History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 27,000 | +0 | 0.00% | 69,660 |
| 2025-10-13 | 2025-10-09 | 2.570 | 27,000 | +0 | 0.00% | 69,390 |
| 2025-10-10 | 2025-10-08 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-10-09 | 2025-10-06 | 2.560 | 27,000 | +0 | 0.00% | 69,120 |
| 2025-10-08 | 2025-10-03 | 2.590 | 27,000 | +0 | 0.00% | 69,930 |
| 2025-10-06 | 2025-10-02 | 2.590 | 27,000 | +0 | 0.00% | 69,930 |
| 2025-10-03 | 2025-09-30 | 2.650 | 27,000 | +0 | 0.00% | 71,550 |
| 2025-10-02 | 2025-09-29 | 2.670 | 27,000 | +0 | 0.00% | 72,090 |
| 2025-09-30 | 2025-09-26 | 2.610 | 27,000 | +0 | 0.00% | 70,470 |
| 2025-09-29 | 2025-09-25 | 2.620 | 27,000 | +0 | 0.00% | 70,740 |
| 2025-09-26 | 2025-09-24 | 2.650 | 27,000 | +0 | 0.00% | 71,550 |
| 2025-09-25 | 2025-09-23 | 2.650 | 27,000 | +0 | 0.00% | 71,550 |
| 2025-09-24 | 2025-09-22 | 2.660 | 27,000 | +0 | 0.00% | 71,820 |
| 2025-09-23 | 2025-09-19 | 2.730 | 27,000 | +0 | 0.00% | 73,710 |
| 2025-09-22 | 2025-09-18 | 2.620 | 27,000 | +0 | 0.00% | 70,740 |
| 2025-09-19 | 2025-09-17 | 2.660 | 27,000 | +0 | 0.00% | 71,820 |
| 2025-09-18 | 2025-09-16 | 2.640 | 27,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 2.670 | 27,000 | +0 | 0.00% | 72,090 |
| 2025-09-16 | 2025-09-12 | 2.760 | 27,000 | +0 | 0.00% | 74,520 |
| 2025-09-15 | 2025-09-11 | 2.730 | 27,000 | +0 | 0.00% | 73,710 |
| 2025-09-12 | 2025-09-10 | 2.720 | 27,000 | +0 | 0.00% | 73,440 |
| 2025-09-11 | 2025-09-09 | 2.730 | 27,000 | +0 | 0.00% | 73,710 |
| 2025-09-10 | 2025-09-08 | 2.790 | 27,000 | +0 | 0.00% | 75,330 |
| 2025-09-09 | 2025-09-05 | 2.630 | 27,000 | +0 | 0.00% | 71,010 |
| 2025-09-08 | 2025-09-04 | 2.620 | 27,000 | +0 | 0.00% | 70,740 |
| 2025-09-05 | 2025-09-03 | 2.640 | 27,000 | +0 | 0.00% | 71,280 |
| 2025-09-04 | 2025-09-02 | 2.700 | 27,000 | +0 | 0.00% | 72,900 |
| 2025-09-03 | 2025-09-01 | 2.720 | 27,000 | +0 | 0.00% | 73,440 |
| 2025-09-02 | 2025-08-29 | 2.750 | 27,000 | +0 | 0.00% | 74,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 27,000 | +0 | 0.00% | 74,520 |
| 2025-08-29 | 2025-08-27 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2025-08-28 | 2025-08-26 | 2.930 | 27,000 | +0 | 0.00% | 79,110 |
| 2025-08-27 | 2025-08-25 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-08-26 | 2025-08-22 | 2.820 | 27,000 | +0 | 0.00% | 76,140 |
| 2025-08-25 | 2025-08-21 | 2.780 | 27,000 | +0 | 0.00% | 75,060 |
| 2025-08-22 | 2025-08-20 | 2.780 | 27,000 | +0 | 0.00% | 75,060 |
| 2025-08-21 | 2025-08-19 | 2.770 | 27,000 | +0 | 0.00% | 74,790 |
| 2025-08-20 | 2025-08-18 | 2.850 | 27,000 | +0 | 0.00% | 76,950 |
| 2025-08-19 | 2025-08-15 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2025-08-18 | 2025-08-14 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 27,000 | +0 | 0.00% | 80,460 |
| 2025-08-14 | 2025-08-12 | 2.970 | 27,000 | +0 | 0.00% | 80,190 |
| 2025-08-13 | 2025-08-11 | 2.840 | 27,000 | +0 | 0.00% | 76,680 |
| 2025-08-12 | 2025-08-08 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2025-08-11 | 2025-08-07 | 2.830 | 27,000 | +0 | 0.00% | 76,410 |
| 2025-08-08 | 2025-08-06 | 2.840 | 27,000 | +0 | 0.00% | 76,680 |
| 2025-08-07 | 2025-08-05 | 2.830 | 27,000 | +0 | 0.00% | 76,410 |
| 2025-08-06 | 2025-08-04 | 2.750 | 27,000 | +0 | 0.00% | 74,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 27,000 | +0 | 0.00% | 71,280 |
| 2025-08-04 | 2025-07-31 | 2.620 | 27,000 | +0 | 0.00% | 70,740 |
| 2025-08-01 | 2025-07-30 | 2.690 | 27,000 | +0 | 0.00% | 72,630 |
| 2025-07-31 | 2025-07-29 | 2.670 | 27,000 | +0 | 0.00% | 72,090 |
| 2025-07-30 | 2025-07-28 | 2.750 | 27,000 | +0 | 0.00% | 74,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 27,000 | +0 | 0.00% | 74,520 |
| 2025-07-28 | 2025-07-24 | 2.710 | 27,000 | +0 | 0.00% | 73,170 |
| 2025-07-25 | 2025-07-23 | 2.690 | 27,000 | +0 | 0.00% | 72,630 |
| 2025-07-24 | 2025-07-22 | 2.690 | 27,000 | +0 | 0.00% | 72,630 |
| 2025-07-23 | 2025-07-21 | 2.630 | 27,000 | +0 | 0.00% | 71,010 |
| 2025-07-22 | 2025-07-18 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2025-07-21 | 2025-07-17 | 2.510 | 27,000 | +0 | 0.00% | 67,770 |
| 2025-07-18 | 2025-07-16 | 2.570 | 27,000 | +0 | 0.00% | 69,390 |
| 2025-07-17 | 2025-07-15 | 2.550 | 27,000 | +0 | 0.00% | 68,850 |
| 2025-07-16 | 2025-07-14 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-07-15 | 2025-07-11 | 2.500 | 27,000 | +0 | 0.00% | 67,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 27,000 | +0 | 0.00% | 66,960 |
| 2025-07-11 | 2025-07-09 | 2.420 | 27,000 | +0 | 0.00% | 65,340 |
| 2025-07-10 | 2025-07-08 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2025-07-09 | 2025-07-07 | 2.430 | 27,000 | +0 | 0.00% | 65,610 |
| 2025-07-08 | 2025-07-04 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2025-07-07 | 2025-07-03 | 2.430 | 27,000 | +0 | 0.00% | 65,610 |
| 2025-07-04 | 2025-07-02 | 2.420 | 27,000 | +0 | 0.00% | 65,340 |
| 2025-07-03 | 2025-06-30 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-07-02 | 2025-06-27 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-06-30 | 2025-06-26 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-06-27 | 2025-06-25 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2025-06-26 | 2025-06-24 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-06-25 | 2025-06-23 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2025-06-24 | 2025-06-20 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-06-20 | 2025-06-18 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2025-06-19 | 2025-06-17 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-06-18 | 2025-06-16 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2025-06-17 | 2025-06-13 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-06-16 | 2025-06-12 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-06-13 | 2025-06-11 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-06-12 | 2025-06-10 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-06-11 | 2025-06-09 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-06-10 | 2025-06-06 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-06-09 | 2025-06-05 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2025-06-06 | 2025-06-04 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2025-06-05 | 2025-06-03 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2025-06-04 | 2025-06-02 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2025-06-03 | 2025-05-30 | 2.420 | 27,000 | +0 | 0.00% | 65,340 |
| 2025-06-02 | 2025-05-29 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2025-05-30 | 2025-05-28 | 2.440 | 27,000 | +0 | 0.00% | 65,880 |
| 2025-05-29 | 2025-05-27 | 2.510 | 27,000 | +0 | 0.00% | 67,770 |
| 2025-05-28 | 2025-05-26 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-05-27 | 2025-05-23 | 2.550 | 27,000 | +0 | 0.00% | 68,850 |
| 2025-05-26 | 2025-05-22 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2025-05-23 | 2025-05-21 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-05-21 | 2025-05-19 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-05-20 | 2025-05-16 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-05-19 | 2025-05-15 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-05-16 | 2025-05-14 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-05-15 | 2025-05-13 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-05-14 | 2025-05-12 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-05-13 | 2025-05-09 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-05-12 | 2025-05-08 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-05-09 | 2025-05-07 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-05-08 | 2025-05-06 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-05-07 | 2025-05-02 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-05-06 | 2025-04-30 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2025-05-02 | 2025-04-29 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-04-29 | 2025-04-25 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-04-28 | 2025-04-24 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2025-04-24 | 2025-04-22 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-04-23 | 2025-04-17 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2025-04-22 | 2025-04-16 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-04-17 | 2025-04-15 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2025-04-16 | 2025-04-14 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2025-04-15 | 2025-04-11 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-04-14 | 2025-04-10 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-04-11 | 2025-04-09 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-04-10 | 2025-04-08 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-04-09 | 2025-04-07 | 2.200 | 27,000 | +0 | 0.00% | 59,400 |
| 2025-04-08 | 2025-04-03 | 2.450 | 27,000 | +0 | 0.00% | 66,150 |
| 2025-04-07 | 2025-04-02 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-04-03 | 2025-04-01 | 2.550 | 27,000 | +0 | 0.00% | 68,850 |
| 2025-04-02 | 2025-03-31 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2025-04-01 | 2025-03-28 | 2.630 | 27,000 | +0 | 0.00% | 71,010 |
| 2025-03-31 | 2025-03-27 | 2.610 | 27,000 | +0 | 0.00% | 70,470 |
| 2025-03-28 | 2025-03-26 | 2.630 | 27,000 | +0 | 0.00% | 71,010 |
| 2025-03-27 | 2025-03-25 | 2.620 | 27,000 | +0 | 0.00% | 70,740 |
| 2025-03-26 | 2025-03-24 | 2.600 | 27,000 | +0 | 0.00% | 70,200 |
| 2025-03-25 | 2025-03-21 | 2.660 | 27,000 | +0 | 0.00% | 71,820 |
| 2025-03-24 | 2025-03-20 | 2.570 | 27,000 | +0 | 0.00% | 69,390 |
| 2025-03-21 | 2025-03-19 | 2.590 | 27,000 | +0 | 0.00% | 69,930 |
| 2025-03-20 | 2025-03-18 | 2.550 | 27,000 | +0 | 0.00% | 68,850 |
| 2025-03-19 | 2025-03-17 | 2.550 | 27,000 | +0 | 0.00% | 68,850 |
| 2025-03-18 | 2025-03-14 | 2.420 | 27,000 | +0 | 0.00% | 65,340 |
| 2025-03-17 | 2025-03-13 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2025-03-14 | 2025-03-12 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-03-13 | 2025-03-11 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2025-03-11 | 2025-03-07 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-03-10 | 2025-03-06 | 2.530 | 27,000 | +0 | 0.00% | 68,310 |
| 2025-03-07 | 2025-03-05 | 2.440 | 27,000 | +0 | 0.00% | 65,880 |
| 2025-03-06 | 2025-03-04 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2025-03-05 | 2025-03-03 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-03-04 | 2025-02-28 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-03-03 | 2025-02-27 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2025-02-28 | 2025-02-26 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-27 | 2025-02-25 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-26 | 2025-02-24 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-25 | 2025-02-21 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-02-24 | 2025-02-20 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2025-02-21 | 2025-02-19 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-02-20 | 2025-02-18 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2025-02-19 | 2025-02-17 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-18 | 2025-02-14 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2025-02-17 | 2025-02-13 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2025-02-14 | 2025-02-12 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-13 | 2025-02-11 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-02-12 | 2025-02-10 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2025-02-11 | 2025-02-07 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-02-10 | 2025-02-06 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-02-07 | 2025-02-05 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2025-02-06 | 2025-02-04 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2025-02-05 | 2025-02-03 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2025-02-04 | 2025-01-28 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-02-03 | 2025-01-24 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 27,000 | +0 | 0.00% | 59,400 |
| 2025-01-24 | 2025-01-22 | 2.160 | 27,000 | +0 | 0.00% | 58,320 |
| 2025-01-23 | 2025-01-21 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-01-22 | 2025-01-20 | 2.170 | 27,000 | +0 | 0.00% | 58,590 |
| 2025-01-21 | 2025-01-17 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-01-20 | 2025-01-16 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-01-17 | 2025-01-15 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-01-16 | 2025-01-14 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-01-15 | 2025-01-13 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-01-14 | 2025-01-10 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-01-13 | 2025-01-09 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2025-01-10 | 2025-01-08 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2025-01-09 | 2025-01-07 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2025-01-08 | 2025-01-06 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2025-01-07 | 2025-01-03 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-01-06 | 2025-01-02 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-01-03 | 2024-12-31 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2025-01-02 | 2024-12-27 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2024-12-30 | 2024-12-24 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2024-12-27 | 2024-12-20 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2024-12-23 | 2024-12-19 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2024-12-20 | 2024-12-18 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2024-12-19 | 2024-12-17 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2024-12-18 | 2024-12-16 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2024-12-17 | 2024-12-13 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2024-12-16 | 2024-12-12 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2024-12-13 | 2024-12-11 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2024-12-12 | 2024-12-10 | 2.330 | 27,000 | +0 | 0.00% | 62,910 |
| 2024-12-11 | 2024-12-09 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2024-12-10 | 2024-12-06 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2024-12-09 | 2024-12-05 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2024-12-06 | 2024-12-04 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2024-12-05 | 2024-12-03 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2024-12-04 | 2024-12-02 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2024-12-03 | 2024-11-29 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2024-12-02 | 2024-11-28 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2024-11-29 | 2024-11-27 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2024-11-28 | 2024-11-26 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2024-11-27 | 2024-11-25 | 2.190 | 27,000 | +0 | 0.00% | 59,130 |
| 2024-11-26 | 2024-11-22 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2024-11-25 | 2024-11-21 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2024-11-22 | 2024-11-20 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2024-11-21 | 2024-11-19 | 2.270 | 27,000 | +0 | 0.00% | 61,290 |
| 2024-11-20 | 2024-11-18 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2024-11-19 | 2024-11-15 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2024-11-18 | 2024-11-14 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2024-11-15 | 2024-11-13 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2024-11-14 | 2024-11-12 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2024-11-13 | 2024-11-11 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2024-11-12 | 2024-11-08 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2024-11-11 | 2024-11-07 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2024-11-08 | 2024-11-06 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2024-11-07 | 2024-11-05 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2024-11-06 | 2024-11-04 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2024-11-05 | 2024-11-01 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2024-11-04 | 2024-10-31 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2024-11-01 | 2024-10-30 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2024-10-31 | 2024-10-29 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2024-10-30 | 2024-10-28 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2024-10-29 | 2024-10-25 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2024-10-28 | 2024-10-24 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2024-10-25 | 2024-10-23 | 2.390 | 27,000 | +0 | 0.00% | 64,530 |
| 2024-10-24 | 2024-10-22 | 2.410 | 27,000 | +0 | 0.00% | 65,070 |
| 2024-10-23 | 2024-10-21 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2024-10-22 | 2024-10-18 | 2.440 | 27,000 | +0 | 0.00% | 65,880 |
| 2024-10-21 | 2024-10-17 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2024-10-18 | 2024-10-16 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2024-10-17 | 2024-10-15 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2024-10-16 | 2024-10-14 | 2.420 | 27,000 | +0 | 0.00% | 65,340 |
| 2024-10-15 | 2024-10-10 | 2.510 | 27,000 | +0 | 0.00% | 67,770 |
| 2024-10-14 | 2024-10-09 | 2.460 | 27,000 | +0 | 0.00% | 66,420 |
| 2024-10-10 | 2024-10-08 | 2.680 | 27,000 | +0 | 0.00% | 72,360 |
| 2024-10-09 | 2024-10-07 | 2.750 | 27,000 | +0 | 0.00% | 74,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2024-10-07 | 2024-10-03 | 2.500 | 27,000 | +0 | 0.00% | 67,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 27,000 | +0 | 0.00% | 72,090 |
| 2024-10-03 | 2024-09-30 | 2.490 | 27,000 | +0 | 0.00% | 67,230 |
| 2024-10-02 | 2024-09-27 | 2.380 | 27,000 | +0 | 0.00% | 64,260 |
| 2024-09-30 | 2024-09-26 | 2.300 | 27,000 | +0 | 0.00% | 62,100 |
| 2024-09-27 | 2024-09-25 | 2.230 | 27,000 | +0 | 0.00% | 60,210 |
| 2024-09-26 | 2024-09-24 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2024-09-25 | 2024-09-23 | 2.170 | 27,000 | +0 | 0.00% | 58,590 |
| 2024-09-24 | 2024-09-20 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2024-09-23 | 2024-09-19 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2024-09-20 | 2024-09-17 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2024-09-19 | 2024-09-16 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2024-09-17 | 2024-09-13 | 2.070 | 27,000 | +0 | 0.00% | 55,890 |
| 2024-09-16 | 2024-09-12 | 2.070 | 27,000 | +0 | 0.00% | 55,890 |
| 2024-09-13 | 2024-09-11 | 2.070 | 27,000 | +0 | 0.00% | 55,890 |
| 2024-09-12 | 2024-09-10 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2024-09-11 | 2024-09-09 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2024-09-10 | 2024-09-05 | 2.150 | 27,000 | +0 | 0.00% | 58,050 |
| 2024-09-09 | 2024-09-04 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2024-09-05 | 2024-09-03 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2024-09-04 | 2024-09-02 | 2.150 | 27,000 | +0 | 0.00% | 58,050 |
| 2024-09-03 | 2024-08-30 | 2.120 | 27,000 | +0 | 0.00% | 57,240 |
| 2024-09-02 | 2024-08-29 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2024-08-30 | 2024-08-28 | 2.100 | 27,000 | +0 | 0.00% | 56,700 |
| 2024-08-29 | 2024-08-27 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2024-08-28 | 2024-08-26 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2024-08-27 | 2024-08-23 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2024-08-26 | 2024-08-22 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2024-08-23 | 2024-08-21 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2024-08-22 | 2024-08-20 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2024-08-21 | 2024-08-19 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2024-08-20 | 2024-08-16 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2024-08-19 | 2024-08-15 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2024-08-16 | 2024-08-14 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2024-08-15 | 2024-08-13 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2024-08-14 | 2024-08-12 | 2.970 | 27,000 | +0 | 0.00% | 80,190 |
| 2024-08-13 | 2024-08-09 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2024-08-12 | 2024-08-08 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2024-08-09 | 2024-08-07 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2024-08-08 | 2024-08-06 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-08-07 | 2024-08-05 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2024-08-06 | 2024-08-02 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-08-05 | 2024-08-01 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-08-02 | 2024-07-31 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-08-01 | 2024-07-30 | 2.880 | 27,000 | +0 | 0.00% | 77,760 |
| 2024-07-31 | 2024-07-29 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-30 | 2024-07-26 | 2.910 | 27,000 | +0 | 0.00% | 78,570 |
| 2024-07-29 | 2024-07-25 | 2.900 | 27,000 | +0 | 0.00% | 78,300 |
| 2024-07-26 | 2024-07-24 | 2.900 | 27,000 | +0 | 0.00% | 78,300 |
| 2024-07-25 | 2024-07-23 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-24 | 2024-07-22 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-23 | 2024-07-19 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2024-07-22 | 2024-07-18 | 2.910 | 27,000 | +0 | 0.00% | 78,570 |
| 2024-07-19 | 2024-07-17 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-18 | 2024-07-16 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2024-07-17 | 2024-07-15 | 2.880 | 27,000 | +0 | 0.00% | 77,760 |
| 2024-07-16 | 2024-07-12 | 2.880 | 27,000 | +0 | 0.00% | 77,760 |
| 2024-07-15 | 2024-07-11 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-12 | 2024-07-10 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-11 | 2024-07-09 | 2.930 | 27,000 | +0 | 0.00% | 79,110 |
| 2024-07-10 | 2024-07-08 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-07-09 | 2024-07-05 | 2.900 | 27,000 | +0 | 0.00% | 78,300 |
| 2024-07-08 | 2024-07-04 | 2.966 | 27,000 | +0 | 0.00% | 80,074 |
| 2024-07-05 | 2024-07-03 | 2.976 | 27,000 | +416 | 0.00% | 80,348 |
| 2024-07-04 | 2024-07-02 | 2.956 | 26,584 | +0 | 0.00% | 78,570 |
| 2024-07-03 | 2024-06-28 | 2.945 | 26,584 | +0 | 0.00% | 78,300 |
| 2024-07-02 | 2024-06-27 | 2.945 | 26,584 | +0 | 0.00% | 78,300 |
| 2024-06-28 | 2024-06-26 | 2.966 | 26,584 | +0 | 0.00% | 78,840 |
| 2024-06-27 | 2024-06-25 | 2.976 | 26,584 | +0 | 0.00% | 79,110 |
| 2024-06-26 | 2024-06-24 | 2.884 | 26,584 | +0 | 0.00% | 76,680 |
| 2024-06-25 | 2024-06-21 | 2.905 | 26,584 | +0 | 0.00% | 77,220 |
| 2024-06-24 | 2024-06-20 | 2.905 | 26,584 | +0 | 0.00% | 77,220 |
| 2024-06-21 | 2024-06-19 | 2.905 | 26,584 | +0 | 0.00% | 77,220 |
| 2024-06-20 | 2024-06-18 | 2.864 | 26,584 | +0 | 0.00% | 76,140 |
| 2024-06-19 | 2024-06-17 | 2.854 | 26,584 | +0 | 0.00% | 75,870 |
| 2024-06-18 | 2024-06-14 | 2.925 | 26,584 | +0 | 0.00% | 77,760 |
| 2024-06-17 | 2024-06-13 | 2.925 | 26,584 | +0 | 0.00% | 77,760 |
| 2024-06-14 | 2024-06-12 | 2.925 | 26,584 | +0 | 0.00% | 77,760 |
| 2024-06-13 | 2024-06-11 | 2.945 | 26,584 | +0 | 0.00% | 78,300 |
| 2024-06-12 | 2024-06-07 | 2.986 | 26,584 | +0 | 0.00% | 79,380 |
| 2024-06-11 | 2024-06-06 | 2.945 | 26,584 | +0 | 0.00% | 78,300 |
| 2024-06-07 | 2024-06-05 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-06-06 | 2024-06-04 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-06-05 | 2024-06-03 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-06-04 | 2024-05-31 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-06-03 | 2024-05-30 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-05-31 | 2024-05-29 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-05-30 | 2024-05-28 | 3.372 | 26,584 | +0 | 0.00% | 89,640 |
| 2024-05-29 | 2024-05-27 | 2.570 | 26,584 | +0 | 0.00% | 68,310 |
| 2024-05-28 | 2024-05-24 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-05-27 | 2024-05-23 | 2.295 | 26,584 | +0 | 0.00% | 61,020 |
| 2024-05-24 | 2024-05-22 | 2.295 | 26,584 | +0 | 0.00% | 61,020 |
| 2024-05-23 | 2024-05-21 | 2.234 | 26,584 | +0 | 0.00% | 59,400 |
| 2024-05-22 | 2024-05-20 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2024-05-21 | 2024-05-17 | 2.346 | 26,584 | +0 | 0.00% | 62,370 |
| 2024-05-20 | 2024-05-16 | 2.316 | 26,584 | +0 | 0.00% | 61,560 |
| 2024-05-17 | 2024-05-14 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-05-16 | 2024-05-13 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-05-14 | 2024-05-10 | 2.194 | 26,584 | +0 | 0.00% | 58,320 |
| 2024-05-13 | 2024-05-09 | 2.123 | 26,584 | +0 | 0.00% | 56,430 |
| 2024-05-10 | 2024-05-08 | 2.041 | 26,584 | +0 | 0.00% | 54,270 |
| 2024-05-09 | 2024-05-07 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-05-08 | 2024-05-06 | 2.123 | 26,584 | +0 | 0.00% | 56,430 |
| 2024-05-07 | 2024-05-03 | 2.021 | 26,584 | +0 | 0.00% | 53,730 |
| 2024-05-06 | 2024-05-02 | 2.021 | 26,584 | +0 | 0.00% | 53,730 |
| 2024-05-03 | 2024-04-30 | 2.041 | 26,584 | +0 | 0.00% | 54,270 |
| 2024-05-02 | 2024-04-29 | 2.052 | 26,584 | +0 | 0.00% | 54,540 |
| 2024-04-30 | 2024-04-26 | 1.950 | 26,584 | +0 | 0.00% | 51,840 |
| 2024-04-29 | 2024-04-25 | 1.930 | 26,584 | +0 | 0.00% | 51,300 |
| 2024-04-26 | 2024-04-24 | 1.940 | 26,584 | +0 | 0.00% | 51,570 |
| 2024-04-25 | 2024-04-23 | 1.859 | 26,584 | +0 | 0.00% | 49,410 |
| 2024-04-24 | 2024-04-22 | 1.879 | 26,584 | +0 | 0.00% | 49,950 |
| 2024-04-23 | 2024-04-19 | 1.869 | 26,584 | +0 | 0.00% | 49,680 |
| 2024-04-22 | 2024-04-18 | 1.930 | 26,584 | +0 | 0.00% | 51,300 |
| 2024-04-19 | 2024-04-17 | 1.869 | 26,584 | +0 | 0.00% | 49,680 |
| 2024-04-18 | 2024-04-16 | 1.848 | 26,584 | +0 | 0.00% | 49,140 |
| 2024-04-17 | 2024-04-15 | 1.930 | 26,584 | +0 | 0.00% | 51,300 |
| 2024-04-16 | 2024-04-12 | 1.991 | 26,584 | +0 | 0.00% | 52,920 |
| 2024-04-15 | 2024-04-11 | 2.011 | 26,584 | +0 | 0.00% | 53,460 |
| 2024-04-12 | 2024-04-10 | 1.991 | 26,584 | +0 | 0.00% | 52,920 |
| 2024-04-11 | 2024-04-09 | 1.981 | 26,584 | +0 | 0.00% | 52,650 |
| 2024-04-10 | 2024-04-08 | 1.981 | 26,584 | +0 | 0.00% | 52,650 |
| 2024-04-09 | 2024-04-05 | 1.970 | 26,584 | +0 | 0.00% | 52,380 |
| 2024-04-08 | 2024-04-03 | 2.052 | 26,584 | +0 | 0.00% | 54,540 |
| 2024-04-05 | 2024-04-02 | 2.021 | 26,584 | +0 | 0.00% | 53,730 |
| 2024-04-03 | 2024-03-28 | 2.031 | 26,584 | +0 | 0.00% | 54,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 26,584 | +0 | 0.00% | 52,920 |
| 2024-03-28 | 2024-03-26 | 2.062 | 26,584 | +0 | 0.00% | 54,810 |
| 2024-03-27 | 2024-03-25 | 2.133 | 26,584 | +0 | 0.00% | 56,700 |
| 2024-03-26 | 2024-03-22 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-03-25 | 2024-03-21 | 2.173 | 26,584 | +0 | 0.00% | 57,780 |
| 2024-03-22 | 2024-03-20 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-03-21 | 2024-03-19 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-03-20 | 2024-03-18 | 2.224 | 26,584 | +0 | 0.00% | 59,130 |
| 2024-03-19 | 2024-03-15 | 2.173 | 26,584 | +0 | 0.00% | 57,780 |
| 2024-03-18 | 2024-03-14 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-03-15 | 2024-03-13 | 2.245 | 26,584 | +0 | 0.00% | 59,670 |
| 2024-03-14 | 2024-03-12 | 2.306 | 26,584 | +0 | 0.00% | 61,290 |
| 2024-03-13 | 2024-03-11 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-03-12 | 2024-03-08 | 2.214 | 26,584 | +0 | 0.00% | 58,860 |
| 2024-03-11 | 2024-03-07 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-03-08 | 2024-03-06 | 2.234 | 26,584 | +0 | 0.00% | 59,400 |
| 2024-03-07 | 2024-03-05 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-03-06 | 2024-03-04 | 2.265 | 26,584 | +0 | 0.00% | 60,210 |
| 2024-03-05 | 2024-03-01 | 2.285 | 26,584 | +0 | 0.00% | 60,750 |
| 2024-03-04 | 2024-02-29 | 2.153 | 26,584 | +0 | 0.00% | 57,240 |
| 2024-03-01 | 2024-02-28 | 2.245 | 26,584 | +0 | 0.00% | 59,670 |
| 2024-02-29 | 2024-02-27 | 2.245 | 26,584 | +0 | 0.00% | 59,670 |
| 2024-02-28 | 2024-02-26 | 2.245 | 26,584 | +0 | 0.00% | 59,670 |
| 2024-02-27 | 2024-02-23 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-02-26 | 2024-02-22 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-02-23 | 2024-02-21 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-02-22 | 2024-02-20 | 2.204 | 26,584 | +0 | 0.00% | 58,590 |
| 2024-02-21 | 2024-02-19 | 2.184 | 26,584 | +0 | 0.00% | 58,050 |
| 2024-02-20 | 2024-02-16 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-02-19 | 2024-02-15 | 2.113 | 26,584 | +0 | 0.00% | 56,160 |
| 2024-02-16 | 2024-02-14 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-02-15 | 2024-02-09 | 2.214 | 26,584 | +0 | 0.00% | 58,860 |
| 2024-02-14 | 2024-02-07 | 2.173 | 26,584 | +0 | 0.00% | 57,780 |
| 2024-02-08 | 2024-02-06 | 2.133 | 26,584 | +0 | 0.00% | 56,700 |
| 2024-02-07 | 2024-02-05 | 2.113 | 26,584 | +0 | 0.00% | 56,160 |
| 2024-02-06 | 2024-02-02 | 2.133 | 26,584 | +0 | 0.00% | 56,700 |
| 2024-02-05 | 2024-02-01 | 2.102 | 26,584 | +0 | 0.00% | 55,890 |
| 2024-02-02 | 2024-01-31 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-02-01 | 2024-01-30 | 2.143 | 26,584 | +0 | 0.00% | 56,970 |
| 2024-01-31 | 2024-01-29 | 2.163 | 26,584 | +0 | 0.00% | 57,510 |
| 2024-01-30 | 2024-01-26 | 2.224 | 26,584 | +0 | 0.00% | 59,130 |
| 2024-01-29 | 2024-01-25 | 2.265 | 26,584 | +0 | 0.00% | 60,210 |
| 2024-01-26 | 2024-01-24 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-01-25 | 2024-01-23 | 2.234 | 26,584 | +0 | 0.00% | 59,400 |
| 2024-01-24 | 2024-01-22 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2024-01-23 | 2024-01-19 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2024-01-22 | 2024-01-18 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2024-01-19 | 2024-01-17 | 2.306 | 26,584 | +0 | 0.00% | 61,290 |
| 2024-01-18 | 2024-01-16 | 2.366 | 26,584 | +0 | 0.00% | 62,910 |
| 2024-01-17 | 2024-01-15 | 2.397 | 26,584 | +0 | 0.00% | 63,720 |
| 2024-01-16 | 2024-01-12 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2024-01-15 | 2024-01-11 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2024-01-12 | 2024-01-10 | 2.285 | 26,584 | +0 | 0.00% | 60,750 |
| 2024-01-11 | 2024-01-09 | 2.306 | 26,584 | +0 | 0.00% | 61,290 |
| 2024-01-10 | 2024-01-08 | 2.316 | 26,584 | +0 | 0.00% | 61,560 |
| 2024-01-09 | 2024-01-05 | 2.387 | 26,584 | +0 | 0.00% | 63,450 |
| 2024-01-08 | 2024-01-04 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2024-01-05 | 2024-01-03 | 2.397 | 26,584 | +0 | 0.00% | 63,720 |
| 2024-01-04 | 2024-01-02 | 2.448 | 26,584 | +0 | 0.00% | 65,070 |
| 2024-01-03 | 2023-12-29 | 2.478 | 26,584 | +0 | 0.00% | 65,880 |
| 2024-01-02 | 2023-12-28 | 2.387 | 26,584 | +0 | 0.00% | 63,450 |
| 2023-12-29 | 2023-12-27 | 2.356 | 26,584 | +0 | 0.00% | 62,640 |
| 2023-12-28 | 2023-12-22 | 2.306 | 26,584 | +0 | 0.00% | 61,290 |
| 2023-12-27 | 2023-12-21 | 2.356 | 26,584 | +0 | 0.00% | 62,640 |
| 2023-12-22 | 2023-12-20 | 2.316 | 26,584 | +0 | 0.00% | 61,560 |
| 2023-12-21 | 2023-12-19 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2023-12-20 | 2023-12-18 | 2.336 | 26,584 | +0 | 0.00% | 62,100 |
| 2023-12-19 | 2023-12-15 | 2.224 | 26,584 | +0 | 0.00% | 59,130 |
| 2023-12-18 | 2023-12-14 | 2.224 | 26,584 | +0 | 0.00% | 59,130 |
| 2023-12-15 | 2023-12-13 | 2.224 | 26,584 | +0 | 0.00% | 59,130 |
| 2023-12-14 | 2023-12-12 | 2.275 | 26,584 | +0 | 0.00% | 60,480 |
| 2023-12-13 | 2023-12-11 | 2.255 | 26,584 | +0 | 0.00% | 59,940 |
| 2023-12-12 | 2023-12-08 | 2.285 | 26,584 | +0 | 0.00% | 60,750 |
| 2023-12-11 | 2023-12-07 | 2.275 | 26,584 | +0 | 0.00% | 60,480 |
| 2023-12-08 | 2023-12-06 | 2.295 | 26,584 | +0 | 0.00% | 61,020 |
| 2023-12-07 | 2023-12-05 | 2.275 | 26,584 | +0 | 0.00% | 60,480 |
| 2023-12-06 | 2023-12-04 | 2.285 | 26,584 | +0 | 0.00% | 60,750 |
| 2023-12-05 | 2023-12-01 | 2.326 | 26,584 | +0 | 0.00% | 61,830 |
| 2023-12-04 | 2023-11-30 | 2.336 | 26,584 | +0 | 0.00% | 62,100 |
| 2023-12-01 | 2023-11-29 | 2.397 | 26,584 | +0 | 0.00% | 63,720 |
| 2023-11-30 | 2023-11-28 | 2.417 | 26,584 | +0 | 0.00% | 64,260 |
| 2023-11-29 | 2023-11-27 | 2.387 | 26,584 | +0 | 0.00% | 63,450 |
| 2023-11-28 | 2023-11-24 | 2.427 | 26,584 | +0 | 0.00% | 64,530 |
| 2023-11-27 | 2023-11-23 | 2.397 | 26,584 | +0 | 0.00% | 63,720 |
| 2023-11-24 | 2023-11-22 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2023-11-23 | 2023-11-21 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2023-11-22 | 2023-11-20 | 2.387 | 26,584 | +0 | 0.00% | 63,450 |
| 2023-11-21 | 2023-11-17 | 2.458 | 26,584 | +0 | 0.00% | 65,340 |
| 2023-11-20 | 2023-11-16 | 2.468 | 26,584 | +0 | 0.00% | 65,610 |
| 2023-11-17 | 2023-11-15 | 2.417 | 26,584 | +0 | 0.00% | 64,260 |
| 2023-11-16 | 2023-11-14 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2023-11-15 | 2023-11-13 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2023-11-14 | 2023-11-10 | 2.417 | 26,584 | +0 | 0.00% | 64,260 |
| 2023-11-13 | 2023-11-09 | 2.417 | 26,584 | +0 | 0.00% | 64,260 |
| 2023-11-10 | 2023-11-08 | 2.417 | 26,584 | +0 | 0.00% | 64,260 |
| 2023-11-09 | 2023-11-07 | 2.407 | 26,584 | +0 | 0.00% | 63,990 |
| 2023-11-08 | 2023-11-06 | 2.488 | 26,584 | +0 | 0.00% | 66,150 |
| 2023-11-07 | 2023-11-03 | 2.499 | 26,584 | +0 | 0.00% | 66,420 |
| 2023-11-06 | 2023-11-02 | 2.509 | 26,584 | +0 | 0.00% | 66,690 |
| 2023-11-03 | 2023-11-01 | 2.488 | 26,584 | +0 | 0.00% | 66,150 |
| 2023-11-02 | 2023-10-31 | 2.468 | 26,584 | +0 | 0.00% | 65,610 |
| 2023-11-01 | 2023-10-30 | 2.519 | 26,584 | +0 | 0.00% | 66,960 |
| 2023-10-31 | 2023-10-27 | 2.529 | 26,584 | +0 | 0.00% | 67,230 |
| 2023-10-30 | 2023-10-26 | 2.468 | 26,584 | +0 | 0.00% | 65,610 |
| 2023-10-27 | 2023-10-25 | 2.519 | 26,584 | +0 | 0.00% | 66,960 |
| 2023-10-26 | 2023-10-24 | 2.377 | 26,584 | +0 | 0.00% | 63,180 |
| 2023-10-25 | 2023-10-20 | 2.387 | 26,584 | +0 | 0.00% | 63,450 |
| 2023-10-24 | 2023-10-19 | 2.448 | 26,584 | +0 | 0.00% | 65,070 |
| 2023-10-20 | 2023-10-18 | 2.499 | 26,584 | +0 | 0.00% | 66,420 |
| 2023-10-19 | 2023-10-17 | 2.570 | 26,584 | +0 | 0.00% | 68,310 |
| 2023-10-18 | 2023-10-16 | 2.661 | 26,584 | +0 | 0.00% | 70,740 |
| 2023-10-17 | 2023-10-13 | 2.712 | 26,584 | +0 | 0.00% | 72,090 |
| 2023-10-16 | 2023-10-12 | 2.742 | 26,584 | +0 | 0.00% | 72,900 |
| 2023-10-13 | 2023-10-11 | 2.702 | 26,584 | +0 | 0.00% | 71,820 |
| 2023-10-12 | 2023-10-10 | 2.671 | 26,584 | +0 | 0.00% | 71,010 |
| 2023-10-11 | 2023-10-09 | 2.671 | 26,584 | +0 | 0.00% | 71,010 |
| 2023-10-10 | 2023-10-06 | 2.570 | 26,584 | +0 | 0.00% | 68,310 |
| 2023-10-09 | 2023-10-05 | 2.539 | 26,584 | +0 | 0.00% | 67,500 |
| 2023-10-06 | 2023-10-04 | 2.580 | 26,584 | +0 | 0.00% | 68,580 |
| 2023-10-05 | 2023-10-03 | 2.620 | 26,584 | +0 | 0.00% | 69,660 |
| 2023-10-04 | 2023-09-29 | 2.671 | 26,584 | +0 | 0.00% | 71,010 |
| 2023-10-03 | 2023-09-28 | 2.732 | 26,584 | +0 | 0.00% | 72,630 |
| 2023-09-29 | 2023-09-27 | 2.752 | 26,584 | +0 | 0.00% | 73,170 |
| 2023-09-28 | 2023-09-26 | 2.773 | 26,584 | +0 | 0.00% | 73,710 |
| 2023-09-27 | 2023-09-25 | 2.834 | 26,584 | +0 | 0.00% | 75,330 |
| 2023-09-26 | 2023-09-22 | 2.884 | 26,584 | +0 | 0.00% | 76,680 |
| 2023-09-25 | 2023-09-21 | 2.915 | 26,584 | +0 | 0.00% | 77,490 |
| 2023-09-22 | 2023-09-20 | 2.956 | 26,584 | +0 | 0.00% | 78,570 |
| 2023-09-21 | 2023-09-19 | 2.935 | 26,584 | +0 | 0.00% | 78,030 |
| 2023-09-20 | 2023-09-18 | 2.905 | 26,584 | +0 | 0.00% | 77,220 |
| 2023-09-19 | 2023-09-15 | 2.915 | 26,584 | +0 | 0.00% | 77,490 |
| 2023-09-18 | 2023-09-14 | 2.925 | 26,584 | +0 | 0.00% | 77,760 |
| 2023-09-15 | 2023-09-13 | 2.935 | 26,584 | +0 | 0.00% | 78,030 |
| 2023-09-14 | 2023-09-12 | 3.027 | 26,584 | +0 | 0.00% | 80,460 |
| 2023-09-13 | 2023-09-11 | 3.118 | 26,584 | +0 | 0.00% | 82,890 |
| 2023-09-12 | 2023-09-07 | 3.108 | 26,584 | +0 | 0.00% | 82,620 |
| 2023-09-11 | 2023-09-06 | 3.128 | 26,584 | +0 | 0.00% | 83,160 |
| 2023-09-07 | 2023-09-05 | 3.159 | 26,584 | +0 | 0.00% | 83,970 |
| 2023-09-06 | 2023-09-04 | 3.149 | 26,584 | +0 | 0.00% | 83,700 |
| 2023-09-05 | 2023-08-31 | 3.108 | 26,584 | +0 | 0.00% | 82,620 |
| 2023-09-04 | 2023-08-30 | 3.149 | 26,584 | +0 | 0.00% | 83,700 |
| 2023-08-31 | 2023-08-29 | 3.138 | 26,584 | +0 | 0.00% | 83,430 |
| 2023-08-30 | 2023-08-28 | 3.138 | 26,584 | +0 | 0.00% | 83,430 |
| 2023-08-29 | 2023-08-25 | 3.138 | 26,584 | +0 | 0.00% | 83,430 |
| 2023-08-28 | 2023-08-24 | 3.128 | 26,584 | +0 | 0.00% | 83,160 |
| 2023-08-25 | 2023-08-23 | 3.098 | 26,584 | +0 | 0.00% | 82,350 |
| 2023-08-24 | 2023-08-22 | 3.138 | 26,584 | +0 | 0.00% | 83,430 |
| 2023-08-23 | 2023-08-21 | 3.169 | 26,584 | +0 | 0.00% | 84,240 |
| 2023-08-22 | 2023-08-18 | 3.230 | 26,584 | +0 | 0.00% | 85,860 |
| 2023-08-21 | 2023-08-17 | 3.321 | 26,584 | +0 | 0.00% | 88,290 |
| 2023-08-18 | 2023-08-16 | 3.382 | 26,584 | +0 | 0.00% | 89,910 |
| 2023-08-17 | 2023-08-15 | 3.362 | 26,584 | +0 | 0.00% | 89,370 |
| 2023-08-16 | 2023-08-14 | 3.402 | 26,584 | +0 | 0.00% | 90,450 |
| 2023-08-15 | 2023-08-11 | 3.484 | 26,584 | +0 | 0.00% | 92,610 |
| 2023-08-14 | 2023-08-10 | 3.494 | 26,584 | +0 | 0.00% | 92,880 |
| 2023-08-11 | 2023-08-09 | 3.463 | 26,584 | +0 | 0.00% | 92,070 |
| 2023-08-10 | 2023-08-08 | 3.463 | 26,584 | +0 | 0.00% | 92,070 |
| 2023-08-09 | 2023-08-07 | 3.534 | 26,584 | +0 | 0.00% | 93,960 |
| 2023-08-08 | 2023-08-04 | 3.595 | 26,584 | +0 | 0.00% | 95,580 |
| 2023-08-07 | 2023-08-03 | 3.626 | 26,584 | +0 | 0.00% | 96,390 |
| 2023-08-04 | 2023-08-02 | 3.727 | 26,584 | +0 | 0.00% | 99,090 |
| 2023-08-03 | 2023-08-01 | 3.697 | 26,584 | +0 | 0.00% | 98,280 |
| 2023-08-02 | 2023-07-31 | 3.829 | 26,584 | +0 | 0.00% | 101,790 |
| 2023-08-01 | 2023-07-28 | 3.727 | 26,584 | +0 | 0.00% | 99,090 |
| 2023-07-31 | 2023-07-27 | 3.687 | 26,584 | +0 | 0.00% | 98,010 |
| 2023-07-28 | 2023-07-26 | 3.636 | 26,584 | +0 | 0.00% | 96,660 |
| 2023-07-27 | 2023-07-25 | 3.616 | 26,584 | +0 | 0.00% | 96,120 |
| 2023-07-26 | 2023-07-24 | 3.575 | 26,584 | +0 | 0.00% | 95,040 |
| 2023-07-25 | 2023-07-21 | 3.585 | 26,584 | +0 | 0.00% | 95,310 |
| 2023-07-24 | 2023-07-20 | 3.616 | 26,584 | +0 | 0.00% | 96,120 |
| 2023-07-21 | 2023-07-19 | 3.595 | 26,584 | +0 | 0.00% | 95,580 |
| 2023-07-20 | 2023-07-18 | 3.687 | 26,584 | +0 | 0.00% | 98,010 |
| 2023-07-19 | 2023-07-14 | 3.636 | 26,584 | +0 | 0.00% | 96,660 |
| 2023-07-18 | 2023-07-13 | 3.646 | 26,584 | +0 | 0.00% | 96,930 |
| 2023-07-14 | 2023-07-12 | 3.636 | 26,584 | +0 | 0.00% | 96,660 |
| 2023-07-13 | 2023-07-11 | 3.575 | 26,584 | +0 | 0.00% | 95,040 |
| 2023-07-12 | 2023-07-10 | 3.534 | 26,584 | +0 | 0.00% | 93,960 |
| 2023-07-11 | 2023-07-07 | 3.534 | 26,584 | +0 | 0.00% | 93,960 |
| 2023-07-10 | 2023-07-06 | 3.875 | 26,584 | +0 | 0.00% | 103,010 |
| 2023-07-07 | 2023-07-05 | 3.918 | 26,584 | +1,290 | 0.00% | 104,146 |
| 2023-07-06 | 2023-07-04 | 3.982 | 25,294 | +0 | 0.00% | 100,712 |
| 2023-07-05 | 2023-07-03 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2023-07-04 | 2023-06-30 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2023-07-03 | 2023-06-29 | 4.152 | 25,294 | +0 | 0.00% | 105,032 |
| 2023-06-30 | 2023-06-28 | 4.195 | 25,294 | +0 | 0.00% | 106,112 |
| 2023-06-29 | 2023-06-27 | 4.014 | 25,294 | +0 | 0.00% | 101,522 |
| 2023-06-28 | 2023-06-26 | 3.843 | 25,294 | +0 | 0.00% | 97,202 |
| 2023-06-27 | 2023-06-23 | 3.800 | 25,294 | +0 | 0.00% | 96,122 |
| 2023-06-26 | 2023-06-21 | 3.918 | 25,294 | +0 | 0.00% | 99,092 |
| 2023-06-23 | 2023-06-20 | 3.960 | 25,294 | +0 | 0.00% | 100,172 |
| 2023-06-21 | 2023-06-19 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-06-20 | 2023-06-16 | 3.939 | 25,294 | +0 | 0.00% | 99,632 |
| 2023-06-19 | 2023-06-15 | 3.960 | 25,294 | +0 | 0.00% | 100,172 |
| 2023-06-16 | 2023-06-14 | 3.886 | 25,294 | +0 | 0.00% | 98,282 |
| 2023-06-15 | 2023-06-13 | 3.928 | 25,294 | +0 | 0.00% | 99,362 |
| 2023-06-14 | 2023-06-12 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-06-13 | 2023-06-09 | 3.971 | 25,294 | +0 | 0.00% | 100,442 |
| 2023-06-12 | 2023-06-08 | 4.003 | 25,294 | +0 | 0.00% | 101,252 |
| 2023-06-09 | 2023-06-07 | 3.960 | 25,294 | +0 | 0.00% | 100,172 |
| 2023-06-08 | 2023-06-06 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-06-07 | 2023-06-05 | 3.822 | 25,294 | +0 | 0.00% | 96,662 |
| 2023-06-06 | 2023-06-02 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2023-06-05 | 2023-06-01 | 3.779 | 25,294 | +0 | 0.00% | 95,582 |
| 2023-06-02 | 2023-05-31 | 3.608 | 25,294 | +0 | 0.00% | 91,262 |
| 2023-06-01 | 2023-05-30 | 3.651 | 25,294 | +0 | 0.00% | 92,342 |
| 2023-05-31 | 2023-05-29 | 3.768 | 25,294 | +0 | 0.00% | 95,312 |
| 2023-05-30 | 2023-05-25 | 3.779 | 25,294 | +0 | 0.00% | 95,582 |
| 2023-05-29 | 2023-05-24 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2023-05-25 | 2023-05-23 | 3.875 | 25,294 | +0 | 0.00% | 98,012 |
| 2023-05-24 | 2023-05-22 | 3.886 | 25,294 | +0 | 0.00% | 98,282 |
| 2023-05-23 | 2023-05-19 | 3.822 | 25,294 | +0 | 0.00% | 96,662 |
| 2023-05-22 | 2023-05-18 | 3.822 | 25,294 | +0 | 0.00% | 96,662 |
| 2023-05-19 | 2023-05-17 | 3.864 | 25,294 | +0 | 0.00% | 97,742 |
| 2023-05-18 | 2023-05-16 | 3.864 | 25,294 | +0 | 0.00% | 97,742 |
| 2023-05-17 | 2023-05-15 | 3.843 | 25,294 | +0 | 0.00% | 97,202 |
| 2023-05-16 | 2023-05-12 | 3.918 | 25,294 | +0 | 0.00% | 99,092 |
| 2023-05-15 | 2023-05-11 | 4.078 | 25,294 | +0 | 0.00% | 103,142 |
| 2023-05-12 | 2023-05-10 | 4.024 | 25,294 | +0 | 0.00% | 101,792 |
| 2023-05-11 | 2023-05-09 | 3.939 | 25,294 | +0 | 0.00% | 99,632 |
| 2023-05-10 | 2023-05-08 | 3.811 | 25,294 | +0 | 0.00% | 96,392 |
| 2023-05-09 | 2023-05-05 | 3.822 | 25,294 | +0 | 0.00% | 96,662 |
| 2023-05-08 | 2023-05-04 | 3.736 | 25,294 | +0 | 0.00% | 94,502 |
| 2023-05-05 | 2023-05-03 | 3.736 | 25,294 | +0 | 0.00% | 94,502 |
| 2023-05-04 | 2023-05-02 | 3.683 | 25,294 | +0 | 0.00% | 93,152 |
| 2023-05-03 | 2023-04-28 | 3.672 | 25,294 | +0 | 0.00% | 92,882 |
| 2023-05-02 | 2023-04-27 | 3.693 | 25,294 | +0 | 0.00% | 93,422 |
| 2023-04-28 | 2023-04-26 | 3.693 | 25,294 | +0 | 0.00% | 93,422 |
| 2023-04-27 | 2023-04-25 | 3.672 | 25,294 | +0 | 0.00% | 92,882 |
| 2023-04-26 | 2023-04-24 | 3.693 | 25,294 | +0 | 0.00% | 93,422 |
| 2023-04-25 | 2023-04-21 | 3.725 | 25,294 | +0 | 0.00% | 94,232 |
| 2023-04-24 | 2023-04-20 | 3.768 | 25,294 | +0 | 0.00% | 95,312 |
| 2023-04-21 | 2023-04-19 | 3.822 | 25,294 | +0 | 0.00% | 96,662 |
| 2023-04-20 | 2023-04-18 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2023-04-19 | 2023-04-17 | 3.790 | 25,294 | +0 | 0.00% | 95,852 |
| 2023-04-18 | 2023-04-14 | 3.854 | 25,294 | +0 | 0.00% | 97,472 |
| 2023-04-17 | 2023-04-13 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2023-04-14 | 2023-04-12 | 3.907 | 25,294 | +0 | 0.00% | 98,822 |
| 2023-04-13 | 2023-04-11 | 3.992 | 25,294 | +0 | 0.00% | 100,982 |
| 2023-04-12 | 2023-04-06 | 4.003 | 25,294 | +0 | 0.00% | 101,252 |
| 2023-04-11 | 2023-04-04 | 3.672 | 25,294 | +0 | 0.00% | 92,882 |
| 2023-04-06 | 2023-04-03 | 3.683 | 25,294 | +0 | 0.00% | 93,152 |
| 2023-04-04 | 2023-03-31 | 3.597 | 25,294 | +0 | 0.00% | 90,992 |
| 2023-04-03 | 2023-03-30 | 3.523 | 25,294 | +0 | 0.00% | 89,102 |
| 2023-03-31 | 2023-03-29 | 3.469 | 25,294 | +0 | 0.00% | 87,752 |
| 2023-03-30 | 2023-03-28 | 3.448 | 25,294 | +0 | 0.00% | 87,212 |
| 2023-03-29 | 2023-03-27 | 3.459 | 25,294 | +0 | 0.00% | 87,482 |
| 2023-03-28 | 2023-03-24 | 3.523 | 25,294 | +0 | 0.00% | 89,102 |
| 2023-03-27 | 2023-03-23 | 3.480 | 25,294 | +0 | 0.00% | 88,022 |
| 2023-03-24 | 2023-03-22 | 3.608 | 25,294 | +0 | 0.00% | 91,262 |
| 2023-03-23 | 2023-03-21 | 3.640 | 25,294 | +0 | 0.00% | 92,072 |
| 2023-03-22 | 2023-03-20 | 3.693 | 25,294 | +0 | 0.00% | 93,422 |
| 2023-03-21 | 2023-03-17 | 3.661 | 25,294 | +0 | 0.00% | 92,612 |
| 2023-03-20 | 2023-03-16 | 3.672 | 25,294 | +0 | 0.00% | 92,882 |
| 2023-03-17 | 2023-03-15 | 3.693 | 25,294 | +0 | 0.00% | 93,422 |
| 2023-03-16 | 2023-03-14 | 3.661 | 25,294 | +0 | 0.00% | 92,612 |
| 2023-03-15 | 2023-03-13 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2023-03-14 | 2023-03-10 | 3.843 | 25,294 | +0 | 0.00% | 97,202 |
| 2023-03-13 | 2023-03-09 | 3.928 | 25,294 | +0 | 0.00% | 99,362 |
| 2023-03-10 | 2023-03-08 | 3.939 | 25,294 | +0 | 0.00% | 99,632 |
| 2023-03-09 | 2023-03-07 | 4.014 | 25,294 | +0 | 0.00% | 101,522 |
| 2023-03-08 | 2023-03-06 | 4.120 | 25,294 | +0 | 0.00% | 104,222 |
| 2023-03-07 | 2023-03-03 | 4.441 | 25,294 | +0 | 0.00% | 112,322 |
| 2023-03-06 | 2023-03-02 | 4.377 | 25,294 | +0 | 0.00% | 110,702 |
| 2023-03-03 | 2023-03-01 | 4.345 | 25,294 | +0 | 0.00% | 109,892 |
| 2023-03-02 | 2023-02-28 | 4.227 | 25,294 | +0 | 0.00% | 106,922 |
| 2023-03-01 | 2023-02-27 | 4.377 | 25,294 | +0 | 0.00% | 110,702 |
| 2023-02-28 | 2023-02-24 | 4.387 | 25,294 | +0 | 0.00% | 110,972 |
| 2023-02-27 | 2023-02-23 | 4.601 | 25,294 | +0 | 0.00% | 116,372 |
| 2023-02-24 | 2023-02-22 | 4.270 | 25,294 | +0 | 0.00% | 108,002 |
| 2023-02-23 | 2023-02-21 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2023-02-22 | 2023-02-20 | 4.152 | 25,294 | +0 | 0.00% | 105,032 |
| 2023-02-21 | 2023-02-17 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-02-20 | 2023-02-16 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-02-17 | 2023-02-15 | 3.950 | 25,294 | +0 | 0.00% | 99,902 |
| 2023-02-16 | 2023-02-14 | 3.992 | 25,294 | +0 | 0.00% | 100,982 |
| 2023-02-15 | 2023-02-13 | 3.960 | 25,294 | +0 | 0.00% | 100,172 |
| 2023-02-14 | 2023-02-10 | 3.928 | 25,294 | +0 | 0.00% | 99,362 |
| 2023-02-13 | 2023-02-09 | 3.864 | 25,294 | +0 | 0.00% | 97,742 |
| 2023-02-10 | 2023-02-08 | 3.864 | 25,294 | +0 | 0.00% | 97,742 |
| 2023-02-09 | 2023-02-07 | 3.907 | 25,294 | +0 | 0.00% | 98,822 |
| 2023-02-08 | 2023-02-06 | 3.939 | 25,294 | +0 | 0.00% | 99,632 |
| 2023-02-07 | 2023-02-03 | 4.120 | 25,294 | +0 | 0.00% | 104,222 |
| 2023-02-06 | 2023-02-02 | 4.110 | 25,294 | +0 | 0.00% | 103,952 |
| 2023-02-03 | 2023-02-01 | 4.046 | 25,294 | +0 | 0.00% | 102,332 |
| 2023-02-02 | 2023-01-31 | 3.939 | 25,294 | +0 | 0.00% | 99,632 |
| 2023-02-01 | 2023-01-30 | 3.896 | 25,294 | +0 | 0.00% | 98,552 |
| 2023-01-31 | 2023-01-27 | 4.067 | 25,294 | +0 | 0.00% | 102,872 |
| 2023-01-30 | 2023-01-26 | 4.046 | 25,294 | +0 | 0.00% | 102,332 |
| 2023-01-27 | 2023-01-20 | 4.110 | 25,294 | +0 | 0.00% | 103,952 |
| 2023-01-26 | 2023-01-19 | 4.088 | 25,294 | +0 | 0.00% | 103,412 |
| 2023-01-20 | 2023-01-18 | 4.120 | 25,294 | +0 | 0.00% | 104,222 |
| 2023-01-19 | 2023-01-17 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2023-01-18 | 2023-01-16 | 4.120 | 25,294 | +0 | 0.00% | 104,222 |
| 2023-01-17 | 2023-01-13 | 3.982 | 25,294 | +0 | 0.00% | 100,712 |
| 2023-01-16 | 2023-01-12 | 4.003 | 25,294 | +0 | 0.00% | 101,252 |
| 2023-01-13 | 2023-01-11 | 4.014 | 25,294 | +0 | 0.00% | 101,522 |
| 2023-01-12 | 2023-01-10 | 4.014 | 25,294 | +0 | 0.00% | 101,522 |
| 2023-01-11 | 2023-01-09 | 4.024 | 25,294 | +0 | 0.00% | 101,792 |
| 2023-01-10 | 2023-01-06 | 4.056 | 25,294 | +0 | 0.00% | 102,602 |
| 2023-01-09 | 2023-01-05 | 4.142 | 25,294 | +0 | 0.00% | 104,762 |
| 2023-01-06 | 2023-01-04 | 4.078 | 25,294 | +0 | 0.00% | 103,142 |
| 2023-01-05 | 2023-01-03 | 4.067 | 25,294 | +0 | 0.00% | 102,872 |
| 2023-01-04 | 2022-12-30 | 3.928 | 25,294 | +0 | 0.00% | 99,362 |
| 2023-01-03 | 2022-12-29 | 3.832 | 25,294 | +0 | 0.00% | 96,932 |
| 2022-12-30 | 2022-12-28 | 3.725 | 25,294 | +0 | 0.00% | 94,232 |
| 2022-12-29 | 2022-12-23 | 3.651 | 25,294 | +0 | 0.00% | 92,342 |
| 2022-12-28 | 2022-12-22 | 3.683 | 25,294 | +0 | 0.00% | 93,152 |
| 2022-12-23 | 2022-12-21 | 3.704 | 25,294 | +0 | 0.00% | 93,692 |
| 2022-12-22 | 2022-12-20 | 3.661 | 25,294 | +0 | 0.00% | 92,612 |
| 2022-12-21 | 2022-12-19 | 3.757 | 25,294 | +0 | 0.00% | 95,042 |
| 2022-12-20 | 2022-12-16 | 3.800 | 25,294 | +0 | 0.00% | 96,122 |
| 2022-12-19 | 2022-12-15 | 3.651 | 25,294 | +0 | 0.00% | 92,342 |
| 2022-12-16 | 2022-12-14 | 3.651 | 25,294 | +0 | 0.00% | 92,342 |
| 2022-12-15 | 2022-12-13 | 3.651 | 25,294 | +0 | 0.00% | 92,342 |
| 2022-12-14 | 2022-12-12 | 3.757 | 25,294 | +0 | 0.00% | 95,042 |
| 2022-12-13 | 2022-12-09 | 3.843 | 25,294 | +0 | 0.00% | 97,202 |
| 2022-12-12 | 2022-12-08 | 3.544 | 25,294 | +0 | 0.00% | 89,642 |
| 2022-12-09 | 2022-12-07 | 3.448 | 25,294 | +0 | 0.00% | 87,212 |
| 2022-12-08 | 2022-12-06 | 3.597 | 25,294 | +0 | 0.00% | 90,992 |
| 2022-12-07 | 2022-12-05 | 3.565 | 25,294 | +0 | 0.00% | 90,182 |
| 2022-12-06 | 2022-12-02 | 3.437 | 25,294 | +0 | 0.00% | 86,942 |
| 2022-12-05 | 2022-12-01 | 3.427 | 25,294 | +0 | 0.00% | 86,672 |
| 2022-12-02 | 2022-11-30 | 3.373 | 25,294 | +0 | 0.00% | 85,322 |
| 2022-12-01 | 2022-11-29 | 3.491 | 25,294 | +0 | 0.00% | 88,292 |
| 2022-11-30 | 2022-11-28 | 3.427 | 25,294 | +0 | 0.00% | 86,672 |
| 2022-11-29 | 2022-11-25 | 3.469 | 25,294 | +0 | 0.00% | 87,752 |
| 2022-11-28 | 2022-11-24 | 3.469 | 25,294 | +0 | 0.00% | 87,752 |
| 2022-11-25 | 2022-11-23 | 3.405 | 25,294 | +0 | 0.00% | 86,132 |
| 2022-11-24 | 2022-11-22 | 3.448 | 25,294 | +0 | 0.00% | 87,212 |
| 2022-11-23 | 2022-11-21 | 3.416 | 25,294 | +0 | 0.00% | 86,402 |
| 2022-11-22 | 2022-11-18 | 3.437 | 25,294 | +0 | 0.00% | 86,942 |
| 2022-11-21 | 2022-11-17 | 3.469 | 25,294 | +0 | 0.00% | 87,752 |
| 2022-11-18 | 2022-11-16 | 3.544 | 25,294 | +0 | 0.00% | 89,642 |
| 2022-11-17 | 2022-11-15 | 3.587 | 25,294 | +0 | 0.00% | 90,722 |
| 2022-11-16 | 2022-11-14 | 3.523 | 25,294 | +0 | 0.00% | 89,102 |
| 2022-11-15 | 2022-11-11 | 3.320 | 25,294 | +0 | 0.00% | 83,972 |
| 2022-11-14 | 2022-11-10 | 3.245 | 25,294 | +0 | 0.00% | 82,082 |
| 2022-11-11 | 2022-11-09 | 3.298 | 25,294 | +0 | 0.00% | 83,432 |
| 2022-11-10 | 2022-11-08 | 3.192 | 25,294 | +0 | 0.00% | 80,732 |
| 2022-11-09 | 2022-11-07 | 3.266 | 25,294 | +0 | 0.00% | 82,622 |
| 2022-11-08 | 2022-11-04 | 3.074 | 25,294 | +0 | 0.00% | 77,761 |
| 2022-11-07 | 2022-11-03 | 3.032 | 25,294 | +0 | 0.00% | 76,681 |
| 2022-11-04 | 2022-11-02 | 3.085 | 25,294 | +0 | 0.00% | 78,031 |
| 2022-11-03 | 2022-11-01 | 3.032 | 25,294 | +0 | 0.00% | 76,681 |
| 2022-11-02 | 2022-10-31 | 2.925 | 25,294 | +0 | 0.00% | 73,981 |
| 2022-11-01 | 2022-10-28 | 3.234 | 25,294 | +0 | 0.00% | 81,812 |
| 2022-10-31 | 2022-10-27 | 3.192 | 25,294 | +0 | 0.00% | 80,732 |
| 2022-10-28 | 2022-10-26 | 3.330 | 25,294 | +0 | 0.00% | 84,242 |
| 2022-10-27 | 2022-10-25 | 3.298 | 25,294 | +0 | 0.00% | 83,432 |
| 2022-10-26 | 2022-10-24 | 3.395 | 25,294 | +0 | 0.00% | 85,862 |
| 2022-10-25 | 2022-10-21 | 3.491 | 25,294 | +0 | 0.00% | 88,292 |
| 2022-10-24 | 2022-10-20 | 3.459 | 25,294 | +0 | 0.00% | 87,482 |
| 2022-10-21 | 2022-10-19 | 3.491 | 25,294 | +0 | 0.00% | 88,292 |
| 2022-10-20 | 2022-10-18 | 3.491 | 25,294 | +0 | 0.00% | 88,292 |
| 2022-10-19 | 2022-10-17 | 3.416 | 25,294 | +0 | 0.00% | 86,402 |
| 2022-10-18 | 2022-10-14 | 3.437 | 25,294 | +0 | 0.00% | 86,942 |
| 2022-10-17 | 2022-10-13 | 3.416 | 25,294 | +0 | 0.00% | 86,402 |
| 2022-10-14 | 2022-10-12 | 3.491 | 25,294 | +0 | 0.00% | 88,292 |
| 2022-10-13 | 2022-10-11 | 3.469 | 25,294 | +0 | 0.00% | 87,752 |
| 2022-10-12 | 2022-10-10 | 3.608 | 25,294 | +0 | 0.00% | 91,262 |
| 2022-10-11 | 2022-10-07 | 3.683 | 25,294 | +0 | 0.00% | 93,152 |
| 2022-10-10 | 2022-10-06 | 3.725 | 25,294 | +0 | 0.00% | 94,232 |
| 2022-10-07 | 2022-10-05 | 3.715 | 25,294 | +0 | 0.00% | 93,962 |
| 2022-10-06 | 2022-10-03 | 3.597 | 25,294 | +0 | 0.00% | 90,992 |
| 2022-10-05 | 2022-09-30 | 3.437 | 25,294 | +0 | 0.00% | 86,942 |
| 2022-10-03 | 2022-09-29 | 3.373 | 25,294 | +0 | 0.00% | 85,322 |
| 2022-09-30 | 2022-09-28 | 3.523 | 25,294 | +0 | 0.00% | 89,102 |
| 2022-09-29 | 2022-09-27 | 3.683 | 25,294 | +0 | 0.00% | 93,152 |
| 2022-09-28 | 2022-09-26 | 3.757 | 25,294 | +0 | 0.00% | 95,042 |
| 2022-09-27 | 2022-09-23 | 3.768 | 25,294 | +0 | 0.00% | 95,312 |
| 2022-09-26 | 2022-09-22 | 3.843 | 25,294 | +0 | 0.00% | 97,202 |
| 2022-09-23 | 2022-09-21 | 3.886 | 25,294 | +0 | 0.00% | 98,282 |
| 2022-09-22 | 2022-09-20 | 3.960 | 25,294 | +0 | 0.00% | 100,172 |
| 2022-09-21 | 2022-09-19 | 4.003 | 25,294 | +0 | 0.00% | 101,252 |
| 2022-09-20 | 2022-09-16 | 4.067 | 25,294 | +0 | 0.00% | 102,872 |
| 2022-09-19 | 2022-09-15 | 4.195 | 25,294 | +0 | 0.00% | 106,112 |
| 2022-09-16 | 2022-09-14 | 4.259 | 25,294 | +0 | 0.00% | 107,732 |
| 2022-09-15 | 2022-09-13 | 4.345 | 25,294 | +0 | 0.00% | 109,892 |
| 2022-09-14 | 2022-09-09 | 4.473 | 25,294 | +0 | 0.00% | 113,132 |
| 2022-09-13 | 2022-09-08 | 4.398 | 25,294 | +0 | 0.00% | 111,242 |
| 2022-09-09 | 2022-09-07 | 4.387 | 25,294 | +0 | 0.00% | 110,972 |
| 2022-09-08 | 2022-09-06 | 4.355 | 25,294 | +0 | 0.00% | 110,162 |
| 2022-09-07 | 2022-09-05 | 4.345 | 25,294 | +0 | 0.00% | 109,892 |
| 2022-09-06 | 2022-09-02 | 4.313 | 25,294 | +0 | 0.00% | 109,082 |
| 2022-09-05 | 2022-09-01 | 4.302 | 25,294 | +0 | 0.00% | 108,812 |
| 2022-09-02 | 2022-08-31 | 4.195 | 25,294 | +0 | 0.00% | 106,112 |
| 2022-09-01 | 2022-08-30 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2022-08-31 | 2022-08-29 | 4.163 | 25,294 | +0 | 0.00% | 105,302 |
| 2022-08-30 | 2022-08-26 | 4.216 | 25,294 | +0 | 0.00% | 106,652 |
| 2022-08-29 | 2022-08-25 | 4.142 | 25,294 | +0 | 0.00% | 104,762 |
| 2022-08-26 | 2022-08-24 | 4.131 | 25,294 | +0 | 0.00% | 104,492 |
| 2022-08-25 | 2022-08-23 | 4.184 | 25,294 | +0 | 0.00% | 105,842 |
| 2022-08-24 | 2022-08-22 | 4.302 | 25,294 | +0 | 0.00% | 108,812 |
| 2022-08-23 | 2022-08-19 | 4.184 | 25,294 | +0 | 0.00% | 105,842 |
| 2022-08-22 | 2022-08-18 | 4.088 | 25,294 | +0 | 0.00% | 103,412 |
| 2022-08-19 | 2022-08-17 | 4.291 | 25,294 | +0 | 0.00% | 108,542 |
| 2022-08-18 | 2022-08-16 | 4.334 | 25,294 | +0 | 0.00% | 109,622 |
| 2022-08-17 | 2022-08-15 | 4.249 | 25,294 | +0 | 0.00% | 107,462 |
| 2022-08-16 | 2022-08-12 | 4.184 | 25,294 | +0 | 0.00% | 105,842 |
| 2022-08-15 | 2022-08-11 | 4.142 | 25,294 | +0 | 0.00% | 104,762 |
| 2022-08-12 | 2022-08-10 | 4.142 | 25,294 | +0 | 0.00% | 104,762 |
| 2022-08-11 | 2022-08-09 | 4.099 | 25,294 | +0 | 0.00% | 103,682 |
| 2022-08-10 | 2022-08-08 | 4.035 | 25,294 | +0 | 0.00% | 102,062 |
| 2022-08-09 | 2022-08-05 | 3.982 | 25,294 | +0 | 0.00% | 100,712 |
| 2022-08-08 | 2022-08-04 | 3.928 | 25,294 | +0 | 0.00% | 99,362 |
| 2022-08-05 | 2022-08-03 | 4.035 | 25,294 | +0 | 0.00% | 102,062 |
| 2022-08-04 | 2022-08-02 | 4.035 | 25,294 | +0 | 0.00% | 102,062 |
| 2022-08-03 | 2022-08-01 | 4.078 | 25,294 | +0 | 0.00% | 103,142 |
| 2022-08-02 | 2022-07-29 | 4.142 | 25,294 | +0 | 0.00% | 104,762 |
| 2022-08-01 | 2022-07-28 | 4.120 | 25,294 | +0 | 0.00% | 104,222 |
| 2022-07-29 | 2022-07-27 | 4.056 | 25,294 | +0 | 0.00% | 102,602 |
| 2022-07-28 | 2022-07-26 | 4.067 | 25,294 | +0 | 0.00% | 102,872 |
| 2022-07-27 | 2022-07-25 | 4.046 | 25,294 | +0 | 0.00% | 102,332 |
| 2022-07-26 | 2022-07-22 | 4.046 | 25,294 | +0 | 0.00% | 102,332 |
| 2022-07-25 | 2022-07-21 | 4.056 | 25,294 | +0 | 0.00% | 102,602 |
| 2022-07-22 | 2022-07-20 | 4.088 | 25,294 | +0 | 0.00% | 103,412 |
| 2022-07-21 | 2022-07-19 | 4.024 | 25,294 | +0 | 0.00% | 101,792 |
| 2022-07-20 | 2022-07-18 | 4.056 | 25,294 | +0 | 0.00% | 102,602 |
| 2022-07-19 | 2022-07-15 | 4.046 | 25,294 | +0 | 0.00% | 102,332 |
| 2022-07-18 | 2022-07-14 | 4.206 | 25,294 | +0 | 0.00% | 106,382 |
| 2022-07-15 | 2022-07-13 | 4.334 | 25,294 | +0 | 0.00% | 109,622 |
| 2022-07-14 | 2022-07-12 | 4.313 | 25,294 | +0 | 0.00% | 109,082 |
| 2022-07-13 | 2022-07-11 | 4.377 | 25,294 | +0 | 0.00% | 110,702 |
| 2022-07-12 | 2022-07-08 | 4.430 | 25,294 | +0 | 0.00% | 112,052 |
| 2022-07-11 | 2022-07-07 | 4.430 | 25,294 | +0 | 0.00% | 112,052 |
| 2022-07-08 | 2022-07-06 | 4.430 | 25,294 | +0 | 0.00% | 112,052 |
| 2022-07-07 | 2022-07-05 | 4.505 | 25,294 | +0 | 0.00% | 113,942 |
| 2022-07-06 | 2022-07-04 | 4.569 | 25,294 | +0 | 0.00% | 115,562 |
| 2022-07-05 | 2022-06-30 | 4.590 | 25,294 | +0 | 0.00% | 116,102 |
| 2022-07-04 | 2022-06-29 | 5.798 | 25,294 | +0 | 0.00% | 146,650 |
| 2022-06-30 | 2022-06-28 | 5.810 | 25,294 | +2,755 | 0.00% | 146,953 |
| 2022-06-29 | 2022-06-27 | 5.726 | 22,539 | +0 | 0.00% | 129,057 |
| 2022-06-28 | 2022-06-24 | 5.570 | 22,539 | +0 | 0.00% | 125,547 |
| 2022-06-27 | 2022-06-23 | 5.594 | 22,539 | +0 | 0.00% | 126,087 |
| 2022-06-24 | 2022-06-22 | 5.594 | 22,539 | +0 | 0.00% | 126,087 |
| 2022-06-23 | 2022-06-21 | 5.678 | 22,539 | +0 | 0.00% | 127,977 |
| 2022-06-22 | 2022-06-20 | 5.630 | 22,539 | +0 | 0.00% | 126,897 |
| 2022-06-21 | 2022-06-17 | 5.582 | 22,539 | +0 | 0.00% | 125,817 |
| 2022-06-20 | 2022-06-16 | 5.582 | 22,539 | +0 | 0.00% | 125,817 |
| 2022-06-17 | 2022-06-15 | 5.678 | 22,539 | +0 | 0.00% | 127,977 |
| 2022-06-16 | 2022-06-14 | 5.594 | 22,539 | +0 | 0.00% | 126,087 |
| 2022-06-15 | 2022-06-13 | 5.630 | 22,539 | +0 | 0.00% | 126,897 |
| 2022-06-14 | 2022-06-10 | 5.726 | 22,539 | +0 | 0.00% | 129,057 |
| 2022-06-13 | 2022-06-09 | 5.738 | 22,539 | +0 | 0.00% | 129,327 |
| 2022-06-10 | 2022-06-08 | 5.762 | 22,539 | +0 | 0.00% | 129,867 |
| 2022-06-09 | 2022-06-07 | 5.702 | 22,539 | +0 | 0.00% | 128,517 |
| 2022-06-08 | 2022-06-06 | 5.666 | 22,539 | +0 | 0.00% | 127,707 |
| 2022-06-07 | 2022-06-02 | 5.798 | 22,539 | +0 | 0.00% | 130,677 |
| 2022-06-06 | 2022-06-01 | 5.978 | 22,539 | +0 | 0.00% | 134,727 |
| 2022-06-02 | 2022-05-31 | 5.786 | 22,539 | +0 | 0.00% | 130,407 |
| 2022-06-01 | 2022-05-30 | 5.726 | 22,539 | +0 | 0.00% | 129,057 |
| 2022-05-31 | 2022-05-27 | 5.690 | 22,539 | +0 | 0.00% | 128,247 |
| 2022-05-30 | 2022-05-26 | 5.678 | 22,539 | +0 | 0.00% | 127,977 |
| 2022-05-27 | 2022-05-25 | 5.654 | 22,539 | +0 | 0.00% | 127,437 |
| 2022-05-26 | 2022-05-24 | 5.678 | 22,539 | +0 | 0.00% | 127,977 |
| 2022-05-25 | 2022-05-23 | 5.726 | 22,539 | +0 | 0.00% | 129,057 |
| 2022-05-24 | 2022-05-20 | 5.558 | 22,539 | +0 | 0.00% | 125,277 |
| 2022-05-23 | 2022-05-19 | 5.522 | 22,539 | +0 | 0.00% | 124,467 |
| 2022-05-20 | 2022-05-18 | 5.570 | 22,539 | +0 | 0.00% | 125,547 |
| 2022-05-19 | 2022-05-17 | 5.630 | 22,539 | +0 | 0.00% | 126,897 |
| 2022-05-18 | 2022-05-16 | 5.594 | 22,539 | +0 | 0.00% | 126,087 |
| 2022-05-17 | 2022-05-13 | 5.666 | 22,539 | +0 | 0.00% | 127,707 |
| 2022-05-16 | 2022-05-12 | 5.558 | 22,539 | +0 | 0.00% | 125,277 |
| 2022-05-13 | 2022-05-11 | 5.618 | 22,539 | +0 | 0.00% | 126,627 |
| 2022-05-12 | 2022-05-10 | 5.798 | 22,539 | +0 | 0.00% | 130,677 |
| 2022-05-11 | 2022-05-06 | 5.846 | 22,539 | +0 | 0.00% | 131,757 |
| 2022-05-10 | 2022-05-05 | 5.918 | 22,539 | +0 | 0.00% | 133,377 |
| 2022-05-06 | 2022-05-04 | 5.930 | 22,539 | +0 | 0.00% | 133,647 |
| 2022-05-05 | 2022-05-03 | 5.966 | 22,539 | +0 | 0.00% | 134,457 |
| 2022-05-04 | 2022-04-29 | 6.109 | 22,539 | +0 | 0.00% | 137,697 |
| 2022-05-03 | 2022-04-28 | 6.097 | 22,539 | +0 | 0.00% | 137,427 |
| 2022-04-29 | 2022-04-27 | 5.966 | 22,539 | +0 | 0.00% | 134,457 |
| 2022-04-28 | 2022-04-26 | 5.894 | 22,539 | +0 | 0.00% | 132,837 |
| 2022-04-27 | 2022-04-25 | 5.966 | 22,539 | +0 | 0.00% | 134,457 |
| 2022-04-26 | 2022-04-22 | 6.121 | 22,539 | +0 | 0.00% | 137,967 |
| 2022-04-25 | 2022-04-21 | 6.085 | 22,539 | +0 | 0.00% | 137,157 |
| 2022-04-22 | 2022-04-20 | 6.145 | 22,539 | +0 | 0.00% | 138,507 |
| 2022-04-21 | 2022-04-19 | 6.157 | 22,539 | +0 | 0.00% | 138,777 |
| 2022-04-20 | 2022-04-14 | 6.265 | 22,539 | +0 | 0.00% | 141,207 |
| 2022-04-19 | 2022-04-13 | 6.193 | 22,539 | +0 | 0.00% | 139,587 |
| 2022-04-14 | 2022-04-12 | 6.169 | 22,539 | +0 | 0.00% | 139,047 |
| 2022-04-13 | 2022-04-11 | 6.229 | 22,539 | +0 | 0.00% | 140,397 |
| 2022-04-12 | 2022-04-08 | 6.361 | 22,539 | +0 | 0.00% | 143,367 |
| 2022-04-11 | 2022-04-07 | 6.097 | 22,539 | +0 | 0.00% | 137,427 |
| 2022-04-08 | 2022-04-06 | 6.253 | 22,539 | +0 | 0.00% | 140,937 |
| 2022-04-07 | 2022-04-04 | 6.217 | 22,539 | +0 | 0.00% | 140,127 |
| 2022-04-06 | 2022-04-01 | 6.085 | 22,539 | +0 | 0.00% | 137,157 |
| 2022-04-04 | 2022-03-31 | 6.025 | 22,539 | +0 | 0.00% | 135,807 |
| 2022-04-01 | 2022-03-30 | 6.073 | 22,539 | +0 | 0.00% | 136,887 |
| 2022-03-31 | 2022-03-29 | 5.858 | 22,539 | +0 | 0.00% | 132,027 |
| 2022-03-30 | 2022-03-28 | 6.241 | 22,539 | +0 | 0.00% | 140,667 |
| 2022-03-29 | 2022-03-25 | 6.085 | 22,539 | +0 | 0.00% | 137,157 |
| 2022-03-28 | 2022-03-24 | 6.157 | 22,539 | +0 | 0.00% | 138,777 |
| 2022-03-25 | 2022-03-23 | 5.642 | 22,539 | +0 | 0.00% | 127,167 |
| 2022-03-24 | 2022-03-22 | 5.726 | 22,539 | +0 | 0.00% | 129,057 |
| 2022-03-23 | 2022-03-21 | 5.690 | 22,539 | +0 | 0.00% | 128,247 |
| 2022-03-22 | 2022-03-18 | 5.942 | 22,539 | +0 | 0.00% | 133,917 |
| 2022-03-21 | 2022-03-17 | 5.678 | 22,539 | +0 | 0.00% | 127,977 |
| 2022-03-18 | 2022-03-16 | 5.462 | 22,539 | +0 | 0.00% | 123,118 |
| 2022-03-17 | 2022-03-15 | 5.606 | 22,539 | +0 | 0.00% | 126,357 |
| 2022-03-16 | 2022-03-14 | 5.642 | 22,539 | +0 | 0.00% | 127,167 |
| 2022-03-15 | 2022-03-11 | 5.882 | 22,539 | +0 | 0.00% | 132,567 |
| 2022-03-14 | 2022-03-10 | 5.846 | 22,539 | +0 | 0.00% | 131,757 |
| 2022-03-11 | 2022-03-09 | 5.798 | 22,539 | +0 | 0.00% | 130,677 |
| 2022-03-10 | 2022-03-08 | 5.762 | 22,539 | +0 | 0.00% | 129,867 |
| 2022-03-09 | 2022-03-07 | 5.786 | 22,539 | +0 | 0.00% | 130,407 |
| 2022-03-08 | 2022-03-04 | 5.906 | 22,539 | +0 | 0.00% | 133,107 |
| 2022-03-07 | 2022-03-03 | 5.989 | 22,539 | +0 | 0.00% | 134,997 |
| 2022-03-04 | 2022-03-02 | 5.882 | 22,539 | +0 | 0.00% | 132,567 |
| 2022-03-03 | 2022-03-01 | 5.918 | 22,539 | +0 | 0.00% | 133,377 |
| 2022-03-02 | 2022-02-28 | 5.846 | 22,539 | +0 | 0.00% | 131,757 |
| 2022-03-01 | 2022-02-25 | 5.882 | 22,539 | +0 | 0.00% | 132,567 |
| 2022-02-28 | 2022-02-24 | 5.858 | 22,539 | +0 | 0.00% | 132,027 |
| 2022-02-25 | 2022-02-23 | 6.241 | 22,539 | +0 | 0.00% | 140,667 |
| 2022-02-24 | 2022-02-22 | 6.253 | 22,539 | +0 | 0.00% | 140,937 |
| 2022-02-23 | 2022-02-21 | 6.313 | 22,539 | +0 | 0.00% | 142,287 |
| 2022-02-22 | 2022-02-18 | 6.289 | 22,539 | +0 | 0.00% | 141,747 |
| 2022-02-21 | 2022-02-17 | 6.337 | 22,539 | +0 | 0.00% | 142,827 |
| 2022-02-18 | 2022-02-16 | 6.313 | 22,539 | +0 | 0.00% | 142,287 |
| 2022-02-17 | 2022-02-15 | 6.229 | 22,539 | +0 | 0.00% | 140,397 |
| 2022-02-16 | 2022-02-14 | 6.289 | 22,539 | +0 | 0.00% | 141,747 |
| 2022-02-15 | 2022-02-11 | 6.852 | 22,539 | +0 | 0.00% | 154,437 |
| 2022-02-14 | 2022-02-10 | 6.912 | 22,539 | +0 | 0.00% | 155,787 |
| 2022-02-11 | 2022-02-09 | 6.936 | 22,539 | +0 | 0.00% | 156,327 |
| 2022-02-10 | 2022-02-08 | 6.732 | 22,539 | +0 | 0.00% | 151,737 |
| 2022-02-09 | 2022-02-07 | 6.828 | 22,539 | +0 | 0.00% | 153,897 |
| 2022-02-08 | 2022-02-04 | 6.588 | 22,539 | +0 | 0.00% | 148,497 |
| 2022-02-07 | 2022-01-31 | 6.457 | 22,539 | +0 | 0.00% | 145,527 |
| 2022-02-04 | 2022-01-27 | 6.481 | 22,539 | +0 | 0.00% | 146,067 |
| 2022-01-28 | 2022-01-26 | 6.517 | 22,539 | +0 | 0.00% | 146,877 |
| 2022-01-27 | 2022-01-25 | 6.445 | 22,539 | +0 | 0.00% | 145,257 |
| 2022-01-26 | 2022-01-24 | 6.505 | 22,539 | +0 | 0.00% | 146,607 |
| 2022-01-25 | 2022-01-21 | 6.397 | 22,539 | +0 | 0.00% | 144,177 |
| 2022-01-24 | 2022-01-20 | 6.481 | 22,539 | +0 | 0.00% | 146,067 |
| 2022-01-21 | 2022-01-19 | 6.529 | 22,539 | +0 | 0.00% | 147,147 |
| 2022-01-20 | 2022-01-18 | 6.373 | 22,539 | +0 | 0.00% | 143,637 |
| 2022-01-19 | 2022-01-17 | 6.313 | 22,539 | +0 | 0.00% | 142,287 |
| 2022-01-18 | 2022-01-14 | 6.301 | 22,539 | +0 | 0.00% | 142,017 |
| 2022-01-17 | 2022-01-13 | 6.205 | 22,539 | +0 | 0.00% | 139,857 |
| 2022-01-14 | 2022-01-12 | 6.385 | 22,539 | +0 | 0.00% | 143,907 |
| 2022-01-13 | 2022-01-11 | 6.373 | 22,539 | +0 | 0.00% | 143,637 |
| 2022-01-12 | 2022-01-10 | 6.193 | 22,539 | +0 | 0.00% | 139,587 |
| 2022-01-11 | 2022-01-07 | 6.229 | 22,539 | +0 | 0.00% | 140,397 |
| 2022-01-10 | 2022-01-06 | 5.942 | 22,539 | +0 | 0.00% | 133,917 |
| 2022-01-07 | 2022-01-05 | 5.882 | 22,539 | +0 | 0.00% | 132,567 |
| 2022-01-06 | 2022-01-04 | 5.906 | 22,539 | +0 | 0.00% | 133,107 |
| 2022-01-05 | 2022-01-03 | 6.037 | 22,539 | +0 | 0.00% | 136,077 |
| 2022-01-04 | 2021-12-31 | 5.966 | 22,539 | +0 | 0.00% | 134,457 |
| 2022-01-03 | 2021-12-29 | 5.978 | 22,539 | +0 | 0.00% | 134,727 |
| 2021-12-30 | 2021-12-28 | 5.918 | 22,539 | +0 | 0.00% | 133,377 |
| 2021-12-29 | 2021-12-24 | 5.810 | 22,539 | +0 | 0.00% | 130,947 |
| 2021-12-28 | 2021-12-22 | 5.642 | 22,539 | +0 | 0.00% | 127,167 |
| 2021-12-23 | 2021-12-21 | 5.606 | 22,539 | +0 | 0.00% | 126,357 |
| 2021-12-22 | 2021-12-20 | 5.558 | 22,539 | +0 | 0.00% | 125,277 |
| 2021-12-21 | 2021-12-17 | 5.810 | 22,539 | +0 | 0.00% | 130,947 |
| 2021-12-20 | 2021-12-16 | 5.822 | 22,539 | +0 | 0.00% | 131,217 |
| 2021-12-17 | 2021-12-15 | 5.654 | 22,539 | +0 | 0.00% | 127,437 |
| 2021-12-16 | 2021-12-14 | 5.834 | 22,539 | +0 | 0.00% | 131,487 |
| 2021-12-15 | 2021-12-13 | 5.966 | 22,539 | +0 | 0.00% | 134,457 |
| 2021-12-14 | 2021-12-10 | 6.001 | 22,539 | +0 | 0.00% | 135,267 |
| 2021-12-13 | 2021-12-09 | 6.169 | 22,539 | +0 | 0.00% | 139,047 |
| 2021-12-10 | 2021-12-08 | 6.169 | 22,539 | +0 | 0.00% | 139,047 |
| 2021-12-09 | 2021-12-07 | 6.301 | 22,539 | +0 | 0.00% | 142,017 |
| 2021-12-08 | 2021-12-06 | 5.894 | 22,539 | +0 | 0.00% | 132,837 |
| 2021-12-07 | 2021-12-03 | 5.822 | 22,539 | +0 | 0.00% | 131,217 |
| 2021-12-06 | 2021-12-02 | 5.762 | 22,539 | +0 | 0.00% | 129,867 |
| 2021-12-03 | 2021-12-01 | 5.834 | 22,539 | +0 | 0.00% | 131,487 |
| 2021-12-02 | 2021-11-30 | 5.942 | 22,539 | +0 | 0.00% | 133,917 |
| 2021-12-01 | 2021-11-29 | 5.918 | 22,539 | +0 | 0.00% | 133,377 |
| 2021-11-30 | 2021-11-26 | 6.025 | 22,539 | +0 | 0.00% | 135,807 |
| 2021-11-29 | 2021-11-25 | 6.133 | 22,539 | +0 | 0.00% | 138,237 |
| 2021-11-26 | 2021-11-24 | 6.217 | 22,539 | +22,539 | 0.00% | 140,127 |
| 2021-06-16 | 2021-06-11 | 9.902 | 0 | -45,929 | ||
| 2021-05-13 | 2021-05-11 | 9.837 | 45,929 | +22,964 | 0.00% | 451,797 |
| 2021-04-07 | 2021-03-31 | 10.412 | 22,965 | -22,964 | 0.00% | 239,103 |
| 2021-04-01 | 2021-03-30 | 10.255 | 45,929 | +7,655 | 0.00% | 470,997 |
| 2021-03-16 | 2021-03-12 | 10.163 | 38,274 | +38,274 | 0.00% | 388,996 |
| 2021-03-15 | 2021-03-11 | 10.072 | 0 | -15,310 | ||
| 2021-03-11 | 2021-03-09 | 9.563 | 15,310 | +15,310 | 0.00% | 146,402 |
| 2020-06-04 | 2020-06-02 | 12.721 | 0 | -360 | ||
| 2020-05-29 | 2020-05-27 | 12.707 | 360 | -361 | 0.00% | 4,575 |
| 2020-05-28 | 2020-05-26 | 13.082 | 721 | +721 | 0.00% | 9,432 |
| 2020-05-26 | 2020-05-22 | 13.110 | 0 | -360 | ||
| 2020-05-19 | 2020-05-15 | 12.818 | 360 | -361 | 0.00% | 4,615 |
| 2020-04-21 | 2020-04-17 | 12.347 | 721 | +361 | 0.00% | 8,902 |
| 2020-04-09 | 2020-04-07 | 11.570 | 360 | +360 | 0.00% | 4,165 |
| 2020-04-06 | 2020-04-02 | 10.654 | 0 | -360 | ||
| 2020-04-03 | 2020-04-01 | 10.904 | 360 | -361 | 0.00% | 3,925 |
| 2020-04-01 | 2020-03-30 | 10.849 | 721 | -360 | 0.00% | 7,822 |
| 2020-03-27 | 2020-03-25 | 10.987 | 1,081 | +1,081 | 0.00% | 11,877 |
| 2019-07-04 | 2019-07-02 | 18.090 | 0 | -7,208 | ||
| 2019-07-03 | 2019-06-28 | 17.396 | 7,208 | +7,208 | 0.00% | 125,394 |
| 2018-11-09 | 2018-11-07 | 10.105 | 0 | -10,005 | ||
| 2018-11-08 | 2018-11-06 | 10.075 | 10,005 | -10,005 | 0.00% | 100,800 |
| 2018-05-16 | 2018-05-14 | 7.091 | 20,010 | +846 | 0.00% | 141,896 |
| 2017-06-07 | 2017-06-05 | 3.591 | 19,164 | +283 | 0.00% | 68,816 |
| 2016-06-02 | 2016-05-31 | 2.526 | 18,881 | +709 | 0.00% | 47,692 |
| 2016-04-15 | 2016-04-13 | 2.856 | 18,172 | -6,057 | 0.00% | 51,901 |
| 2016-04-14 | 2016-04-12 | 2.873 | 24,229 | +6,057 | 0.00% | 69,600 |
| 2015-10-12 | 2015-10-08 | 3.863 | 18,172 | -6,057 | 0.00% | 70,201 |
| 2015-10-08 | 2015-10-06 | 3.847 | 24,229 | -12,114 | 0.00% | 93,201 |
| 2015-10-06 | 2015-10-02 | 3.665 | 36,343 | +6,057 | 0.00% | 133,199 |
| 2015-09-30 | 2015-09-25 | 3.748 | 30,286 | +7,269 | 0.00% | 113,500 |
| 2015-09-23 | 2015-09-21 | 3.880 | 23,017 | +4,845 | 0.00% | 89,298 |
| 2015-05-28 | 2015-05-26 | 7.509 | 18,172 | +792 | 0.00% | 136,449 |
| 2014-07-29 | 2014-07-25 | 9.960 | 17,380 | -2,896 | 0.00% | 173,102 |
| 2014-07-15 | 2014-07-11 | 9.028 | 20,276 | +2,896 | 0.00% | 183,046 |
| 2014-04-23 | 2014-04-17 | 11.661 | 17,380 | +503 | 0.00% | 202,669 |
| 2013-09-11 | 2013-09-09 | 6.630 | 16,877 | -2,813 | 0.00% | 111,902 |
| 2013-05-27 | 2013-05-23 | 7.774 | 19,690 | +601 | 0.00% | 153,070 |
| 2012-09-28 | 2012-09-26 | 5.977 | 19,089 | -1,091 | 0.00% | 114,099 |
| 2012-09-27 | 2012-09-25 | 6.124 | 20,180 | +1,091 | 0.00% | 123,580 |
| 2012-09-04 | 2012-08-31 | 5.317 | 19,089 | -21,816 | 0.00% | 101,499 |
| 2012-08-30 | 2012-08-28 | 5.299 | 40,905 | +21,816 | 0.00% | 216,747 |
| 2012-08-15 | 2012-08-13 | 5.574 | 19,089 | -16,362 | 0.00% | 106,399 |
| 2012-08-14 | 2012-08-10 | 5.794 | 35,451 | +7,090 | 0.00% | 205,398 |
| 2012-08-13 | 2012-08-09 | 5.831 | 28,361 | +9,272 | 0.00% | 165,359 |
| 2012-08-07 | 2012-08-03 | 5.812 | 19,089 | -21,816 | 0.00% | 110,949 |
| 2012-08-06 | 2012-08-02 | 5.757 | 40,905 | -5,455 | 0.00% | 235,497 |
| 2012-08-03 | 2012-08-01 | 5.831 | 46,360 | +21,817 | 0.01% | 270,303 |
| 2012-08-02 | 2012-07-31 | 5.721 | 24,543 | +5,454 | 0.00% | 140,398 |
| 2012-05-30 | 2012-05-28 | 6.863 | 19,089 | -21,816 | 0.00% | 131,015 |
| 2012-05-29 | 2012-05-25 | 6.590 | 40,905 | +2,440 | 0.00% | 269,580 |
| 2012-05-22 | 2012-05-18 | 6.142 | 38,465 | -10,257 | 0.00% | 236,249 |
| 2012-05-21 | 2012-05-17 | 6.142 | 48,722 | -5,129 | 0.01% | 299,247 |
| 2012-05-18 | 2012-05-16 | 6.142 | 53,851 | +10,257 | 0.01% | 330,749 |
| 2012-05-17 | 2012-05-15 | 6.473 | 43,594 | +25,644 | 0.01% | 282,201 |
| 2012-04-18 | 2012-04-16 | 7.409 | 17,950 | -5,129 | 0.00% | 132,997 |
| 2012-04-17 | 2012-04-13 | 7.897 | 23,079 | +5,129 | 0.00% | 182,249 |
| 2012-04-12 | 2012-04-10 | 7.741 | 17,950 | -15,386 | 0.00% | 138,947 |
| 2012-04-11 | 2012-04-05 | 7.858 | 33,336 | +5,128 | 0.00% | 261,947 |
| 2012-04-03 | 2012-03-30 | 7.604 | 28,208 | +5,129 | 0.00% | 214,502 |
| 2012-03-30 | 2012-03-28 | 7.546 | 23,079 | -10,257 | 0.00% | 174,149 |
| 2012-03-29 | 2012-03-27 | 7.663 | 33,336 | +15,386 | 0.00% | 255,447 |
| 2012-02-23 | 2012-02-21 | 8.618 | 17,950 | -5,129 | 0.00% | 154,697 |
| 2012-02-22 | 2012-02-20 | 8.443 | 23,079 | -5,129 | 0.00% | 194,849 |
| 2012-02-20 | 2012-02-16 | 8.501 | 28,208 | +5,129 | 0.00% | 239,802 |
| 2012-02-17 | 2012-02-15 | 8.365 | 23,079 | +5,129 | 0.00% | 193,049 |
| 2012-02-14 | 2012-02-10 | 8.150 | 17,950 | -5,129 | 0.00% | 146,297 |
| 2012-02-10 | 2012-02-08 | 8.228 | 23,079 | +5,129 | 0.00% | 189,899 |
| 2011-12-15 | 2011-12-13 | 6.805 | 17,950 | -20,515 | 0.00% | 122,147 |
| 2011-12-01 | 2011-11-29 | 6.902 | 38,465 | -5,129 | 0.00% | 265,499 |
| 2011-11-29 | 2011-11-25 | 6.512 | 43,594 | -15,386 | 0.01% | 283,901 |
| 2011-11-24 | 2011-11-22 | 6.688 | 58,980 | +20,515 | 0.01% | 394,451 |
| 2011-11-21 | 2011-11-17 | 7.175 | 38,465 | +10,257 | 0.00% | 275,999 |
| 2011-11-18 | 2011-11-16 | 7.312 | 28,208 | +10,258 | 0.00% | 206,252 |
| 2011-11-14 | 2011-11-10 | 7.409 | 17,950 | -2,565 | 0.00% | 132,997 |
| 2011-11-09 | 2011-11-07 | 7.858 | 20,515 | -28,207 | 0.00% | 161,202 |
| 2011-11-07 | 2011-11-03 | 7.039 | 48,722 | -30,773 | 0.01% | 342,947 |
| 2011-11-04 | 2011-11-02 | 7.019 | 79,495 | +35,901 | 0.01% | 558,003 |
| 2011-11-02 | 2011-10-31 | 7.312 | 43,594 | +10,258 | 0.01% | 318,752 |
| 2011-11-01 | 2011-10-28 | 7.429 | 33,336 | +10,257 | 0.00% | 247,647 |
| 2011-10-31 | 2011-10-27 | 7.897 | 23,079 | +5,129 | 0.00% | 182,249 |
| 2011-10-28 | 2011-10-26 | 7.292 | 17,950 | -5,129 | 0.00% | 130,897 |
| 2011-10-27 | 2011-10-25 | 7.000 | 23,079 | +5,129 | 0.00% | 161,550 |
| 2011-10-24 | 2011-10-20 | 6.415 | 17,950 | -1,026 | 0.00% | 115,148 |
| 2011-10-17 | 2011-10-13 | 7.838 | 18,976 | +1,026 | 0.00% | 148,739 |
| 2011-07-11 | 2011-07-07 | 13.707 | 17,950 | -513 | 0.00% | 246,045 |
| 2011-07-07 | 2011-07-05 | 12.674 | 18,463 | -2,565 | 0.00% | 233,997 |
| 2011-07-06 | 2011-07-04 | 12.440 | 21,028 | -6,667 | 0.00% | 261,585 |
| 2011-06-15 | 2011-06-13 | 11.114 | 27,695 | -513 | 0.00% | 307,801 |
| 2011-06-02 | 2011-05-31 | 11.874 | 28,208 | +1,026 | 0.00% | 334,953 |
| 2011-05-30 | 2011-05-26 | 11.543 | 27,182 | -6,667 | 0.00% | 313,760 |
| 2011-05-24 | 2011-05-20 | 10.880 | 33,849 | +5,128 | 0.00% | 368,277 |
| 2011-05-19 | 2011-05-17 | 11.920 | 28,721 | +580 | 0.00% | 342,348 |
| 2011-05-06 | 2011-05-04 | 11.940 | 28,141 | +2,010 | 0.00% | 335,994 |
| 2011-05-03 | 2011-04-28 | 12.437 | 26,131 | -5,026 | 0.00% | 324,995 |
| 2011-04-29 | 2011-04-27 | 12.895 | 31,157 | -5,025 | 0.00% | 401,764 |
| 2011-04-28 | 2011-04-26 | 12.218 | 36,182 | +9,548 | 0.00% | 442,081 |
| 2011-04-27 | 2011-04-21 | 12.039 | 26,634 | -50,253 | 0.00% | 320,651 |
| 2011-04-20 | 2011-04-18 | 11.223 | 76,887 | -5,025 | 0.01% | 862,925 |
| 2011-04-19 | 2011-04-15 | 11.124 | 81,912 | +5,025 | 0.01% | 911,172 |
| 2011-04-01 | 2011-03-30 | 9.671 | 76,887 | -50,252 | 0.01% | 743,584 |
| 2011-03-25 | 2011-03-23 | 8.835 | 127,139 | -22,614 | 0.02% | 1,123,318 |
| 2011-02-16 | 2011-02-14 | 8.039 | 149,753 | -30,152 | 0.02% | 1,203,920 |
| 2011-02-09 | 2011-02-07 | 7.880 | 179,905 | -20,101 | 0.02% | 1,417,684 |
| 2010-12-28 | 2010-12-22 | 7.482 | 200,006 | -23,870 | 0.03% | 1,496,483 |
| 2010-12-16 | 2010-12-14 | 7.562 | 223,876 | -1,256 | 0.03% | 1,692,903 |
| 2010-12-09 | 2010-12-07 | 7.621 | 225,132 | +15,076 | 0.03% | 1,715,840 |
| 2010-12-06 | 2010-12-02 | 6.945 | 210,056 | -9,548 | 0.03% | 1,458,819 |
| 2010-11-16 | 2010-11-12 | 7.124 | 219,604 | -10,051 | 0.03% | 1,564,459 |
| 2010-11-09 | 2010-11-05 | 7.204 | 229,655 | +20,101 | 0.03% | 1,654,342 |
| 2010-10-27 | 2010-10-25 | 7.522 | 209,554 | +9,548 | 0.03% | 1,576,263 |
| 2010-10-25 | 2010-10-21 | 8.099 | 200,006 | -5,025 | 0.03% | 1,619,863 |
| 2010-10-21 | 2010-10-19 | 8.338 | 205,031 | +5,025 | 0.03% | 1,709,521 |
| 2010-10-18 | 2010-10-14 | 8.159 | 200,006 | -5,025 | 0.03% | 1,631,803 |
| 2010-10-15 | 2010-10-13 | 8.238 | 205,031 | -14,071 | 0.03% | 1,689,121 |
| 2010-10-13 | 2010-10-11 | 7.403 | 219,102 | -2,512 | 0.03% | 1,621,923 |
| 2010-10-07 | 2010-10-05 | 7.502 | 221,614 | +10,050 | 0.03% | 1,662,568 |
| 2010-10-06 | 2010-10-04 | 7.582 | 211,564 | +5,026 | 0.03% | 1,604,012 |
| 2010-09-28 | 2010-09-24 | 6.826 | 206,538 | -10,051 | 0.03% | 1,409,727 |
| 2010-09-14 | 2010-09-10 | 6.885 | 216,589 | +10,051 | 0.03% | 1,491,260 |
| 2010-07-06 | 2010-07-02 | 7.442 | 206,538 | -10,051 | 0.03% | 1,537,137 |
| 2010-05-17 | 2010-05-13 | 6.965 | 216,589 | -5,025 | 0.03% | 1,508,500 |
| 2010-05-05 | 2010-05-03 | 7.104 | 221,614 | +5,025 | 0.03% | 1,574,368 |
| 2010-04-28 | 2010-04-26 | 8.602 | 216,589 | -3,608 | 0.03% | 1,863,160 |
| 2010-04-13 | 2010-04-09 | 9.032 | 220,197 | +21,971 | 0.03% | 1,988,907 |
| 2010-03-02 | 2010-02-26 | 8.438 | 198,226 | -4,883 | 0.03% | 1,672,717 |
| 2010-02-19 | 2010-02-17 | 8.500 | 203,109 | +4,883 | 0.03% | 1,726,402 |
| 2010-01-15 | 2010-01-13 | 9.360 | 198,226 | -1,465 | 0.03% | 1,855,416 |
| 2009-12-29 | 2009-12-24 | 8.971 | 199,691 | -9,765 | 0.03% | 1,791,419 |
| 2009-11-05 | 2009-11-03 | 9.954 | 209,456 | +3,906 | 0.03% | 2,084,940 |
| 2009-10-20 | 2009-10-16 | 10.200 | 205,550 | -4,882 | 0.03% | 2,096,580 |
| 2009-10-12 | 2009-10-08 | 10.097 | 210,432 | -4,883 | 0.03% | 2,124,825 |
| 2009-09-29 | 2009-09-25 | 10.261 | 215,315 | -4,882 | 0.03% | 2,209,411 |
| 2009-09-28 | 2009-09-24 | 10.282 | 220,197 | +2,441 | 0.03% | 2,264,017 |
| 2009-09-24 | 2009-09-22 | 10.753 | 217,756 | -4,883 | 0.03% | 2,341,499 |
| 2009-09-22 | 2009-09-18 | 10.384 | 222,639 | +2,442 | 0.03% | 2,311,925 |
| 2009-09-10 | 2009-09-08 | 9.995 | 220,197 | -4,883 | 0.03% | 2,200,877 |
| 2009-09-04 | 2009-09-02 | 9.422 | 225,080 | +4,883 | 0.03% | 2,120,603 |
| 2009-08-25 | 2009-08-21 | 10.036 | 220,197 | +2,441 | 0.03% | 2,209,897 |
| 2009-08-24 | 2009-08-20 | 10.282 | 217,756 | -4,883 | 0.03% | 2,238,919 |
| 2009-08-21 | 2009-08-19 | 9.667 | 222,639 | +4,883 | 0.03% | 2,152,325 |
| 2009-08-18 | 2009-08-14 | 10.323 | 217,756 | -9,765 | 0.03% | 2,247,839 |
| 2009-08-17 | 2009-08-13 | 10.507 | 227,521 | +4,882 | 0.03% | 2,390,581 |
| 2009-08-12 | 2009-08-10 | 10.835 | 222,639 | +16,112 | 0.03% | 2,412,245 |
| 2009-08-11 | 2009-08-07 | 10.855 | 206,527 | -9,764 | 0.03% | 2,241,905 |
| 2009-08-10 | 2009-08-06 | 10.937 | 216,291 | -9,765 | 0.03% | 2,365,616 |
| 2009-08-07 | 2009-08-05 | 11.019 | 226,056 | +9,765 | 0.03% | 2,490,938 |
| 2009-08-06 | 2009-08-04 | 11.367 | 216,291 | -19,530 | 0.03% | 2,458,646 |
| 2009-08-05 | 2009-08-03 | 11.470 | 235,821 | +9,765 | 0.03% | 2,704,799 |
| 2009-07-30 | 2009-07-28 | 12.166 | 226,056 | +9,765 | 0.03% | 2,750,217 |
| 2009-07-29 | 2009-07-27 | 12.084 | 216,291 | +4,882 | 0.03% | 2,613,696 |
| 2009-07-28 | 2009-07-24 | 11.859 | 211,409 | +4,882 | 0.03% | 2,507,071 |
| 2009-07-23 | 2009-07-21 | 12.248 | 206,527 | -9,764 | 0.03% | 2,529,546 |
| 2009-07-22 | 2009-07-20 | 12.309 | 216,291 | -4,883 | 0.03% | 2,662,425 |
| 2009-07-17 | 2009-07-15 | 11.449 | 221,174 | +4,883 | 0.03% | 2,532,272 |
| 2009-06-26 | 2009-06-24 | 11.920 | 216,291 | -4,883 | 0.03% | 2,578,256 |
| 2009-06-25 | 2009-06-23 | 11.593 | 221,174 | -2,929 | 0.03% | 2,563,982 |
| 2009-06-23 | 2009-06-19 | 11.777 | 224,103 | -4,883 | 0.03% | 2,639,247 |
| 2009-06-22 | 2009-06-18 | 11.101 | 228,986 | +97,649 | 0.03% | 2,541,984 |
| 2009-06-19 | 2009-06-17 | 10.794 | 131,337 | +4,882 | 0.02% | 1,417,628 |
| 2009-06-18 | 2009-06-16 | 10.794 | 126,455 | +4,883 | 0.02% | 1,364,932 |
| 2009-06-17 | 2009-06-15 | 11.695 | 121,572 | -14,648 | 0.02% | 1,421,786 |
| 2009-06-16 | 2009-06-12 | 12.146 | 136,220 | +12,695 | 0.02% | 1,654,475 |
| 2009-06-10 | 2009-06-08 | 12.617 | 123,525 | -4,883 | 0.02% | 1,558,476 |
| 2009-06-09 | 2009-06-05 | 12.935 | 128,408 | +10,253 | 0.02% | 1,660,994 |
| 2009-06-08 | 2009-06-04 | 12.706 | 118,155 | +16,541 | 0.02% | 1,501,252 |
| 2009-06-05 | 2009-06-03 | 13.040 | 101,614 | +23,487 | 0.01% | 1,325,006 |
| 2009-06-04 | 2009-06-02 | 12.748 | 78,127 | -14,380 | 0.01% | 995,925 |
| 2009-06-02 | 2009-05-29 | 12.894 | 92,507 | +9,587 | 0.01% | 1,192,744 |
| 2009-06-01 | 2009-05-27 | 12.455 | 82,920 | +8,627 | 0.01% | 1,032,804 |
| 2009-05-29 | 2009-05-26 | 11.809 | 74,293 | +9,586 | 0.01% | 877,301 |
| 2009-05-27 | 2009-05-25 | 11.850 | 64,707 | +9,586 | 0.01% | 766,803 |
| 2009-05-25 | 2009-05-21 | 12.309 | 55,121 | +4,794 | 0.01% | 678,506 |
| 2009-05-21 | 2009-05-19 | 12.268 | 50,327 | +3,834 | 0.01% | 617,394 |
| 2009-05-19 | 2009-05-15 | 12.309 | 46,493 | -2,397 | 0.01% | 572,300 |
| 2009-05-18 | 2009-05-14 | 11.976 | 48,890 | +14,859 | 0.01% | 585,486 |
| 2009-05-15 | 2009-05-13 | 12.601 | 34,031 | +13,421 | 0.00% | 428,841 |
| 2009-05-07 | 2009-05-05 | 13.770 | 20,610 | -2,397 | 0.00% | 283,796 |
| 2009-05-05 | 2009-04-30 | 12.351 | 23,007 | -4,793 | 0.00% | 284,162 |
| 2009-04-29 | 2009-04-27 | 12.518 | 27,800 | +4,793 | 0.00% | 348,001 |
| 2009-04-27 | 2009-04-23 | 13.353 | 23,007 | -9,586 | 0.00% | 307,202 |
| 2009-04-24 | 2009-04-22 | 12.956 | 32,593 | -4,793 | 0.00% | 422,280 |
| 2009-04-23 | 2009-04-21 | 12.518 | 37,386 | +9,586 | 0.01% | 467,999 |
| 2009-04-22 | 2009-04-20 | 11.433 | 27,800 | -9,586 | 0.00% | 317,841 |
| 2009-04-21 | 2009-04-17 | 11.391 | 37,386 | +9,586 | 0.01% | 425,879 |
| 2009-04-20 | 2009-04-16 | 11.579 | 27,800 | +9,586 | 0.00% | 321,901 |
| 2009-04-01 | 2009-03-30 | 8.804 | 18,214 | -4,793 | 0.00% | 160,362 |
| 2009-03-26 | 2009-03-24 | 8.783 | 23,007 | -4,793 | 0.00% | 202,081 |
| 2009-03-19 | 2009-03-17 | 8.721 | 27,800 | -14,379 | 0.00% | 242,441 |
| 2009-03-04 | 2009-03-02 | 6.843 | 42,179 | -19,173 | 0.01% | 288,639 |
| 2009-02-27 | 2009-02-25 | 6.927 | 61,352 | +19,173 | 0.01% | 424,963 |
| 2009-02-09 | 2009-02-05 | 7.845 | 42,179 | -2,397 | 0.01% | 330,878 |
| 2009-01-16 | 2009-01-14 | 7.094 | 44,576 | +4,793 | 0.01% | 316,202 |
| 2009-01-13 | 2009-01-09 | 7.511 | 39,783 | +14,380 | 0.01% | 298,803 |
| 2009-01-09 | 2009-01-07 | 8.241 | 25,403 | -4,793 | 0.00% | 209,347 |
| 2009-01-08 | 2009-01-06 | 8.345 | 30,196 | -14,380 | 0.00% | 251,996 |
| 2008-12-17 | 2008-12-15 | 6.989 | 44,576 | +4,793 | 0.01% | 311,552 |
| 2008-12-09 | 2008-12-05 | 7.636 | 39,783 | -2,396 | 0.01% | 303,783 |
| 2008-12-08 | 2008-12-04 | 7.824 | 42,179 | -9,586 | 0.01% | 329,998 |
| 2008-12-04 | 2008-12-02 | 7.406 | 51,765 | -4,793 | 0.01% | 383,397 |
| 2008-11-27 | 2008-11-25 | 6.176 | 56,558 | +9,586 | 0.01% | 349,277 |
| 2008-11-25 | 2008-11-21 | 6.572 | 46,972 | +4,793 | 0.01% | 308,698 |
| 2008-11-12 | 2008-11-10 | 6.676 | 42,179 | -4,793 | 0.01% | 281,599 |
| 2008-11-07 | 2008-11-05 | 4.903 | 46,972 | +4,793 | 0.01% | 230,299 |
| 2008-11-05 | 2008-11-03 | 4.173 | 42,179 | -9,586 | 0.01% | 175,999 |
| 2008-11-04 | 2008-10-31 | 4.214 | 51,765 | +9,586 | 0.01% | 218,158 |
| 2008-10-09 | 2008-10-06 | 7.907 | 42,179 | -4,793 | 0.01% | 333,518 |
| 2008-09-11 | 2008-09-09 | 10.265 | 46,972 | -2,397 | 0.01% | 482,157 |
| 2008-07-30 | 2008-07-28 | 11.037 | 49,369 | -4,793 | 0.01% | 544,872 |
| 2008-07-29 | 2008-07-25 | 11.037 | 54,162 | -32,833 | 0.01% | 597,771 |
| 2008-07-28 | 2008-07-24 | 10.953 | 86,995 | -23,965 | 0.01% | 952,879 |
| 2008-07-17 | 2008-07-15 | 10.181 | 110,960 | +2,396 | 0.01% | 1,129,719 |
| 2008-07-16 | 2008-07-14 | 10.807 | 108,564 | +4,794 | 0.01% | 1,173,275 |
| 2008-07-09 | 2008-07-07 | 10.014 | 103,770 | -959 | 0.01% | 1,039,196 |
| 2008-07-08 | 2008-07-04 | 9.848 | 104,729 | -959 | 0.01% | 1,031,320 |
| 2008-07-07 | 2008-07-03 | 9.806 | 105,688 | -4,313 | 0.01% | 1,036,353 |
| 2008-07-04 | 2008-07-02 | 10.119 | 110,001 | +13,900 | 0.01% | 1,113,071 |
| 2008-07-03 | 2008-06-30 | 10.494 | 96,101 | -47,931 | 0.01% | 1,008,510 |
| 2008-06-23 | 2008-06-19 | 12.101 | 144,032 | -4,793 | 0.02% | 1,742,895 |
| 2008-06-20 | 2008-06-18 | 12.539 | 148,825 | +4,793 | 0.02% | 1,866,099 |
| 2008-06-13 | 2008-06-11 | 12.768 | 144,032 | +8,627 | 0.02% | 1,839,055 |
| 2008-06-12 | 2008-06-10 | 13.311 | 135,405 | -4,793 | 0.02% | 1,802,352 |
| 2008-06-05 | 2008-06-03 | 14.124 | 140,198 | +4,793 | 0.02% | 1,980,226 |
| 2008-05-29 | 2008-05-27 | 13.770 | 135,405 | -43,138 | 0.02% | 1,864,502 |
| 2008-05-28 | 2008-05-26 | 13.916 | 178,543 | -9,586 | 0.02% | 2,484,580 |
| 2008-05-27 | 2008-05-23 | 14.062 | 188,129 | +43,617 | 0.03% | 2,645,453 |
| 2008-05-26 | 2008-05-22 | 14.709 | 144,512 | +3,355 | 0.02% | 2,125,580 |
| 2008-05-23 | 2008-05-21 | 14.625 | 141,157 | +6,471 | 0.02% | 2,064,452 |
| 2008-05-22 | 2008-05-20 | 14.250 | 134,686 | 0.02% | 1,919,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy