,374 | +0 | 0.00% | 150,918 |
| 2022-02-04 | 2022-01-27 | 6.481 | 23,374 | +0 | 0.00% | 151,478 |
| 2022-01-28 | 2022-01-26 | 6.517 | 23,374 | +0 | 0.00% | 152,318 |
| 2022-01-27 | 2022-01-25 | 6.445 | 23,374 | +0 | 0.00% | 150,638 |
| 2022-01-26 | 2022-01-24 | 6.505 | 23,374 | +0 | 0.00% | 152,038 |
| 2022-01-25 | 2022-01-21 | 6.397 | 23,374 | +0 | 0.00% | 149,518 |
| 2022-01-24 | 2022-01-20 | 6.481 | 23,374 | +0 | 0.00% | 151,478 |
| 2022-01-21 | 2022-01-19 | 6.529 | 23,374 | +0 | 0.00% | 152,598 |
| 2022-01-20 | 2022-01-18 | 6.373 | 23,374 | +0 | 0.00% | 148,958 |
| 2022-01-19 | 2022-01-17 | 6.313 | 23,374 | +0 | 0.00% | 147,558 |
| 2022-01-18 | 2022-01-14 | 6.301 | 23,374 | +0 | 0.00% | 147,278 |
| 2022-01-17 | 2022-01-13 | 6.205 | 23,374 | +0 | 0.00% | 145,038 |
| 2022-01-14 | 2022-01-12 | 6.385 | 23,374 | +0 | 0.00% | 149,238 |
| 2022-01-13 | 2022-01-11 | 6.373 | 23,374 | +0 | 0.00% | 148,958 |
| 2022-01-12 | 2022-01-10 | 6.193 | 23,374 | +0 | 0.00% | 144,758 |
| 2022-01-11 | 2022-01-07 | 6.229 | 23,374 | +0 | 0.00% | 145,598 |
| 2022-01-10 | 2022-01-06 | 5.942 | 23,374 | +0 | 0.00% | 138,879 |
| 2022-01-07 | 2022-01-05 | 5.882 | 23,374 | +0 | 0.00% | 137,479 |
| 2022-01-06 | 2022-01-04 | 5.906 | 23,374 | +0 | 0.00% | 138,039 |
| 2022-01-05 | 2022-01-03 | 6.037 | 23,374 | +0 | 0.00% | 141,118 |
| 2022-01-04 | 2021-12-31 | 5.966 | 23,374 | +0 | 0.00% | 139,439 |
| 2022-01-03 | 2021-12-29 | 5.978 | 23,374 | +0 | 0.00% | 139,719 |
| 2021-12-30 | 2021-12-28 | 5.918 | 23,374 | +0 | 0.00% | 138,319 |
| 2021-12-29 | 2021-12-24 | 5.810 | 23,374 | +0 | 0.00% | 135,799 |
| 2021-12-28 | 2021-12-22 | 5.642 | 23,374 | +0 | 0.00% | 131,879 |
| 2021-12-23 | 2021-12-21 | 5.606 | 23,374 | +0 | 0.00% | 131,039 |
| 2021-12-22 | 2021-12-20 | 5.558 | 23,374 | +0 | 0.00% | 129,919 |
| 2021-12-21 | 2021-12-17 | 5.810 | 23,374 | +0 | 0.00% | 135,799 |
| 2021-12-20 | 2021-12-16 | 5.822 | 23,374 | +0 | 0.00% | 136,079 |
| 2021-12-17 | 2021-12-15 | 5.654 | 23,374 | +0 | 0.00% | 132,159 |
| 2021-12-16 | 2021-12-14 | 5.834 | 23,374 | +0 | 0.00% | 136,359 |
| 2021-12-15 | 2021-12-13 | 5.966 | 23,374 | +0 | 0.00% | 139,439 |
| 2021-12-14 | 2021-12-10 | 6.001 | 23,374 | +0 | 0.00% | 140,278 |
| 2021-12-13 | 2021-12-09 | 6.169 | 23,374 | +0 | 0.00% | 144,198 |
| 2021-12-10 | 2021-12-08 | 6.169 | 23,374 | +0 | 0.00% | 144,198 |
| 2021-12-09 | 2021-12-07 | 6.301 | 23,374 | +0 | 0.00% | 147,278 |
| 2021-12-08 | 2021-12-06 | 5.894 | 23,374 | +0 | 0.00% | 137,759 |
| 2021-12-07 | 2021-12-03 | 5.822 | 23,374 | +0 | 0.00% | 136,079 |
| 2021-12-06 | 2021-12-02 | 5.762 | 23,374 | +0 | 0.00% | 134,679 |
| 2021-12-03 | 2021-12-01 | 5.834 | 23,374 | +0 | 0.00% | 136,359 |
| 2021-12-02 | 2021-11-30 | 5.942 | 23,374 | +0 | 0.00% | 138,879 |
| 2021-12-01 | 2021-11-29 | 5.918 | 23,374 | +0 | 0.00% | 138,319 |
| 2021-11-30 | 2021-11-26 | 6.025 | 23,374 | +0 | 0.00% | 140,838 |
| 2021-11-29 | 2021-11-25 | 6.133 | 23,374 | +0 | 0.00% | 143,358 |
| 2021-11-26 | 2021-11-24 | 6.217 | 23,374 | +0 | 0.00% | 145,318 |
| 2021-11-25 | 2021-11-23 | 6.900 | 23,374 | +0 | 0.00% | 161,278 |
| 2021-11-24 | 2021-11-22 | 6.972 | 23,374 | +0 | 0.00% | 162,958 |
| 2021-11-23 | 2021-11-19 | 7.080 | 23,374 | +0 | 0.00% | 165,478 |
| 2021-11-22 | 2021-11-18 | 6.960 | 23,374 | +0 | 0.00% | 162,678 |
| 2021-11-19 | 2021-11-17 | 7.056 | 23,374 | +0 | 0.00% | 164,918 |
| 2021-11-18 | 2021-11-16 | 7.104 | 23,374 | +0 | 0.00% | 166,038 |
| 2021-11-17 | 2021-11-15 | 7.199 | 23,374 | +0 | 0.00% | 168,278 |
| 2021-11-16 | 2021-11-12 | 7.247 | 23,374 | +0 | 0.00% | 169,398 |
| 2021-11-15 | 2021-11-11 | 7.595 | 23,374 | +0 | 0.00% | 177,518 |
| 2021-11-12 | 2021-11-10 | 7.271 | 23,374 | +0 | 0.00% | 169,958 |
| 2021-11-11 | 2021-11-09 | 7.151 | 23,374 | +0 | 0.00% | 167,158 |
| 2021-11-10 | 2021-11-08 | 7.211 | 23,374 | +0 | 0.00% | 168,558 |
| 2021-11-09 | 2021-11-05 | 7.116 | 23,374 | +0 | 0.00% | 166,318 |
| 2021-11-08 | 2021-11-04 | 7.223 | 23,374 | +0 | 0.00% | 168,838 |
| 2021-11-05 | 2021-11-03 | 7.187 | 23,374 | +0 | 0.00% | 167,998 |
| 2021-11-04 | 2021-11-02 | 7.175 | 23,374 | +0 | 0.00% | 167,718 |
| 2021-11-03 | 2021-11-01 | 7.163 | 23,374 | +0 | 0.00% | 167,438 |
| 2021-11-02 | 2021-10-29 | 7.104 | 23,374 | +0 | 0.00% | 166,038 |
| 2021-11-01 | 2021-10-28 | 7.139 | 23,374 | +0 | 0.00% | 166,878 |
| 2021-10-29 | 2021-10-27 | 7.247 | 23,374 | +0 | 0.00% | 169,398 |
| 2021-10-28 | 2021-10-26 | 7.295 | 23,374 | +0 | 0.00% | 170,518 |
| 2021-10-27 | 2021-10-25 | 7.391 | 23,374 | +0 | 0.00% | 172,758 |
| 2021-10-26 | 2021-10-22 | 7.463 | 23,374 | +0 | 0.00% | 174,438 |
| 2021-10-25 | 2021-10-21 | 7.463 | 23,374 | +0 | 0.00% | 174,438 |
| 2021-10-22 | 2021-10-20 | 7.439 | 23,374 | +0 | 0.00% | 173,878 |
| 2021-10-21 | 2021-10-19 | 7.319 | 23,374 | +0 | 0.00% | 171,078 |
| 2021-10-20 | 2021-10-18 | 6.924 | 23,374 | +0 | 0.00% | 161,838 |
| 2021-10-19 | 2021-10-15 | 6.948 | 23,374 | +0 | 0.00% | 162,398 |
| 2021-10-18 | 2021-10-12 | 7.080 | 23,374 | +0 | 0.00% | 165,478 |
| 2021-10-15 | 2021-10-11 | 7.163 | 23,374 | +0 | 0.00% | 167,438 |
| 2021-10-12 | 2021-10-08 | 7.187 | 23,374 | +0 | 0.00% | 167,998 |
| 2021-10-11 | 2021-10-07 | 7.451 | 23,374 | +0 | 0.00% | 174,158 |
| 2021-10-08 | 2021-10-06 | 7.223 | 23,374 | +0 | 0.00% | 168,838 |
| 2021-10-07 | 2021-10-05 | 7.451 | 23,374 | +0 | 0.00% | 174,158 |
| 2021-10-06 | 2021-10-04 | 7.451 | 23,374 | +0 | 0.00% | 174,158 |
| 2021-10-05 | 2021-09-30 | 7.391 | 23,374 | +0 | 0.00% | 172,758 |
| 2021-10-04 | 2021-09-29 | 7.235 | 23,374 | +0 | 0.00% | 169,118 |
| 2021-09-30 | 2021-09-28 | 7.427 | 23,374 | +0 | 0.00% | 173,598 |
| 2021-09-29 | 2021-09-27 | 7.283 | 23,374 | -2,087 | 0.00% | 170,238 |
| 2021-09-28 | 2021-09-24 | 7.619 | 25,461 | +8,348 | 0.00% | 193,978 |
| 2021-06-16 | 2021-06-11 | 9.902 | 17,113 | +1,420 | 0.00% | 169,456 |
| 2021-02-23 | 2021-02-19 | 9.902 | 15,693 | -7,654 | 0.00% | 155,395 |
| 2021-02-22 | 2021-02-18 | 9.262 | 23,347 | +7,654 | 0.00% | 216,241 |
| 2020-11-30 | 2020-11-26 | 10.281 | 15,693 | +7,655 | 0.00% | 161,340 |
| 2020-07-27 | 2020-07-23 | 11.627 | 8,038 | -1,531 | 0.00% | 93,454 |
| 2020-06-09 | 2020-06-05 | 13.068 | 9,569 | +559 | 0.00% | 125,049 |
| 2020-06-04 | 2020-06-02 | 12.721 | 9,010 | +1,441 | 0.00% | 114,619 |
| 2020-05-20 | 2020-05-18 | 13.720 | 7,569 | -1,441 | 0.00% | 103,848 |
| 2020-05-13 | 2020-05-11 | 12.694 | 9,010 | +7,208 | 0.00% | 114,369 |
| 2020-04-16 | 2020-04-14 | 12.666 | 1,802 | +1,442 | 0.00% | 22,824 |
| 2019-10-22 | 2019-10-18 | 13.165 | 360 | -14,417 | 0.00% | 4,740 |
| 2019-10-18 | 2019-10-16 | 13.540 | 14,777 | +7,208 | 0.00% | 200,078 |
| 2019-10-17 | 2019-10-15 | 14.233 | 7,569 | +7,209 | 0.00% | 107,733 |
| 2019-05-27 | 2019-05-23 | 13.793 | 360 | +26 | 0.00% | 4,966 |
| 2018-08-08 | 2018-08-06 | 9.700 | 334 | -13,340 | 0.00% | 3,240 |
| 2018-07-05 | 2018-07-03 | 7.196 | 13,674 | -10,005 | 0.00% | 98,403 |
| 2018-07-03 | 2018-06-28 | 6.792 | 23,679 | -12,339 | 0.00% | 160,818 |
| 2018-06-04 | 2018-05-31 | 7.121 | 36,018 | -4,336 | 0.00% | 256,499 |
| 2018-05-25 | 2018-05-23 | 7.346 | 40,354 | -13,340 | 0.00% | 296,453 |
| 2018-05-16 | 2018-05-14 | 7.091 | 53,694 | +2,269 | 0.01% | 380,757 |
| 2018-03-27 | 2018-03-23 | 5.041 | 51,425 | -57,493 | 0.01% | 259,211 |
| 2017-06-07 | 2017-06-05 | 3.591 | 108,918 | +1,610 | 0.01% | 391,111 |
| 2017-04-11 | 2017-04-07 | 3.972 | 107,308 | +315 | 0.01% | 426,250 |
| 2017-02-07 | 2017-02-03 | 3.607 | 106,993 | -12,588 | 0.01% | 385,898 |
| 2017-02-06 | 2017-02-02 | 3.305 | 119,581 | -12,587 | 0.01% | 395,200 |
| 2016-11-16 | 2016-11-14 | 3.178 | 132,168 | -4,406 | 0.01% | 419,999 |
| 2016-10-25 | 2016-10-20 | 2.987 | 136,574 | -12,587 | 0.01% | 407,960 |
| 2016-10-20 | 2016-10-18 | 2.955 | 149,161 | +12,587 | 0.02% | 440,819 |
| 2016-08-16 | 2016-08-12 | 2.701 | 136,574 | -6,294 | 0.01% | 368,900 |
| 2016-06-02 | 2016-05-31 | 2.526 | 142,868 | +5,369 | 0.01% | 360,872 |
| 2016-04-14 | 2016-04-12 | 2.873 | 137,499 | -30,286 | 0.01% | 394,981 |
| 2016-03-16 | 2016-03-14 | 2.641 | 167,785 | +30,286 | 0.02% | 443,200 |
| 2015-11-19 | 2015-11-17 | 3.467 | 137,499 | +18,172 | 0.01% | 476,701 |
| 2015-07-03 | 2015-06-30 | 6.323 | 119,327 | +8,480 | 0.01% | 754,509 |
| 2015-05-28 | 2015-05-26 | 7.509 | 110,847 | +4,830 | 0.01% | 832,321 |
| 2015-05-26 | 2015-05-21 | 7.388 | 106,017 | +11,587 | 0.01% | 783,243 |
| 2015-04-30 | 2015-04-28 | 7.888 | 94,430 | +11,586 | 0.01% | 744,910 |
| 2015-04-28 | 2015-04-24 | 7.906 | 82,844 | +11,587 | 0.01% | 654,944 |
| 2015-04-24 | 2015-04-22 | 7.992 | 71,257 | +6,083 | 0.01% | 569,490 |
| 2015-04-23 | 2015-04-21 | 7.940 | 65,174 | +3,186 | 0.01% | 517,499 |
| 2015-04-17 | 2015-04-15 | 8.027 | 61,988 | +11,587 | 0.01% | 497,551 |
| 2015-04-16 | 2015-04-14 | 8.147 | 50,401 | +29,545 | 0.01% | 410,637 |
| 2015-04-15 | 2015-04-13 | 8.337 | 20,856 | +5,214 | 0.00% | 173,882 |
| 2014-10-21 | 2014-10-17 | 7.457 | 15,642 | +4,055 | 0.00% | 116,642 |
| 2014-04-23 | 2014-04-17 | 11.661 | 11,587 | +11,587 | 0.00% | 135,116 |
| 2014-01-07 | 2014-01-03 | 8.764 | 0 | -1,688 | ||
| 2013-11-22 | 2013-11-20 | 7.821 | 1,688 | -12,657 | 0.00% | 13,203 |
| 2013-05-27 | 2013-05-23 | 7.774 | 14,345 | +437 | 0.00% | 111,518 |
| 2013-05-02 | 2013-04-29 | 7.866 | 13,908 | -16,362 | 0.00% | 109,396 |
| 2013-04-02 | 2013-03-27 | 7.151 | 30,270 | -4,091 | 0.00% | 216,450 |
| 2013-03-22 | 2013-03-20 | 6.802 | 34,361 | -10,908 | 0.00% | 233,733 |
| 2013-03-21 | 2013-03-19 | 6.784 | 45,269 | +10,908 | 0.01% | 307,102 |
| 2013-02-14 | 2013-02-07 | 7.847 | 34,361 | -10,908 | 0.00% | 269,643 |
| 2013-01-09 | 2013-01-07 | 7.297 | 45,269 | +1,636 | 0.01% | 330,342 |
| 2012-12-20 | 2012-12-18 | 7.022 | 43,633 | -19,634 | 0.01% | 306,403 |
| 2012-10-29 | 2012-10-25 | 6.051 | 63,267 | +32,724 | 0.01% | 382,799 |
| 2012-10-22 | 2012-10-18 | 6.399 | 30,543 | -7,090 | 0.00% | 195,441 |
| 2012-10-17 | 2012-10-15 | 6.161 | 37,633 | -3,818 | 0.00% | 231,840 |
| 2012-10-16 | 2012-10-12 | 6.069 | 41,451 | +10,908 | 0.00% | 251,561 |
| 2012-10-12 | 2012-10-10 | 6.087 | 30,543 | +3,273 | 0.00% | 185,921 |
| 2012-09-19 | 2012-09-17 | 5.831 | 27,270 | -5,454 | 0.00% | 158,998 |
| 2012-09-11 | 2012-09-07 | 5.647 | 32,724 | +5,454 | 0.00% | 184,798 |
| 2012-05-29 | 2012-05-25 | 6.590 | 27,270 | +1,627 | 0.00% | 179,720 |
| 2012-05-24 | 2012-05-22 | 6.181 | 25,643 | -5,129 | 0.00% | 158,497 |
| 2012-05-23 | 2012-05-21 | 6.181 | 30,772 | +5,129 | 0.00% | 190,199 |
| 2012-05-08 | 2012-05-04 | 7.507 | 25,643 | +25,643 | 0.00% | 192,497 |
| 2012-03-22 | 2012-03-20 | 7.721 | 0 | -2,051 | ||
| 2012-03-19 | 2012-03-15 | 7.799 | 2,051 | +2,051 | 0.00% | 15,996 |
| 2012-02-23 | 2012-02-21 | 8.618 | 0 | -15,642 | ||
| 2012-02-17 | 2012-02-15 | 8.365 | 15,642 | -2,565 | 0.00% | 130,841 |
| 2012-01-16 | 2012-01-12 | 7.234 | 18,207 | +5,385 | 0.00% | 131,706 |
| 2011-10-26 | 2011-10-24 | 6.922 | 12,822 | -5,128 | 0.00% | 88,752 |
| 2011-10-25 | 2011-10-21 | 6.629 | 17,950 | +5,128 | 0.00% | 118,997 |
| 2011-10-13 | 2011-10-11 | 7.058 | 12,822 | -4,359 | 0.00% | 90,502 |
| 2011-10-03 | 2011-09-28 | 6.590 | 17,181 | +4,359 | 0.00% | 113,229 |
| 2011-09-14 | 2011-09-09 | 8.111 | 12,822 | +5,129 | 0.00% | 104,002 |
| 2011-09-09 | 2011-09-07 | 8.248 | 7,693 | +5,129 | 0.00% | 63,450 |
| 2011-09-01 | 2011-08-30 | 10.549 | 2,564 | -5,129 | 0.00% | 27,046 |
| 2011-08-31 | 2011-08-29 | 10.237 | 7,693 | -20,515 | 0.00% | 78,750 |
| 2011-08-30 | 2011-08-26 | 9.983 | 28,208 | +25,644 | 0.00% | 281,603 |
| 2011-08-18 | 2011-08-16 | 13.044 | 2,564 | -5,129 | 0.00% | 33,446 |
| 2011-08-16 | 2011-08-12 | 11.465 | 7,693 | +5,129 | 0.00% | 88,200 |
| 2011-07-11 | 2011-07-07 | 13.707 | 2,564 | -1,026 | 0.00% | 35,145 |
| 2011-07-08 | 2011-07-06 | 12.459 | 3,590 | +2,564 | 0.00% | 44,729 |
| 2011-07-06 | 2011-07-04 | 12.440 | 1,026 | -2,564 | 0.00% | 12,763 |
| 2011-05-25 | 2011-05-23 | 10.977 | 3,590 | -10,257 | 0.00% | 39,409 |
| 2011-05-24 | 2011-05-20 | 10.880 | 13,847 | +10,257 | 0.00% | 150,655 |
| 2011-05-19 | 2011-05-17 | 11.920 | 3,590 | +72 | 0.00% | 42,792 |
| 2011-04-26 | 2011-04-20 | 11.860 | 3,518 | -502 | 0.00% | 41,724 |
| 2011-04-21 | 2011-04-19 | 11.223 | 4,020 | +502 | 0.00% | 45,118 |
| 2010-12-15 | 2010-12-13 | 7.522 | 3,518 | -4,020 | 0.00% | 26,462 |
| 2010-11-16 | 2010-11-12 | 7.124 | 7,538 | +4,020 | 0.00% | 53,701 |
| 2010-10-15 | 2010-10-13 | 8.238 | 3,518 | -5,025 | 0.00% | 28,983 |
| 2010-08-05 | 2010-08-03 | 7.482 | 8,543 | +5,025 | 0.00% | 63,920 |
| 2010-05-11 | 2010-05-07 | 6.467 | 3,518 | -25,126 | 0.00% | 22,752 |
| 2010-04-28 | 2010-04-26 | 8.602 | 28,644 | +814 | 0.00% | 246,404 |
| 2010-04-23 | 2010-04-21 | 8.623 | 27,830 | -24,412 | 0.00% | 239,972 |
| 2010-02-18 | 2010-02-12 | 8.602 | 52,242 | -4,882 | 0.01% | 449,401 |
| 2010-02-12 | 2010-02-10 | 8.397 | 57,124 | +4,882 | 0.01% | 479,697 |
| 2009-11-30 | 2009-11-26 | 9.524 | 52,242 | -4,882 | 0.01% | 497,551 |
| 2009-11-06 | 2009-11-04 | 9.975 | 57,124 | +20,506 | 0.01% | 569,786 |
| 2009-10-29 | 2009-10-27 | 10.425 | 36,618 | +33,200 | 0.00% | 381,748 |
| 2009-08-20 | 2009-08-18 | 9.463 | 3,418 | -43,942 | 0.00% | 32,343 |
| 2009-08-10 | 2009-08-06 | 10.937 | 47,360 | -4,882 | 0.01% | 517,985 |
| 2009-08-06 | 2009-08-04 | 11.367 | 52,242 | +4,882 | 0.01% | 593,851 |
| 2009-08-05 | 2009-08-03 | 11.470 | 47,360 | +29,295 | 0.01% | 543,206 |
| 2009-07-28 | 2009-07-24 | 11.859 | 18,065 | +9,765 | 0.00% | 214,230 |
| 2009-06-24 | 2009-06-22 | 12.105 | 8,300 | +4,882 | 0.00% | 100,469 |
| 2009-06-08 | 2009-06-04 | 12.706 | 3,418 | +63 | 0.00% | 43,428 |
| 2009-06-03 | 2009-06-01 | 12.935 | 3,355 | +2,396 | 0.00% | 43,398 |
| 2009-04-30 | 2009-04-28 | 10.995 | 959 | -239 | 0.00% | 10,544 |
| 2008-07-09 | 2008-07-07 | 10.014 | 1,198 | -16,297 | 0.00% | 11,997 |
| 2008-07-03 | 2008-06-30 | 10.494 | 17,495 | -127,496 | 0.00% | 183,597 |
| 2008-06-30 | 2008-06-26 | 11.475 | 144,991 | -95,862 | 0.02% | 1,663,750 |
| 2008-05-26 | 2008-05-22 | 14.709 | 240,853 | +95,622 | 0.03% | 3,542,628 |
| 2008-05-23 | 2008-05-21 | 14.625 | 145,231 | +143,793 | 0.02% | 2,124,035 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,438 | 0.00% | 20,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy