History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 -29,969
2021-08-24 2021-08-20 6.612 29,969 -418 0.00% 198,167
2021-07-30 2021-07-28 6.481 30,387 -576 0.00% 196,927
2021-07-28 2021-07-26 6.768 30,963 +417 0.00% 209,562
2021-07-23 2021-07-21 6.505 30,546 -417 0.00% 198,689
2021-07-21 2021-07-19 6.564 30,963 +417 0.00% 203,256
2021-07-15 2021-07-13 6.708 30,546 +417 0.00% 204,910
2021-07-07 2021-07-05 7.020 30,129 -417 0.00% 211,496
2021-07-06 2021-07-02 7.223 30,546 +417 0.00% 220,644
2021-07-05 2021-06-30 7.283 30,129 -1,252 0.00% 219,436
2021-06-24 2021-06-22 7.331 31,381 -417 0.00% 230,059
2021-06-16 2021-06-11 9.902 31,798 +2,640 0.00% 314,869
2021-04-07 2021-03-31 10.412 29,158 +383 0.00% 303,583
2021-04-01 2021-03-30 10.255 28,775 -1,531 0.00% 295,084
2021-03-31 2021-03-29 10.477 30,306 -4,593 0.00% 317,515
2021-03-30 2021-03-26 9.902 34,899 +1,531 0.00% 345,576
2021-03-29 2021-03-25 9.915 33,368 +3,827 0.00% 330,851
2021-03-26 2021-03-24 10.059 29,541 -765 0.00% 297,151
2021-03-25 2021-03-23 10.294 30,306 +765 0.00% 311,972
2021-03-24 2021-03-22 10.451 29,541 -2,296 0.00% 308,728
2021-03-23 2021-03-19 10.098 31,837 -383 0.00% 321,494
2021-03-22 2021-03-18 10.190 32,220 -4,976 0.00% 328,308
2021-03-19 2021-03-17 10.333 37,196 -10,812 0.00% 384,356
2021-03-18 2021-03-16 10.438 48,008 +8,665 0.00% 501,097
2021-03-17 2021-03-15 10.203 39,343 -3,001 0.00% 401,402
2021-03-16 2021-03-12 10.163 42,344 -113,062 0.00% 430,361
2021-03-15 2021-03-11 10.072 155,406 +73,106 0.01% 1,565,249
2021-03-12 2021-03-10 9.563 82,300 +13,861 0.01% 786,995
2021-03-11 2021-03-09 9.563 68,439 +2,375 0.01% 654,449
2021-03-10 2021-03-08 9.327 66,064 -41,769 0.01% 616,204
2021-03-09 2021-03-05 9.602 107,833 +58,030 0.01% 1,035,381
2021-03-08 2021-03-04 9.497 49,803 -9,293 0.00% 472,989
2021-03-05 2021-03-03 9.732 59,096 -29,140 0.00% 575,143
2021-03-04 2021-03-02 9.706 88,236 +35,691 0.01% 856,438
2021-03-03 2021-03-01 9.693 52,545 +12,248 0.00% 509,327
2021-03-02 2021-02-26 9.536 40,297 +383 0.00% 384,288
2021-02-25 2021-02-23 9.497 39,914 +765 0.00% 379,071
2021-02-24 2021-02-22 9.745 39,149 -1,126 0.00% 381,523
2021-02-23 2021-02-19 9.902 40,275 -765 0.00% 398,810
2021-02-22 2021-02-18 9.262 41,040 -1,701 0.00% 380,115
2021-02-19 2021-02-17 9.445 42,741 -257 0.00% 403,686
2021-02-16 2021-02-09 9.014 42,998 -832 0.00% 387,577
2021-02-09 2021-02-05 8.596 43,830 -53,634 0.00% 376,755
2021-02-05 2021-02-03 8.818 97,464 +91,858 0.01% 859,427
2021-02-02 2021-01-29 8.726 5,606 -23,347 0.00% 48,920
2021-02-01 2021-01-28 8.674 28,953 -39,806 0.00% 251,144
2021-01-29 2021-01-27 8.766 68,759 +67,364 0.01% 602,717
2021-01-28 2021-01-26 8.949 1,395 -26,410 0.00% 12,483
2021-01-27 2021-01-25 9.014 27,805 -1,531 0.00% 250,630
2021-01-26 2021-01-22 9.458 29,336 -7,655 0.00% 277,460
2021-01-25 2021-01-21 9.719 36,991 -2,679 0.00% 359,526
2021-01-22 2021-01-20 9.850 39,670 -40,632 0.00% 390,746
2021-01-21 2021-01-19 9.772 80,302 -8,803 0.01% 784,674
2021-01-20 2021-01-18 9.667 89,105 +68,894 0.01% 861,380
2021-01-19 2021-01-15 9.549 20,211 -383 0.00% 193,004
2021-01-18 2021-01-14 9.628 20,594 -13,396 0.00% 198,276
2021-01-15 2021-01-13 9.549 33,990 -6,507 0.00% 324,586
2021-01-14 2021-01-12 9.719 40,497 -43,019 0.00% 393,602
2021-01-13 2021-01-11 9.576 83,516 -4,975 0.01% 799,714
2021-01-12 2021-01-08 9.719 88,491 +73,487 0.01% 860,069
2021-01-11 2021-01-07 9.615 15,004 -1,149 0.00% 144,260
2021-01-08 2021-01-06 9.824 16,153 -6,506 0.00% 158,684
2021-01-07 2021-01-05 9.367 22,659 -3,062 0.00% 212,237
2021-01-06 2021-01-04 9.314 25,721 -6,124 0.00% 239,573
2021-01-05 2020-12-31 9.236 31,845 -766 0.00% 294,118
2021-01-04 2020-12-29 8.962 32,611 -21,628 0.00% 292,247
2020-12-30 2020-12-28 8.949 54,239 -19,779 0.00% 485,359
2020-12-29 2020-12-24 9.066 74,018 +27,276 0.01% 671,055
2020-12-28 2020-12-22 9.092 46,742 -15,131 0.00% 424,989
2020-12-23 2020-12-21 9.197 61,873 +27,940 0.01% 569,030
2020-12-21 2020-12-17 9.314 33,933 +2,297 0.00% 316,062
2020-12-18 2020-12-16 9.040 31,636 -1,531 0.00% 285,989
2020-12-15 2020-12-11 9.523 33,167 -4,976 0.00% 315,860
2020-12-11 2020-12-09 9.654 38,143 -383 0.00% 368,231
2020-12-10 2020-12-08 9.745 38,526 +383 0.00% 375,452
2020-12-09 2020-12-07 9.928 38,143 -11,373 0.00% 378,695
2020-12-08 2020-12-04 10.059 49,516 -1,774 0.00% 498,078
2020-12-07 2020-12-03 10.190 51,290 -5,309 0.00% 522,623
2020-12-04 2020-12-02 10.229 56,599 +13,926 0.00% 578,937
2020-12-03 2020-12-01 10.242 42,673 +5,358 0.00% 437,049
2020-12-02 2020-11-30 10.124 37,315 -17,603 0.00% 377,786
2020-12-01 2020-11-27 10.386 54,918 +413 0.00% 570,352
2020-11-30 2020-11-26 10.281 54,505 -28,487 0.00% 560,367
2020-11-27 2020-11-25 10.725 82,992 -71 0.01% 890,104
2020-11-26 2020-11-24 10.908 83,063 +40,219 0.01% 906,056
2020-11-25 2020-11-23 10.438 42,844 +4,174 0.00% 447,196
2020-11-24 2020-11-20 10.033 38,670 -3,867 0.00% 387,969
2020-11-23 2020-11-19 10.124 42,537 +3,492 0.00% 430,655
2020-11-20 2020-11-18 10.320 39,045 -3,496 0.00% 402,952
2020-11-19 2020-11-17 10.333 42,541 -16,838 0.00% 439,587
2020-11-18 2020-11-16 10.320 59,379 +23,347 0.00% 612,803
2020-11-17 2020-11-13 10.268 36,032 -382 0.00% 369,975
2020-11-16 2020-11-12 10.386 36,414 -6,388 0.00% 378,178
2020-11-13 2020-11-11 10.647 42,802 +3,548 0.00% 455,704
2020-11-12 2020-11-10 10.046 39,254 -10,185 0.00% 394,341
2020-11-11 2020-11-09 10.072 49,439 +11,099 0.00% 497,949
2020-11-06 2020-11-04 9.837 38,340 -1,148 0.00% 377,145
2020-11-05 2020-11-03 9.654 39,488 -382 0.00% 381,216
2020-11-04 2020-11-02 9.497 39,870 -1,914 0.00% 378,653
2020-11-03 2020-10-30 9.262 41,784 -63,214 0.00% 387,006
2020-11-02 2020-10-29 9.275 104,998 +5,742 0.01% 973,869
2020-10-30 2020-10-28 8.648 99,256 +86,500 0.01% 858,373
2020-10-29 2020-10-27 8.740 12,756 -11,482 0.00% 111,481
2020-10-28 2020-10-23 8.818 24,238 -19,903 0.00% 213,728
2020-10-27 2020-10-22 8.805 44,141 -39,554 0.00% 388,654
2020-10-23 2020-10-21 8.779 83,695 -13,397 0.01% 734,734
2020-10-22 2020-10-20 8.870 97,092 +65,450 0.01% 861,221
2020-10-21 2020-10-19 8.792 31,642 -43,633 0.00% 278,189
2020-10-20 2020-10-16 8.909 75,275 +59,325 0.01% 670,651
2020-10-19 2020-10-15 8.648 15,950 -29,088 0.00% 137,937
2020-10-16 2020-10-14 8.818 45,038 -20,988 0.00% 397,140
2020-10-15 2020-10-12 9.066 66,026 -3,053 0.01% 598,598
2020-10-12 2020-10-08 9.079 69,079 +66,980 0.01% 627,180
2020-10-09 2020-10-07 9.380 2,099 -14,544 0.00% 19,688
2020-10-08 2020-10-06 9.354 16,643 -14,162 0.00% 155,670
2020-10-07 2020-10-05 8.935 30,805 -2,930 0.00% 275,257
2020-10-06 2020-09-30 8.896 33,735 -20,414 0.00% 300,116
2020-10-05 2020-09-29 8.949 54,149 +7,278 0.00% 484,554
2020-09-30 2020-09-28 8.844 46,871 +31,002 0.00% 414,528
2020-09-29 2020-09-25 8.988 15,869 +12,248 0.00% 142,626
2020-09-23 2020-09-21 9.641 3,621 -1,913 0.00% 34,910
2020-09-22 2020-09-18 9.889 5,534 -383 0.00% 54,726
2020-09-21 2020-09-17 9.824 5,917 -1,148 0.00% 58,127
2020-09-18 2020-09-16 9.902 7,065 -383 0.00% 69,959
2020-09-14 2020-09-10 9.954 7,448 -3,445 0.00% 74,141
2020-09-11 2020-09-09 10.046 10,893 -10,334 0.00% 109,430
2020-09-10 2020-09-08 10.399 21,227 -2,679 0.00% 220,731
2020-09-09 2020-09-07 10.281 23,906 -3,062 0.00% 245,778
2020-09-08 2020-09-04 10.059 26,968 -39,609 0.00% 271,269
2020-09-07 2020-09-03 10.190 66,577 +63,536 0.01% 678,391
2020-09-04 2020-09-02 9.941 3,041 +382 0.00% 30,232
2020-09-03 2020-09-01 10.137 2,659 -5,358 0.00% 26,955
2020-09-02 2020-08-31 10.268 8,017 -2,679 0.00% 82,318
2020-08-31 2020-08-27 10.712 10,696 -61,789 0.00% 114,577
2020-08-28 2020-08-26 10.869 72,485 +28,706 0.01% 787,830
2020-08-26 2020-08-24 11.039 43,779 -39,783 0.00% 483,263
2020-08-25 2020-08-21 10.777 83,562 +6,124 0.01% 900,583
2020-08-24 2020-08-20 10.817 77,438 +73,104 0.01% 837,617
2020-08-21 2020-08-19 11.039 4,334 -3,828 0.00% 47,842
2020-08-20 2020-08-18 11.078 8,162 -2,296 0.00% 90,418
2020-08-19 2020-08-17 11.117 10,458 -45,186 0.00% 116,262
2020-08-18 2020-08-14 11.117 55,644 -383 0.00% 618,599
2020-08-14 2020-08-12 10.830 56,027 +14,162 0.00% 606,755
2020-08-13 2020-08-11 11.026 41,865 -20,140 0.00% 461,588
2020-08-12 2020-08-10 11.496 62,005 +50,905 0.01% 712,805
2020-08-11 2020-08-07 11.862 11,100 +4,976 0.00% 131,665
2020-08-10 2020-08-06 11.757 6,124 -26,938 0.00% 72,001
2020-08-07 2020-08-05 11.888 33,062 -1,531 0.00% 393,035
2020-08-06 2020-08-04 11.627 34,593 -5,359 0.00% 402,198
2020-08-05 2020-08-03 11.757 39,952 +7,655 0.00% 469,723
2020-08-04 2020-07-31 11.457 32,297 -1,531 0.00% 370,018
2020-08-03 2020-07-30 11.731 33,828 +383 0.00% 396,838
2020-07-31 2020-07-29 11.378 33,445 -26,646 0.00% 380,549
2020-07-29 2020-07-27 11.182 60,091 +59,708 0.01% 671,961
2020-07-28 2020-07-24 11.052 383 -53,073 0.00% 4,233
2020-07-27 2020-07-23 11.627 53,456 -24,113 0.00% 621,509
2020-07-23 2020-07-21 10.908 77,569 -7,272 0.01% 846,127
2020-07-22 2020-07-20 11.117 84,841 +12,248 0.01% 943,184
2020-07-21 2020-07-17 10.163 72,593 -3,062 0.01% 737,795
2020-07-20 2020-07-16 9.954 75,655 -2,954 0.01% 753,102
2020-07-17 2020-07-15 10.216 78,609 -28,323 0.01% 803,046
2020-07-16 2020-07-14 10.346 106,932 -34,447 0.01% 1,106,354
2020-07-15 2020-07-13 10.673 141,379 +60,474 0.01% 1,508,927
2020-07-14 2020-07-10 10.490 80,905 -40,571 0.01% 848,696
2020-07-13 2020-07-09 10.686 121,476 +38,825 0.01% 1,298,090
2020-07-10 2020-07-08 10.595 82,651 -41,887 0.01% 875,649
2020-07-09 2020-07-07 10.555 124,538 -197,879 0.01% 1,314,542
2020-07-08 2020-07-06 10.947 322,417 -259,501 0.03% 3,529,581
2020-07-07 2020-07-03 10.399 581,918 -99,513 0.05% 6,051,123
2020-07-06 2020-07-02 10.333 681,431 -111,379 0.06% 7,041,408
2020-07-03 2020-06-30 9.928 792,810 -178,359 0.07% 7,871,253
2020-07-02 2020-06-29 9.863 971,169 -25,261 0.08% 9,578,619
2020-06-30 2020-06-26 10.320 996,430 -72,958 0.08% 10,283,360
2020-06-29 2020-06-24 10.595 1,069,388 -7,655 0.09% 11,329,671
2020-06-26 2020-06-23 10.581 1,077,043 -765 0.09% 11,396,702
2020-06-23 2020-06-19 10.777 1,077,808 -8,038 0.09% 11,615,997
2020-06-22 2020-06-18 10.869 1,085,846 +8,038 0.09% 11,801,921
2020-06-19 2020-06-17 10.817 1,077,808 +1,531 0.09% 11,658,237
2020-06-18 2020-06-16 10.947 1,076,277 +6,124 0.09% 11,782,277
2020-06-17 2020-06-15 10.568 1,070,153 -8,804 0.09% 11,309,816
2020-06-16 2020-06-12 10.973 1,078,957 +9,186 0.09% 11,839,805
2020-06-12 2020-06-10 11.731 1,069,771 -29,854 0.09% 12,549,554
2020-06-09 2020-06-05 13.068 1,099,625 -16,588 0.09% 14,370,089
2020-06-05 2020-06-03 13.013 1,116,213 -68,840 0.10% 14,524,924
2020-06-04 2020-06-02 12.721 1,185,053 -52,982 0.10% 15,075,477
2020-06-03 2020-06-01 12.680 1,238,035 -3,604 0.11% 15,697,954
2020-06-02 2020-05-29 12.250 1,241,639 +4,325 0.11% 15,209,677
2020-06-01 2020-05-28 12.555 1,237,314 +5,046 0.11% 15,534,327
2020-05-29 2020-05-27 12.707 1,232,268 +4,685 0.11% 15,659,020
2020-05-28 2020-05-26 13.082 1,227,583 +943,934 0.11% 16,059,296
2020-05-26 2020-05-22 13.110 283,649 +95,871 0.03% 3,718,579
2020-05-25 2020-05-21 13.803 187,778 +187,778 0.02% 2,591,981
2020-05-22 2020-05-20 13.568 0 -58,388
2020-05-21 2020-05-19 13.956 58,388 -33,158 0.01% 814,865
2020-05-20 2020-05-18 13.720 91,546 +26,310 0.01% 1,256,029
2020-05-19 2020-05-15 12.818 65,236 +65,236 0.01% 836,225
2020-05-15 2020-05-13 12.610 0 -1,082
2020-05-14 2020-05-12 12.472 1,082 -2,883 0.00% 13,494
2020-05-13 2020-05-11 12.694 3,965 -2,523 0.00% 50,330
2020-05-12 2020-05-08 12.402 6,488 +5,766 0.00% 80,466
2020-05-08 2020-05-06 11.931 722 +361 0.00% 8,614
2020-05-06 2020-05-04 11.764 361 +360 0.00% 4,247
2020-04-27 2020-04-23 12.250 1 +1 0.00% 12
2020-04-24 2020-04-22 12.832 0 -18,381
2020-04-23 2020-04-21 12.860 18,381 +18,021 0.00% 236,381
2020-04-22 2020-04-20 12.805 360 +360 0.00% 4,610
2020-04-20 2020-04-16 12.153 0 -1
2020-04-16 2020-04-14 12.666 1 -7,207 0.00% 13
2020-04-15 2020-04-09 12.721 7,208 +5,406 0.00% 91,696
2020-04-14 2020-04-08 11.861 1,802 -7,208 0.00% 21,374
2020-04-09 2020-04-07 11.570 9,010 +8,650 0.00% 104,245
2020-04-07 2020-04-03 10.432 360 +360 0.00% 3,756
2020-04-03 2020-04-01 10.904 0 -721
2020-04-01 2020-03-30 10.849 721 -1,081 0.00% 7,822
2020-03-30 2020-03-26 10.821 1,802 +1,802 0.00% 19,499
2020-03-20 2020-03-18 10.835 0 -22,706
2020-03-19 2020-03-17 11.570 22,706 -1,082 0.00% 262,706
2020-03-18 2020-03-16 11.917 23,788 -23,427 0.00% 283,475
2020-03-17 2020-03-13 12.444 47,215 +18,382 0.00% 587,539
2020-03-16 2020-03-12 13.040 28,833 -7,569 0.00% 375,995
2020-03-13 2020-03-11 13.859 36,402 +2,162 0.00% 504,492
2020-03-12 2020-03-10 13.776 34,240 -11,533 0.00% 471,679
2020-03-11 2020-03-09 13.928 45,773 +2,523 0.00% 637,539
2020-03-10 2020-03-06 14.539 43,250 -15,858 0.00% 628,798
2020-03-09 2020-03-05 14.705 59,108 +19,102 0.01% 869,193
2020-03-06 2020-03-04 14.594 40,006 +10,812 0.00% 583,855
2020-03-05 2020-03-03 14.650 29,194 +15,498 0.00% 427,682
2020-03-04 2020-03-02 15.121 13,696 +10,092 0.00% 207,102
2020-03-03 2020-02-28 14.261 3,604 +2,523 0.00% 51,397
2020-03-02 2020-02-27 14.622 1,081 -2,163 0.00% 15,806
2020-02-28 2020-02-26 14.483 3,244 +361 0.00% 46,983
2020-02-27 2020-02-25 14.400 2,883 +2,883 0.00% 41,515
2020-02-25 2020-02-21 15.038 0 -360
2020-02-24 2020-02-20 15.593 360 +360 0.00% 5,613
2020-02-20 2020-02-18 15.565 0 -2,883
2020-02-19 2020-02-17 15.704 2,883 +2,883 0.00% 45,275
2020-02-07 2020-02-05 14.289 0 -2,163
2020-02-06 2020-02-04 14.012 2,163 -15,137 0.00% 30,307
2020-02-05 2020-02-03 13.581 17,300 +16,579 0.00% 234,959
2020-02-04 2020-01-31 13.706 721 -6,487 0.00% 9,882
2020-02-03 2020-01-30 14.150 7,208 +360 0.00% 101,995
2020-01-31 2020-01-29 15.121 6,848 +6,848 0.00% 103,551
2020-01-30 2020-01-24 15.898 0 -5,406
2020-01-29 2020-01-22 16.481 5,406 -11,534 0.00% 89,096
2020-01-23 2020-01-21 15.954 16,940 -30,635 0.00% 270,256
2020-01-22 2020-01-20 16.786 47,575 +22,346 0.00% 798,598
2020-01-21 2020-01-17 16.287 25,229 -44,692 0.00% 410,896
2020-01-20 2020-01-16 15.954 69,921 +4,685 0.01% 1,115,500
2020-01-17 2020-01-15 15.898 65,236 +2,523 0.01% 1,037,136
2020-01-16 2020-01-14 16.120 62,713 +56,946 0.01% 1,010,945
2020-01-15 2020-01-13 15.676 5,767 +2,163 0.00% 90,405
2020-01-14 2020-01-10 15.870 3,604 +3,604 0.00% 57,197
2020-01-09 2020-01-07 16.009 0 -2,883
2020-01-08 2020-01-06 15.787 2,883 +2,883 0.00% 45,515
2020-01-07 2020-01-03 16.120 0 -2,163
2020-01-06 2020-01-02 16.564 2,163 +2,163 0.00% 35,828
2020-01-03 2019-12-31 16.148 0 -5,046
2020-01-02 2019-12-27 15.954 5,046 +5,046 0.00% 80,502
2019-12-11 2019-12-09 14.594 0 -2,163
2019-12-10 2019-12-06 14.566 2,163 -5,406 0.00% 31,507
2019-12-09 2019-12-05 14.095 7,569 -11,533 0.00% 106,683
2019-12-05 2019-12-03 14.539 19,102 +5,767 0.00% 277,718
2019-12-04 2019-12-02 14.650 13,335 +720 0.00% 195,353
2019-12-03 2019-11-29 14.594 12,615 +5,767 0.00% 184,106
2019-12-02 2019-11-28 15.427 6,848 +1,081 0.00% 105,641
2019-11-29 2019-11-27 15.676 5,767 -1,441 0.00% 90,405
2019-11-28 2019-11-26 14.705 7,208 -14,417 0.00% 105,995
2019-11-27 2019-11-25 14.483 21,625 -10,813 0.00% 313,199
2019-11-26 2019-11-22 13.498 32,438 -25,950 0.00% 437,856
2019-11-25 2019-11-21 13.346 58,388 +2,163 0.01% 779,225
2019-11-22 2019-11-20 13.429 56,225 -361 0.00% 755,038
2019-11-21 2019-11-19 13.720 56,586 +9,371 0.01% 776,371
2019-11-20 2019-11-18 13.470 47,215 +19,102 0.00% 636,009
2019-11-19 2019-11-15 13.470 28,113 +1,082 0.00% 378,696
2019-11-18 2019-11-14 13.262 27,031 +360 0.00% 358,496
2019-11-15 2019-11-13 13.415 26,671 +2,163 0.00% 357,791
2019-11-14 2019-11-12 13.817 24,508 +4,325 0.00% 338,634
2019-11-13 2019-11-11 13.443 20,183 +360 0.00% 271,315
2019-11-12 2019-11-08 13.692 19,823 +12,615 0.00% 271,425
2019-11-11 2019-11-07 13.901 7,208 -8,521 0.00% 100,195
2019-11-08 2019-11-06 13.776 15,729 -18,381 0.00% 216,678
2019-11-07 2019-11-05 13.956 34,110 -21,625 0.00% 476,040
2019-11-06 2019-11-04 13.803 55,735 +2,163 0.00% 769,334
2019-11-05 2019-11-01 13.360 53,572 -1,082 0.00% 715,695
2019-11-04 2019-10-31 13.235 54,654 -1,081 0.00% 723,326
2019-11-01 2019-10-30 13.249 55,735 -10,452 0.00% 738,406
2019-10-31 2019-10-29 14.067 66,187 +8,290 0.01% 931,053
2019-10-30 2019-10-28 13.124 57,897 -1,803 0.01% 759,821
2019-10-29 2019-10-25 13.443 59,700 -246,006 0.01% 802,531
2019-10-28 2019-10-24 13.609 305,706 -1,186,423 0.03% 4,160,417
2019-10-25 2019-10-23 13.609 1,492,129 -2,523 0.13% 20,306,699
2019-10-24 2019-10-22 13.179 1,494,652 +1,081 0.13% 19,698,250
2019-10-23 2019-10-21 13.318 1,493,571 +1,423,650 0.13% 19,891,203
2019-10-22 2019-10-18 13.165 69,921 +15,498 0.01% 920,530
2019-10-21 2019-10-17 13.651 54,423 +22,706 0.00% 742,919
2019-10-18 2019-10-16 13.540 31,717 +12,254 0.00% 429,443
2019-10-17 2019-10-15 14.233 19,463 -4,685 0.00% 277,026
2019-10-16 2019-10-14 14.566 24,148 -18,742 0.00% 351,750
2019-10-15 2019-10-11 14.289 42,890 -28,473 0.00% 612,854
2019-10-14 2019-10-10 13.193 71,363 -1,903 0.01% 941,494
2019-10-11 2019-10-09 13.179 73,266 +12,615 0.01% 965,584
2019-10-10 2019-10-08 13.193 60,651 -12,975 0.01% 800,170
2019-10-09 2019-10-04 13.151 73,626 -17,300 0.01% 968,286
2019-10-08 2019-10-03 13.068 90,926 +3,244 0.01% 1,188,237
2019-10-04 2019-10-02 12.888 87,682 -311,401 0.01% 1,130,030
2019-10-03 2019-09-30 13.096 399,083 +7,208 0.04% 5,226,358
2019-10-02 2019-09-27 13.207 391,875 +3,604 0.03% 5,175,454
2019-09-30 2019-09-26 13.249 388,271 -4,325 0.03% 5,144,016
2019-09-27 2019-09-25 13.138 392,596 +31,357 0.03% 5,157,744
2019-09-26 2019-09-24 13.401 361,239 +1,441 0.03% 4,841,007
2019-09-25 2019-09-23 13.526 359,798 +5,767 0.03% 4,866,619
2019-09-24 2019-09-20 13.859 354,031 +10,452 0.03% 4,906,488
2019-09-23 2019-09-19 13.956 343,579 -360 0.03% 4,794,999
2019-09-20 2019-09-18 14.261 343,939 -361 0.03% 4,904,994
2019-09-19 2019-09-17 13.859 344,300 +721 0.03% 4,771,627
2019-09-18 2019-09-16 14.178 343,579 -11,533 0.03% 4,871,262
2019-09-17 2019-09-13 13.817 355,112 -7,209 0.03% 4,906,690
2019-09-16 2019-09-12 13.901 362,321 -1,081 0.03% 5,036,457
2019-09-13 2019-09-11 13.568 363,402 -5,406 0.03% 4,930,490
2019-09-12 2019-09-10 14.178 368,808 -6,848 0.03% 5,228,958
2019-09-11 2019-09-09 13.581 375,656 +1,442 0.03% 5,101,959
2019-09-10 2019-09-06 13.429 374,214 +3,243 0.03% 5,025,269
2019-09-09 2019-09-05 13.332 370,971 -1,081 0.03% 4,945,695
2019-09-06 2019-09-04 13.720 372,052 -10,812 0.03% 5,104,625
2019-09-05 2019-09-03 12.610 382,864 -361 0.03% 4,828,057
2019-09-04 2019-09-02 13.249 383,225 -235,756 0.03% 5,077,163
2019-09-03 2019-08-30 12.763 618,981 -1,178,061 0.05% 7,900,036
2019-09-02 2019-08-29 12.486 1,797,042 -10,453 0.16% 22,436,994
2019-08-30 2019-08-28 12.416 1,807,495 +2,884 0.16% 22,442,130
2019-08-29 2019-08-27 12.707 1,804,611 -721 0.16% 22,932,057
2019-08-28 2019-08-26 12.583 1,805,332 +721 0.16% 22,715,814
2019-08-27 2019-08-23 13.096 1,804,611 +1,016,997 0.16% 23,633,037
2019-08-26 2019-08-22 12.943 787,614 +389,857 0.07% 10,194,338
2019-08-23 2019-08-21 13.443 397,757 -257,482 0.04% 5,346,943
2019-08-22 2019-08-20 13.360 655,239 -1,190,820 0.06% 8,753,666
2019-08-21 2019-08-19 13.470 1,846,059 +28,473 0.16% 24,867,307
2019-08-20 2019-08-16 12.666 1,817,586 +13,696 0.16% 23,021,292
2019-08-19 2019-08-15 12.860 1,803,890 +517,518 0.16% 23,198,170
2019-08-16 2019-08-14 12.749 1,286,372 +851,631 0.11% 16,400,083
2019-08-15 2019-08-13 13.165 434,741 -3,604 0.04% 5,723,488
2019-08-14 2019-08-12 13.110 438,345 -197,447 0.04% 5,746,611
2019-08-13 2019-08-09 13.054 635,792 +246,412 0.06% 8,299,819
2019-08-08 2019-08-06 14.705 389,380 +3,604 0.03% 5,725,896
2019-08-07 2019-08-05 14.289 385,776 -234,790 0.03% 5,512,345
2019-08-06 2019-08-02 14.594 620,566 +295,469 0.05% 9,056,652
2019-08-02 2019-07-31 15.149 325,097 -933,842 0.03% 4,924,924
2019-07-31 2019-07-29 16.231 1,258,939 +361 0.11% 20,434,052
2019-07-15 2019-07-11 18.312 1,258,578 -5,046 0.11% 23,047,192
2019-07-12 2019-07-10 18.451 1,263,624 -6,488 0.11% 23,314,894
2019-07-11 2019-07-09 17.729 1,270,112 -38,311 0.11% 22,518,363
2019-07-10 2019-07-08 18.312 1,308,423 +6,488 0.12% 23,959,958
2019-07-09 2019-07-05 18.312 1,301,935 +1,081 0.12% 23,841,149
2019-07-08 2019-07-04 17.757 1,300,854 -94,135 0.12% 23,099,494
2019-07-05 2019-07-03 17.813 1,394,989 +12,975 0.12% 24,848,476
2019-07-04 2019-07-02 18.090 1,382,014 +27,752 0.12% 25,000,804
2019-07-03 2019-06-28 17.396 1,354,262 +4,685 0.12% 23,559,397
2019-07-02 2019-06-27 17.230 1,349,577 +10,092 0.12% 23,253,226
2019-06-28 2019-06-26 16.925 1,339,485 +2,162 0.12% 22,670,528
2019-06-27 2019-06-25 16.370 1,337,323 +2,163 0.12% 21,891,840
2019-06-26 2019-06-24 16.925 1,335,160 -33,519 0.12% 22,597,328
2019-06-25 2019-06-21 17.646 1,368,679 +29,915 0.12% 24,151,975
2019-06-24 2019-06-20 17.729 1,338,764 +11,894 0.12% 23,735,524
2019-06-21 2019-06-19 16.758 1,326,870 +6,848 0.12% 22,236,132
2019-06-20 2019-06-18 16.425 1,320,022 +6,487 0.12% 21,681,874
2019-06-19 2019-06-17 16.564 1,313,535 +8,650 0.12% 21,757,546
2019-06-18 2019-06-14 16.481 1,304,885 +721 0.12% 21,505,652
2019-06-17 2019-06-13 16.509 1,304,164 -156,061 0.12% 21,529,955
2019-06-14 2019-06-12 16.564 1,460,225 +170,478 0.13% 24,187,337
2019-06-13 2019-06-11 16.148 1,289,747 -43,251 0.11% 20,826,747
2019-06-12 2019-06-10 16.092 1,332,998 +3,244 0.12% 21,451,192
2019-06-11 2019-06-06 15.205 1,329,754 +7,209 0.12% 20,218,354
2019-06-10 2019-06-05 15.094 1,322,545 +3,243 0.12% 19,961,965
2019-06-06 2019-06-04 14.899 1,319,302 +11,173 0.12% 19,656,783
2019-06-05 2019-06-03 15.177 1,308,129 +4,686 0.12% 19,853,260
2019-06-04 2019-05-31 14.622 1,303,443 -18,382 0.12% 19,058,846
2019-06-03 2019-05-30 14.012 1,321,825 -262,715 0.12% 18,520,780
2019-05-31 2019-05-29 13.346 1,584,540 -1,316,822 0.14% 21,146,681
2019-05-30 2019-05-28 13.013 2,901,362 +721 0.26% 37,754,498
2019-05-29 2019-05-27 12.139 2,900,641 +14,056 0.26% 35,209,996
2019-05-28 2019-05-24 14.153 2,886,585 +3,604 0.26% 40,853,510
2019-05-27 2019-05-23 13.793 2,882,981 +222,645 0.26% 39,765,151
2019-05-24 2019-05-22 14.558 2,660,336 +7,670 0.25% 38,728,328
2019-05-23 2019-05-21 13.868 2,652,666 +4,669 0.25% 36,787,251
2019-05-22 2019-05-20 13.643 2,647,997 +17,342 0.25% 36,127,001
2019-05-21 2019-05-17 14.138 2,630,655 +9,338 0.25% 37,191,922
2019-05-20 2019-05-16 14.753 2,621,317 +7,004 0.25% 38,671,202
2019-05-17 2019-05-15 14.378 2,614,313 +8,004 0.25% 37,588,000
2019-05-16 2019-05-14 14.198 2,606,309 +5,002 0.25% 37,004,020
2019-05-15 2019-05-10 14.528 2,601,307 +1,396,568 0.25% 37,791,003
2019-05-14 2019-05-09 14.318 1,204,739 -82,574 0.12% 17,249,216
2019-05-10 2019-05-08 14.798 1,287,313 -7,004 0.12% 19,049,094
2019-05-09 2019-05-07 15.292 1,294,317 -5,002 0.12% 19,793,102
2019-05-07 2019-05-03 14.483 1,299,319 -334 0.12% 18,817,674
2019-05-02 2019-04-29 13.508 1,299,653 +334 0.12% 17,555,986
2019-04-30 2019-04-26 13.388 1,299,319 -1,001 0.12% 17,395,635
2019-04-29 2019-04-25 13.583 1,300,320 -333 0.12% 17,662,471
2019-04-26 2019-04-24 13.823 1,300,653 +11,339 0.12% 17,978,994
2019-04-25 2019-04-23 13.538 1,289,314 +4,002 0.12% 17,454,985
2019-04-24 2019-04-18 14.108 1,285,312 +8,337 0.12% 18,133,065
2019-04-23 2019-04-17 14.138 1,276,975 +6,670 0.12% 18,053,737
2019-04-18 2019-04-16 14.648 1,270,305 +2,001 0.12% 18,606,968
2019-04-17 2019-04-15 14.018 1,268,304 +2,001 0.12% 17,779,027
2019-04-16 2019-04-12 13.718 1,266,303 +49,692 0.12% 17,371,278
2019-04-15 2019-04-11 13.328 1,216,611 +6,336 0.12% 16,215,358
2019-04-12 2019-04-10 13.808 1,210,275 +667 0.12% 16,711,550
2019-04-11 2019-04-09 13.793 1,209,608 +2,668 0.12% 16,684,205
2019-04-09 2019-04-04 12.729 1,206,940 +334 0.12% 15,362,659
2019-04-08 2019-04-03 12.339 1,206,606 -6,670 0.12% 14,888,068
2019-04-04 2019-04-02 11.709 1,213,276 +37,018 0.12% 14,206,388
2019-04-03 2019-04-01 11.769 1,176,258 +20,677 0.11% 13,843,480
2019-04-02 2019-03-29 11.589 1,155,581 +225,781 0.11% 13,392,230
2019-04-01 2019-03-28 11.469 929,800 +113,056 0.09% 10,664,095
2019-03-29 2019-03-27 11.799 816,744 +72,704 0.08% 9,636,819
2019-03-28 2019-03-26 11.574 744,040 +216,775 0.07% 8,611,655
2019-03-27 2019-03-25 11.544 527,265 +144,406 0.05% 6,086,851
2019-03-26 2019-03-22 11.829 382,859 -36,352 0.04% 4,528,860
2019-03-25 2019-03-21 11.889 419,211 -14,007 0.04% 4,984,010
2019-03-22 2019-03-20 10.165 433,218 +42,021 0.04% 4,403,614
2019-03-21 2019-03-19 10.480 391,197 +5,670 0.04% 4,099,640
2019-03-20 2019-03-18 10.060 385,527 +667 0.04% 3,878,380
2019-03-19 2019-03-15 10.030 384,860 -88,111 0.04% 3,860,130
2019-03-18 2019-03-14 10.180 472,971 -44,022 0.05% 4,814,790
2019-03-15 2019-03-13 10.345 516,993 -27,014 0.05% 5,348,189
2019-03-14 2019-03-12 10.435 544,007 +7,337 0.05% 5,676,580
2019-03-13 2019-03-11 10.435 536,670 +2,001 0.05% 5,600,020
2019-03-12 2019-03-08 10.315 534,669 +3,669 0.05% 5,515,012
2019-03-11 2019-03-07 11.394 531,000 +5,669 0.05% 6,050,359
2019-03-08 2019-03-06 11.364 525,331 -1,000 0.05% 5,970,013
2019-03-07 2019-03-05 11.679 526,331 -334 0.05% 6,147,088
2019-02-27 2019-02-25 9.985 526,665 -667 0.05% 5,258,740
2019-02-21 2019-02-19 9.445 527,332 -6,003 0.05% 4,980,784
2019-02-20 2019-02-18 8.936 533,335 +73,704 0.05% 4,765,620
2019-02-19 2019-02-15 8.561 459,631 -192,363 0.04% 3,934,762
2019-02-13 2019-02-11 8.246 651,994 -15,341 0.06% 5,376,248
2019-02-12 2019-02-08 8.321 667,335 -13,007 0.06% 5,552,773
2019-02-11 2019-02-04 8.486 680,342 -29,348 0.07% 5,773,202
2019-02-08 2019-01-31 8.486 709,690 -11,339 0.07% 6,022,241
2019-02-01 2019-01-30 8.321 721,029 -8,004 0.07% 5,999,551
2019-01-31 2019-01-29 8.621 729,033 +339,504 0.07% 6,284,751
2019-01-30 2019-01-28 8.486 389,529 -15,008 0.04% 3,305,440
2019-01-29 2019-01-25 8.561 404,537 +8,338 0.04% 3,463,119
2019-01-28 2019-01-24 8.531 396,199 -15,675 0.04% 3,379,860
2019-01-17 2019-01-15 8.141 411,874 -3,335 0.04% 3,353,028
2019-01-16 2019-01-14 7.931 415,209 +3,335 0.04% 3,293,028
2019-01-15 2019-01-11 8.171 411,874 -633 0.04% 3,365,378
2019-01-14 2019-01-10 7.706 412,507 -45,356 0.04% 3,178,831
2019-01-11 2019-01-09 7.616 457,863 -77,039 0.04% 3,487,163
2019-01-10 2019-01-08 7.496 534,902 +14,340 0.05% 4,009,750
2019-01-09 2019-01-07 7.961 520,562 -19,676 0.05% 4,144,193
2019-01-08 2019-01-04 7.556 540,238 -28,681 0.05% 4,082,148
2019-01-07 2019-01-03 7.361 568,919 -70,369 0.05% 4,187,983
2019-01-04 2019-01-02 8.231 639,288 -3,335 0.06% 5,261,892
2019-01-03 2018-12-31 8.231 642,623 +11,339 0.06% 5,289,342
2019-01-02 2018-12-27 8.516 631,284 -866,635 0.06% 5,375,838
2018-12-28 2018-12-24 8.441 1,497,919 +830,094 0.14% 12,643,571
2018-12-27 2018-12-20 8.291 667,825 -16,676 0.06% 5,536,825
2018-12-21 2018-12-19 8.636 684,501 -32,016 0.07% 5,911,118
2018-12-20 2018-12-18 8.516 716,517 -2,668 0.07% 6,101,658
2018-12-19 2018-12-17 8.771 719,185 -3,001 0.07% 6,307,678
2018-12-18 2018-12-14 8.891 722,186 +3,668 0.07% 6,420,617
2018-12-17 2018-12-13 9.025 718,518 +17,009 0.07% 6,484,958
2018-12-14 2018-12-12 8.980 701,509 -9,672 0.07% 6,299,892
2018-12-13 2018-12-11 8.861 711,181 +13,674 0.07% 6,301,452
2018-12-12 2018-12-10 8.876 697,507 -12,673 0.07% 6,190,751
2018-12-11 2018-12-07 8.651 710,180 +6,003 0.07% 6,143,520
2018-12-10 2018-12-06 8.426 704,177 +11,339 0.07% 5,933,230
2018-12-07 2018-12-05 8.711 692,838 -7,004 0.07% 6,035,050
2018-12-06 2018-12-04 8.936 699,842 -302,308 0.07% 6,253,444
2018-12-05 2018-12-03 9.370 1,002,150 -25,013 0.10% 9,390,436
2018-12-04 2018-11-30 9.025 1,027,163 +22,011 0.10% 9,270,622
2018-12-03 2018-11-29 9.370 1,005,152 +36,352 0.10% 9,418,566
2018-11-30 2018-11-28 9.310 968,800 +18,343 0.09% 9,019,838
2018-11-29 2018-11-27 9.145 950,457 -8,672 0.09% 8,692,313
2018-11-28 2018-11-26 8.861 959,129 -333 0.09% 8,498,407
2018-11-27 2018-11-23 8.561 959,462 +34,351 0.09% 8,213,664
2018-11-26 2018-11-22 8.936 925,111 +9,338 0.09% 8,266,338
2018-11-23 2018-11-21 9.100 915,773 +16,675 0.09% 8,333,924
2018-11-22 2018-11-20 9.190 899,098 -7,337 0.09% 8,263,053
2018-11-21 2018-11-19 9.295 906,435 -4,002 0.09% 8,425,611
2018-11-20 2018-11-16 9.220 910,437 +2,668 0.09% 8,394,562
2018-11-19 2018-11-15 9.700 907,769 +41,020 0.09% 8,805,472
2018-11-16 2018-11-14 9.940 866,749 -34,684 0.08% 8,615,488
2018-11-15 2018-11-13 9.775 901,433 -7,337 0.09% 8,811,586
2018-11-14 2018-11-12 9.805 908,770 -2,334 0.09% 8,910,555
2018-11-13 2018-11-09 9.670 911,104 +6,670 0.09% 8,810,503
2018-11-12 2018-11-08 10.030 904,434 -20,010 0.09% 9,071,436
2018-11-09 2018-11-07 10.105 924,444 -13,007 0.09% 9,341,434
2018-11-08 2018-11-06 10.075 937,451 +24,346 0.09% 9,444,759
2018-11-07 2018-11-05 9.880 913,105 +14,674 0.09% 9,021,509
2018-11-06 2018-11-02 10.525 898,431 -3,335 0.09% 9,455,726
2018-11-05 2018-11-01 10.555 901,766 -38,353 0.09% 9,517,865
2018-11-02 2018-10-31 10.090 940,119 +9,005 0.09% 9,485,734
2018-11-01 2018-10-30 10.105 931,114 +2,334 0.09% 9,408,833
2018-10-31 2018-10-29 10.450 928,780 -124,396 0.09% 9,705,517
2018-10-30 2018-10-26 9.985 1,053,176 +19,010 0.10% 10,515,943
2018-10-29 2018-10-25 9.745 1,034,166 +95,048 0.10% 10,078,053
2018-10-26 2018-10-24 10.855 939,118 +12,006 0.09% 10,193,698
2018-10-25 2018-10-23 11.244 927,112 +2,334 0.09% 10,424,770
2018-10-24 2018-10-22 11.919 924,778 +4,336 0.09% 11,022,438
2018-10-19 2018-10-16 11.979 920,442 +5,669 0.09% 11,025,955
2018-10-18 2018-10-15 12.129 914,773 -7,003 0.09% 11,095,194
2018-10-16 2018-10-12 11.919 921,776 -3,335 0.09% 10,986,657
2018-10-15 2018-10-11 11.604 925,111 +6,003 0.09% 10,735,143
2018-10-12 2018-10-10 12.204 919,108 +55,361 0.09% 11,216,671
2018-10-11 2018-10-09 12.444 863,747 +1,334 0.08% 10,748,248
2018-10-10 2018-10-08 12.234 862,413 -9,672 0.08% 10,550,632
2018-10-09 2018-10-05 12.249 872,085 +55,361 0.08% 10,682,033
2018-10-08 2018-10-04 11.784 816,724 -1,334 0.08% 9,624,339
2018-10-05 2018-10-03 12.324 818,058 +17,676 0.08% 10,081,588
2018-10-04 2018-10-02 11.964 800,382 -2,335 0.08% 9,575,760
2018-10-03 2018-09-28 12.099 802,717 -18,009 0.08% 9,712,008
2018-10-02 2018-09-27 12.129 820,726 -9,671 0.08% 9,954,507
2018-09-28 2018-09-26 11.619 830,397 +667 0.08% 9,648,516
2018-09-27 2018-09-24 11.259 829,730 +20,677 0.08% 9,342,213
2018-09-26 2018-09-21 11.844 809,053 +3,335 0.08% 9,582,462
2018-09-24 2018-09-20 11.679 805,718 -7,004 0.08% 9,410,085
2018-09-21 2018-09-19 11.724 812,722 +34,684 0.08% 9,528,440
2018-09-20 2018-09-18 11.364 778,038 +59,364 0.07% 8,841,848
2018-09-19 2018-09-17 10.930 718,674 +146,073 0.07% 7,854,752
2018-09-18 2018-09-14 11.469 572,601 -12,340 0.05% 6,567,296
2018-09-17 2018-09-13 10.735 584,941 -244,042 0.06% 6,279,110
2018-09-14 2018-09-12 11.109 828,983 +41,687 0.08% 9,209,517
2018-09-13 2018-09-11 11.244 787,296 +61,365 0.08% 8,852,630
2018-09-12 2018-09-10 12.294 725,931 +23,011 0.07% 8,924,466
2018-09-11 2018-09-07 12.519 702,920 +26,347 0.07% 8,799,650
2018-09-10 2018-09-06 12.474 676,573 +19,676 0.06% 8,439,389
2018-09-07 2018-09-05 12.039 656,897 +13,007 0.06% 7,908,349
2018-09-06 2018-09-04 12.024 643,890 -3,335 0.06% 7,742,105
2018-09-05 2018-09-03 11.799 647,225 +12,339 0.06% 7,636,653
2018-09-04 2018-08-31 12.564 634,886 -333 0.06% 7,976,508
2018-09-03 2018-08-30 12.639 635,219 -334 0.06% 8,028,309
2018-08-31 2018-08-29 12.414 635,553 -7,003 0.06% 7,889,603
2018-08-30 2018-08-28 12.099 642,556 +2,334 0.06% 7,774,233
2018-08-29 2018-08-27 11.964 640,222 -16,008 0.06% 7,659,607
2018-08-28 2018-08-24 12.279 656,230 +64,700 0.06% 8,057,736
2018-08-27 2018-08-23 11.994 591,530 -7,338 0.06% 7,094,794
2018-08-24 2018-08-22 11.859 598,868 +23,346 0.06% 7,101,999
2018-08-23 2018-08-21 11.874 575,522 +52,693 0.06% 6,833,767
2018-08-22 2018-08-20 11.214 522,829 +40,687 0.05% 5,863,194
2018-08-21 2018-08-17 11.079 482,142 -283,743 0.05% 5,341,859
2018-08-20 2018-08-16 11.499 765,885 +25,346 0.07% 8,807,080
2018-08-17 2018-08-15 10.660 740,539 +22,678 0.07% 7,893,881
2018-08-16 2018-08-14 10.390 717,861 +70,703 0.07% 7,458,416
2018-08-15 2018-08-13 9.835 647,158 +48,357 0.06% 6,364,836
2018-08-14 2018-08-10 10.225 598,801 -6,670 0.06% 6,122,657
2018-08-13 2018-08-09 10.060 605,471 +25,013 0.06% 6,091,004
2018-08-10 2018-08-08 9.805 580,458 +10,338 0.06% 5,691,432
2018-08-09 2018-08-07 9.865 570,120 +8,671 0.05% 5,624,258
2018-08-08 2018-08-06 9.700 561,449 -6,003 0.05% 5,446,125
2018-08-07 2018-08-03 9.220 567,452 -4,002 0.05% 5,232,115
2018-08-06 2018-08-02 9.505 571,454 +6,670 0.05% 5,431,797
2018-08-03 2018-08-01 9.340 564,784 +115,058 0.05% 5,275,255
2018-08-02 2018-07-31 9.055 449,726 -2,334 0.04% 4,072,471
2018-08-01 2018-07-30 9.205 452,060 -6,670 0.04% 4,161,381
2018-07-31 2018-07-27 8.906 458,730 -24,680 0.04% 4,085,231
2018-07-30 2018-07-26 8.696 483,410 +14,341 0.05% 4,203,554
2018-07-27 2018-07-25 8.576 469,069 -2,668 0.04% 4,022,590
2018-07-26 2018-07-24 8.246 471,737 +144,406 0.05% 3,889,875
2018-07-25 2018-07-23 7.811 327,331 +9,671 0.03% 2,556,807
2018-07-24 2018-07-20 7.796 317,660 +9,005 0.03% 2,476,503
2018-07-23 2018-07-19 7.796 308,655 +7,337 0.03% 2,406,300
2018-07-20 2018-07-18 7.736 301,318 +4,002 0.03% 2,331,030
2018-07-19 2018-07-17 7.631 297,316 +7,670 0.03% 2,268,867
2018-07-18 2018-07-16 7.691 289,646 +10,339 0.03% 2,227,706
2018-07-17 2018-07-13 7.796 279,307 -5,336 0.03% 2,177,500
2018-07-16 2018-07-12 7.616 284,643 -8,338 0.03% 2,167,890
2018-07-13 2018-07-11 7.271 292,981 -2,001 0.03% 2,130,366
2018-07-12 2018-07-10 7.301 294,982 +12,340 0.03% 2,153,761
2018-07-11 2018-07-09 7.166 282,642 +1,668 0.03% 2,025,525
2018-07-10 2018-07-06 6.822 280,974 +6,336 0.03% 1,916,684
2018-07-09 2018-07-05 6.837 274,638 +11,673 0.03% 1,877,580
2018-07-06 2018-07-04 6.957 262,965 +5,669 0.03% 1,829,317
2018-07-05 2018-07-03 7.196 257,296 -24,012 0.02% 1,851,601
2018-07-04 2018-06-29 6.971 281,308 +6,003 0.03% 1,961,138
2018-07-03 2018-06-28 6.792 275,305 +11,339 0.03% 1,869,758
2018-06-29 2018-06-27 6.732 263,966 +3,002 0.03% 1,776,918
2018-06-28 2018-06-26 7.271 260,964 +2,001 0.02% 1,897,559
2018-06-27 2018-06-25 7.481 258,963 +6,670 0.02% 1,937,364
2018-06-26 2018-06-22 7.781 252,293 +19,343 0.02% 1,963,114
2018-06-25 2018-06-21 7.751 232,950 +17,342 0.02% 1,805,620
2018-06-22 2018-06-20 7.556 215,608 -55,695 0.02% 1,629,178
2018-06-21 2018-06-19 7.511 271,303 +2,335 0.03% 2,037,818
2018-06-20 2018-06-15 8.096 268,968 +27,347 0.03% 2,177,546
2018-06-19 2018-06-14 7.796 241,621 +24,679 0.02% 1,883,697
2018-06-15 2018-06-13 7.586 216,942 +38,352 0.02% 1,645,763
2018-06-14 2018-06-12 7.736 178,590 +6,670 0.02% 1,381,592
2018-06-12 2018-06-08 7.346 171,920 -7,725 0.02% 1,262,977
2018-06-11 2018-06-07 7.256 179,645 -12,339 0.02% 1,303,567
2018-06-08 2018-06-06 7.226 191,984 +9,338 0.02% 1,387,347
2018-06-07 2018-06-05 7.211 182,646 -5,003 0.02% 1,317,129
2018-06-06 2018-06-04 7.181 187,649 +8,004 0.02% 1,347,581
2018-06-05 2018-06-01 7.061 179,645 -11,005 0.02% 1,268,554
2018-06-04 2018-05-31 7.121 190,650 -55,028 0.02% 1,357,699
2018-06-01 2018-05-30 6.807 245,678 +28,347 0.02% 1,672,227
2018-05-31 2018-05-29 7.121 217,331 +31,683 0.02% 1,547,705
2018-05-30 2018-05-28 7.301 185,648 +18,343 0.02% 1,355,477
2018-05-28 2018-05-24 7.301 167,305 -10,005 0.02% 1,221,549
2018-05-25 2018-05-23 7.346 177,310 +1,667 0.02% 1,302,574
2018-05-24 2018-05-21 7.091 175,643 +334 0.02% 1,245,561
2018-05-23 2018-05-18 6.897 175,309 -12,340 0.02% 1,209,024
2018-05-21 2018-05-17 6.762 187,649 +26,347 0.02% 1,268,808
2018-05-18 2018-05-16 6.687 161,302 -4,669 0.02% 1,078,568
2018-05-17 2018-05-15 7.076 165,971 -3,002 0.02% 1,174,342
2018-05-16 2018-05-14 7.091 168,973 +21,194 0.02% 1,198,228
2018-05-15 2018-05-11 7.044 147,779 -330,587 0.01% 1,040,996
2018-05-14 2018-05-10 6.809 478,366 -7,666 0.05% 3,257,418
2018-05-11 2018-05-09 6.763 486,032 -319 0.05% 3,286,794
2018-05-10 2018-05-08 6.637 486,351 -7,986 0.05% 3,228,045
2018-05-09 2018-05-07 6.575 494,337 +18,526 0.05% 3,250,097
2018-05-08 2018-05-04 6.575 475,811 -11,499 0.05% 3,128,295
2018-05-07 2018-05-03 6.716 487,310 +959 0.05% 3,272,552
2018-05-04 2018-05-02 7.060 486,351 +37,370 0.05% 3,433,604
2018-05-03 2018-04-30 6.606 448,981 -737,743 0.04% 2,965,953
2018-05-02 2018-04-27 6.215 1,186,724 +12,138 0.12% 7,375,035
2018-04-30 2018-04-26 5.980 1,174,586 +1,027,615 0.12% 7,023,799
2018-04-27 2018-04-25 6.027 146,971 -17,886 0.01% 885,760
2018-04-26 2018-04-24 6.011 164,857 -1,278 0.02% 990,975
2018-04-25 2018-04-23 5.902 166,135 +32,260 0.02% 980,452
2018-04-24 2018-04-20 5.917 133,875 -9,902 0.01% 792,164
2018-04-23 2018-04-19 5.949 143,777 -8,943 0.01% 855,258
2018-04-20 2018-04-18 5.792 152,720 +1,278 0.02% 884,548
2018-04-19 2018-04-17 5.839 151,442 +7,027 0.02% 884,258
2018-04-18 2018-04-16 5.682 144,415 -7,347 0.01% 820,621
2018-04-16 2018-04-12 5.667 151,762 +320 0.02% 859,994
2018-04-13 2018-04-11 5.698 151,442 +319 0.02% 862,922
2018-04-12 2018-04-10 5.635 151,123 -7,346 0.02% 851,642
2018-04-11 2018-04-09 5.510 158,469 +17,887 0.02% 873,194
2018-04-10 2018-04-06 5.635 140,582 -7,347 0.01% 792,239
2018-04-09 2018-04-04 5.620 147,929 -8,624 0.01% 831,327
2018-04-06 2018-04-03 5.573 156,553 +6,388 0.02% 872,439
2018-03-28 2018-03-26 5.260 150,165 -226,051 0.02% 789,827
2018-03-27 2018-03-23 5.041 376,216 +320 0.04% 1,896,344
2018-03-26 2018-03-22 4.994 375,896 -14,054 0.04% 1,877,078
2018-03-23 2018-03-21 4.962 389,950 -15,012 0.04% 1,935,049
2018-03-22 2018-03-20 5.056 404,962 +638 0.04% 2,047,579
2018-03-21 2018-03-19 5.025 404,324 +37,052 0.04% 2,031,695
2018-03-20 2018-03-16 5.088 367,272 -5,750 0.04% 1,868,508
2018-03-19 2018-03-15 5.056 373,022 -2,235 0.04% 1,886,083
2018-03-15 2018-03-13 5.009 375,257 -5,430 0.04% 1,879,761
2018-03-14 2018-03-12 4.806 380,687 -7,347 0.04% 1,829,491
2018-03-13 2018-03-09 4.696 388,034 -319 0.04% 1,822,279
2018-03-12 2018-03-08 4.634 388,353 -2,875 0.04% 1,799,460
2018-03-08 2018-03-06 4.712 391,228 -10,540 0.04% 1,843,403
2018-03-07 2018-03-05 4.634 401,768 +1,597 0.04% 1,861,620
2018-03-06 2018-03-02 4.712 400,171 -2,875 0.04% 1,885,541
2018-03-05 2018-03-01 4.696 403,046 -6,388 0.04% 1,892,778
2018-03-02 2018-02-28 4.681 409,434 -2,555 0.04% 1,916,368
2018-03-01 2018-02-27 4.774 411,989 -5,111 0.04% 1,967,023
2018-02-27 2018-02-23 4.790 417,100 -9,582 0.04% 1,997,954
2018-02-22 2018-02-20 4.837 426,682 -14,374 0.04% 2,063,891
2018-02-21 2018-02-15 4.524 441,056 +320 0.04% 1,995,333
2018-02-20 2018-02-13 4.461 440,736 -7,985 0.04% 1,966,289
2018-02-14 2018-02-12 4.367 448,721 +20,442 0.04% 1,959,767
2018-02-13 2018-02-09 4.352 428,279 +4,152 0.04% 1,863,783
2018-02-12 2018-02-08 4.477 424,127 +958 0.04% 1,898,829
2018-02-08 2018-02-06 4.477 423,169 +6,389 0.04% 1,894,540
2018-02-07 2018-02-05 4.743 416,780 +2,235 0.04% 1,976,848
2018-02-06 2018-02-02 5.025 414,545 +2,556 0.04% 2,083,054
2018-02-05 2018-02-01 5.072 411,989 +1,277 0.04% 2,089,558
2018-02-02 2018-01-31 4.994 410,712 +1,597 0.04% 2,050,935
2018-02-01 2018-01-30 4.868 409,115 +320 0.04% 1,991,726
2018-01-31 2018-01-29 4.774 408,795 +3,194 0.04% 1,951,773
2018-01-30 2018-01-26 4.665 405,601 -7,347 0.04% 1,892,079
2018-01-29 2018-01-25 4.555 412,948 -7,346 0.04% 1,881,102
2018-01-25 2018-01-23 4.383 420,294 -639 0.04% 1,842,193
2018-01-24 2018-01-22 4.399 420,933 -6,388 0.04% 1,851,583
2018-01-23 2018-01-19 4.399 427,321 +958 0.04% 1,879,682
2018-01-22 2018-01-18 4.367 426,363 +27,469 0.04% 1,862,120
2018-01-19 2018-01-17 4.383 398,894 +8,944 0.04% 1,748,394
2018-01-18 2018-01-16 4.524 389,950 +319 0.04% 1,764,130
2018-01-17 2018-01-15 4.367 389,631 +639 0.04% 1,701,694
2018-01-16 2018-01-12 4.493 388,992 +958 0.04% 1,747,618
2018-01-15 2018-01-11 4.430 388,034 +958 0.04% 1,719,017
2018-01-12 2018-01-10 4.587 387,076 +7,986 0.04% 1,775,365
2018-01-10 2018-01-08 4.618 379,090 -7,986 0.04% 1,750,605
2018-01-09 2018-01-05 4.571 387,076 -1,916 0.04% 1,769,306
2018-01-08 2018-01-04 4.430 388,992 -319 0.04% 1,723,261
2018-01-05 2018-01-03 4.336 389,311 +2,555 0.04% 1,688,108
2018-01-03 2017-12-29 4.289 386,756 -5,111 0.04% 1,658,867
2017-12-28 2017-12-22 4.195 391,867 +3,194 0.04% 1,643,983
2017-12-22 2017-12-20 4.258 388,673 +3,514 0.04% 1,654,921
2017-12-21 2017-12-19 4.242 385,159 +7,027 0.04% 1,633,929
2017-12-20 2017-12-18 4.289 378,132 -2,236 0.04% 1,621,877
2017-12-08 2017-12-06 4.086 380,368 -319 0.04% 1,554,062
2017-12-05 2017-12-01 4.320 380,687 +158,287 0.04% 1,644,754
2017-12-04 2017-11-30 4.320 222,400 +2,236 0.02% 960,877
2017-12-01 2017-11-29 4.274 220,164 +639 0.02% 940,877
2017-11-30 2017-11-28 4.195 219,525 +638 0.02% 920,964
2017-11-29 2017-11-27 4.227 218,887 +320 0.02% 925,140
2017-11-27 2017-11-23 4.211 218,567 -9,263 0.02% 920,366
2017-11-21 2017-11-17 4.148 227,830 -8,305 0.02% 945,106
2017-11-20 2017-11-16 4.133 236,135 -958 0.02% 975,861
2017-11-17 2017-11-15 4.148 237,093 -1,916 0.02% 983,532
2017-11-16 2017-11-14 4.180 239,009 -6,708 0.02% 998,963
2017-11-08 2017-11-06 4.180 245,717 +639 0.02% 1,027,000
2017-11-07 2017-11-03 4.227 245,078 +17,887 0.02% 1,035,838
2017-11-02 2017-10-31 4.258 227,191 -639 0.02% 967,351
2017-11-01 2017-10-30 4.446 227,830 +639 0.02% 1,012,869
2017-10-26 2017-10-24 4.383 227,191 -17,568 0.02% 995,802
2017-10-25 2017-10-23 4.446 244,759 +17,568 0.02% 1,088,130
2017-10-23 2017-10-19 4.336 227,191 -33,858 0.02% 985,133
2017-10-20 2017-10-18 4.399 261,049 -638 0.03% 1,148,292
2017-10-19 2017-10-17 4.367 261,687 +32,260 0.03% 1,142,905
2017-10-18 2017-10-16 4.305 229,427 -320 0.02% 987,646
2017-10-17 2017-10-13 4.242 229,747 -10,859 0.02% 974,637
2017-10-13 2017-10-11 4.274 240,606 +5,110 0.02% 1,028,236
2017-10-12 2017-10-10 4.195 235,496 +8,305 0.02% 987,966
2017-10-10 2017-10-06 4.305 227,191 -320 0.02% 978,020
2017-10-09 2017-10-04 4.336 227,511 +320 0.02% 986,520
2017-10-06 2017-10-03 4.399 227,191 +8,304 0.02% 999,359
2017-10-04 2017-09-29 4.320 218,887 +1,917 0.02% 945,699
2017-09-28 2017-09-26 4.180 216,970 -320 0.02% 906,849
2017-09-26 2017-09-22 4.274 217,290 +320 0.02% 928,595
2017-09-25 2017-09-21 4.367 216,970 -1,278 0.02% 947,606
2017-09-22 2017-09-20 4.336 218,248 +1,278 0.02% 946,355
2017-09-21 2017-09-19 4.414 216,970 -7,985 0.02% 957,795
2017-09-20 2017-09-18 4.508 224,955 +7,985 0.02% 1,014,173
2017-09-15 2017-09-13 4.493 216,970 -8,305 0.02% 974,777
2017-09-14 2017-09-12 4.086 225,275 -6,388 0.02% 920,402
2017-09-13 2017-09-11 4.039 231,663 +7,985 0.02% 935,622
2017-09-12 2017-09-08 4.086 223,678 -7,666 0.02% 913,877
2017-09-11 2017-09-07 4.117 231,344 +14,374 0.02% 952,441
2017-09-06 2017-09-04 4.054 216,970 -5,750 0.02% 879,677
2017-09-05 2017-09-01 4.039 222,720 -22,678 0.02% 899,503
2017-09-04 2017-08-31 4.070 245,398 +25,553 0.02% 998,776
2017-09-01 2017-08-30 4.023 219,845 +2,875 0.02% 884,451
2017-08-30 2017-08-28 4.086 216,970 -14,054 0.02% 886,470
2017-08-29 2017-08-25 4.070 231,024 -639 0.02% 940,274
2017-08-28 2017-08-24 4.070 231,663 +12,776 0.02% 942,875
2017-08-25 2017-08-22 4.039 218,887 +1,917 0.02% 884,023
2017-08-21 2017-08-17 3.992 216,970 -639 0.02% 866,091
2017-08-17 2017-08-15 3.945 217,609 +639 0.02% 858,423
2017-08-10 2017-08-08 4.446 216,970 -10,860 0.02% 964,588
2017-08-09 2017-08-07 4.289 227,830 +10,860 0.02% 977,204
2017-08-07 2017-08-03 4.164 216,970 -8,624 0.02% 903,452
2017-08-04 2017-08-02 4.101 225,594 -15,012 0.02% 925,236
2017-08-03 2017-08-01 4.054 240,606 +1,597 0.02% 975,506
2017-08-02 2017-07-31 4.133 239,009 +22,039 0.02% 987,739
2017-07-24 2017-07-20 4.117 216,970 -2,555 0.02% 893,263
2017-07-21 2017-07-19 4.086 219,525 +2,555 0.02% 896,909
2017-07-14 2017-07-12 3.867 216,970 -639 0.02% 838,920
2017-07-13 2017-07-11 3.835 217,609 -4,152 0.02% 834,578
2017-07-12 2017-07-10 3.835 221,761 +4,791 0.02% 850,502
2017-07-10 2017-07-06 3.679 216,970 -12,138 0.02% 798,163
2017-07-07 2017-07-05 3.663 229,108 +12,138 0.02% 839,228
2017-06-29 2017-06-27 3.600 216,970 -2,875 0.02% 781,181
2017-06-28 2017-06-26 3.600 219,845 +2,875 0.02% 791,532
2017-06-22 2017-06-20 3.538 216,970 -2,875 0.02% 767,595
2017-06-21 2017-06-19 3.632 219,845 -936,535 0.02% 798,415
2017-06-19 2017-06-15 3.616 1,156,380 -2,555 0.12% 4,181,542
2017-06-16 2017-06-14 3.679 1,158,935 +2,555 0.12% 4,263,348
2017-06-15 2017-06-13 3.679 1,156,380 -958 0.12% 4,253,949
2017-06-14 2017-06-12 3.553 1,157,338 -639 0.12% 4,112,538
2017-06-08 2017-06-06 3.654 1,157,977 -2,555 0.12% 4,231,746
2017-06-07 2017-06-05 3.591 1,160,532 +19,673 0.12% 4,167,325
2017-06-06 2017-06-02 3.654 1,140,859 +821,680 0.12% 4,169,189
2017-05-24 2017-05-22 3.639 319,179 -315 0.03% 1,161,346
2017-05-23 2017-05-19 3.670 319,494 -5,664 0.03% 1,172,645
2017-05-22 2017-05-18 3.670 325,158 +5,979 0.03% 1,193,434
2017-05-09 2017-05-05 3.718 319,179 -4,406 0.03% 1,186,703
2017-05-05 2017-05-02 3.718 323,585 +2,518 0.03% 1,203,084
2017-05-02 2017-04-27 4.099 321,067 +1,888 0.03% 1,316,155
2017-04-03 2017-03-30 3.639 319,179 -944 0.03% 1,161,346
2017-03-28 2017-03-24 3.940 320,123 +629 0.03% 1,261,422
2017-03-22 2017-03-20 3.925 319,494 +315 0.03% 1,253,867
2017-02-24 2017-02-22 3.639 319,179 -821,680 0.03% 1,161,346
2017-01-18 2017-01-16 3.003 1,140,859 +315 0.12% 3,425,986
2017-01-17 2017-01-13 3.003 1,140,544 -315 0.12% 3,425,040
2016-11-18 2016-11-16 3.225 1,140,859 -4,720 0.12% 3,679,763
2016-11-17 2016-11-15 3.178 1,145,579 -6,609 0.12% 3,640,381
2016-11-16 2016-11-14 3.178 1,152,188 -13,217 0.12% 3,661,383
2016-11-15 2016-11-11 3.146 1,165,405 +10,700 0.12% 3,666,350
2016-11-14 2016-11-10 3.130 1,154,705 +13,217 0.12% 3,614,341
2016-11-09 2016-11-07 3.098 1,141,488 +314 0.12% 3,536,696
2016-11-04 2016-11-02 3.098 1,141,174 +315 0.12% 3,535,723
2016-07-06 2016-07-04 2.320 1,140,859 +1,573 0.12% 2,646,529
2016-06-02 2016-05-31 2.526 1,139,286 +42,814 0.12% 2,877,738
2016-05-30 2016-05-26 2.608 1,096,472 -303 0.12% 2,860,103
2016-05-25 2016-05-23 2.691 1,096,775 -908 0.12% 2,951,428
2016-05-20 2016-05-18 2.625 1,097,683 -6,057 0.12% 2,881,383
2016-05-19 2016-05-17 2.625 1,103,740 -3,635 0.12% 2,897,283
2016-05-18 2016-05-16 2.592 1,107,375 -908 0.12% 2,870,261
2016-05-17 2016-05-13 2.592 1,108,283 -1,817 0.12% 2,872,614
2016-05-16 2016-05-12 2.658 1,110,100 +636,512 0.12% 2,950,632
2016-05-11 2016-05-09 2.757 473,588 -3,028 0.05% 1,305,702
2016-05-09 2016-05-05 2.807 476,616 -8,177 0.05% 1,337,656
2016-05-06 2016-05-04 2.757 484,793 +605 0.05% 1,336,595
2016-05-03 2016-04-28 2.757 484,188 +303 0.05% 1,334,927
2016-04-29 2016-04-27 2.724 483,885 +1,212 0.05% 1,318,114
2016-04-28 2016-04-26 2.708 482,673 +23,017 0.05% 1,306,844
2016-04-27 2016-04-25 2.906 459,656 +21,503 0.05% 1,335,588
2016-04-25 2016-04-21 2.922 438,153 +303 0.05% 1,280,342
2016-04-21 2016-04-19 2.840 437,850 -606 0.05% 1,243,314
2016-04-20 2016-04-18 2.840 438,456 -908 0.05% 1,245,035
2016-04-19 2016-04-15 2.906 439,364 -909 0.05% 1,276,627
2016-04-18 2016-04-14 2.873 440,273 -303 0.05% 1,264,731
2016-04-15 2016-04-13 2.856 440,576 -3,331 0.05% 1,258,328
2016-04-14 2016-04-12 2.873 443,907 +2,120 0.05% 1,275,170
2016-04-13 2016-04-11 2.658 441,787 -909 0.05% 1,174,264
2016-04-12 2016-04-08 2.559 442,696 +32 0.05% 1,132,829
2016-04-11 2016-04-07 2.592 442,664 -303 0.05% 1,147,363
2016-04-07 2016-04-05 2.526 442,967 +1,211 0.05% 1,118,896
2016-04-06 2016-04-01 2.592 441,756 +2,120 0.05% 1,145,010
2016-04-01 2016-03-30 2.575 439,636 -1,211 0.05% 1,132,257
2016-03-31 2016-03-29 2.493 440,847 -2,423 0.05% 1,098,985
2016-03-29 2016-03-23 2.641 443,270 -6,360 0.05% 1,170,888
2016-03-24 2016-03-22 2.674 449,630 -11,812 0.05% 1,202,534
2016-03-23 2016-03-21 2.674 461,442 -908 0.05% 1,234,125
2016-03-22 2016-03-18 2.724 462,350 -2,423 0.05% 1,259,453
2016-03-21 2016-03-17 2.641 464,773 +606 0.05% 1,227,688
2016-03-18 2016-03-16 2.592 464,167 +1,514 0.05% 1,203,098
2016-01-25 2016-01-21 2.823 462,653 -606 0.05% 1,306,106
2016-01-08 2016-01-06 3.005 463,259 +2,423 0.05% 1,391,946
2015-12-04 2015-12-02 3.434 460,836 -303 0.05% 1,582,475
2015-11-24 2015-11-20 3.549 461,139 +8,783 0.05% 1,636,806
2015-11-16 2015-11-12 3.583 452,356 +3,937 0.05% 1,620,567
2015-11-13 2015-11-11 3.616 448,419 +606 0.05% 1,621,269
2015-11-12 2015-11-10 3.665 447,813 +2,726 0.05% 1,641,257
2015-11-11 2015-11-09 3.698 445,087 +5,754 0.05% 1,645,962
2015-11-10 2015-11-06 3.764 439,333 +1,514 0.05% 1,653,696
2015-11-09 2015-11-05 3.896 437,819 +13,326 0.05% 1,705,822
2015-11-06 2015-11-04 3.979 424,493 -290 0.04% 1,688,941
2015-11-05 2015-11-03 4.045 424,783 -4,240 0.04% 1,718,147
2015-11-04 2015-11-02 3.962 429,023 -12,417 0.05% 1,699,882
2015-11-03 2015-10-30 4.012 441,440 -5,452 0.05% 1,770,945
2015-11-02 2015-10-29 3.880 446,892 -303 0.05% 1,733,794
2015-10-30 2015-10-28 3.962 447,195 -302 0.05% 1,771,884
2015-10-29 2015-10-27 4.078 447,497 -606 0.05% 1,824,795
2015-10-28 2015-10-26 4.160 448,103 +303 0.05% 1,864,255
2015-10-23 2015-10-20 4.111 447,800 +908 0.05% 1,840,816
2015-10-19 2015-10-15 4.177 446,892 -605 0.05% 1,866,595
2015-10-16 2015-10-14 4.078 447,497 -303 0.05% 1,824,795
2015-10-15 2015-10-13 4.144 447,800 -909 0.05% 1,855,602
2015-10-13 2015-10-09 3.995 448,709 +606 0.05% 1,792,698
2015-10-12 2015-10-08 3.863 448,103 -1,514 0.05% 1,731,094
2015-10-09 2015-10-07 3.847 449,617 -14,841 0.05% 1,729,520
2015-10-07 2015-10-05 3.781 464,458 -908 0.05% 1,755,937
2015-10-06 2015-10-02 3.665 465,366 -303 0.05% 1,705,590
2015-10-05 2015-09-30 3.533 465,669 -7,572 0.05% 1,645,198
2015-10-02 2015-09-29 3.566 473,241 -3,028 0.05% 1,687,575
2015-09-30 2015-09-25 3.748 476,269 -10,297 0.05% 1,784,864
2015-09-29 2015-09-24 3.830 486,566 -24,532 0.05% 1,863,617
2015-09-25 2015-09-23 3.863 511,098 +24,834 0.05% 1,974,454
2015-09-24 2015-09-22 3.913 486,264 -3,937 0.05% 1,902,600
2015-09-23 2015-09-21 3.880 490,201 -18,777 0.05% 1,901,818
2015-09-22 2015-09-18 3.863 508,978 +2,120 0.05% 1,966,264
2015-09-21 2015-09-17 3.863 506,858 -13 0.05% 1,958,074
2015-09-18 2015-09-16 3.962 506,871 -908 0.05% 2,008,333
2015-09-17 2015-09-15 3.979 507,779 -3,938 0.05% 2,020,314
2015-09-16 2015-09-14 4.012 511,717 -1,514 0.05% 2,052,878
2015-09-15 2015-09-11 4.078 513,231 +8,177 0.05% 2,092,844
2015-09-14 2015-09-10 4.210 505,054 +8,783 0.05% 2,126,204
2015-09-11 2015-09-09 4.226 496,271 +9,692 0.05% 2,097,422
2015-09-09 2015-09-07 4.061 486,579 +606 0.05% 1,976,130
2015-09-08 2015-09-04 4.045 485,973 +1,211 0.05% 1,965,646
2015-09-07 2015-09-02 4.160 484,762 +303 0.05% 2,016,769
2015-09-02 2015-08-31 4.045 484,459 +9,389 0.05% 1,959,522
2015-09-01 2015-08-28 4.045 475,070 +12,417 0.05% 1,921,546
2015-08-31 2015-08-27 4.061 462,653 +5,149 0.05% 1,878,960
2015-08-28 2015-08-26 3.995 457,504 +605 0.05% 1,827,836
2015-08-27 2015-08-25 4.028 456,899 -10,600 0.05% 1,840,505
2015-08-26 2015-08-24 4.127 467,499 -31,800 0.05% 1,929,513
2015-08-25 2015-08-21 4.441 499,299 +1,211 0.05% 2,217,379
2015-08-24 2015-08-20 4.722 498,088 -6,057 0.05% 2,351,793
2015-08-21 2015-08-19 4.953 504,145 -2,726 0.05% 2,496,915
2015-08-20 2015-08-18 5.019 506,871 -303 0.05% 2,543,888
2015-08-19 2015-08-17 4.986 507,174 -2,120 0.05% 2,528,663
2015-08-18 2015-08-14 5.134 509,294 -8,480 0.05% 2,614,905
2015-08-17 2015-08-13 5.134 517,774 -303 0.05% 2,658,445
2015-08-14 2015-08-12 5.184 518,077 -2,423 0.05% 2,685,660
2015-08-13 2015-08-11 5.233 520,500 -11,508 0.05% 2,723,999
2015-08-12 2015-08-10 5.134 532,008 -12,418 0.06% 2,731,527
2015-08-11 2015-08-07 5.299 544,426 -17,565 0.06% 2,885,167
2015-08-10 2015-08-06 5.299 561,991 -3,029 0.06% 2,978,252
2015-08-07 2015-08-05 5.399 565,020 -9,692 0.06% 3,050,272
2015-08-06 2015-08-04 5.299 574,712 -1,514 0.06% 3,045,666
2015-08-05 2015-08-03 5.366 576,226 -6,663 0.06% 3,091,742
2015-08-04 2015-07-31 5.217 582,889 -7,571 0.06% 3,040,885
2015-08-03 2015-07-30 5.217 590,460 +1,817 0.06% 3,080,382
2015-07-31 2015-07-29 5.217 588,643 +3,331 0.06% 3,070,903
2015-07-29 2015-07-27 5.233 585,312 +909 0.06% 3,063,188
2015-07-28 2015-07-24 5.382 584,403 +10,297 0.06% 3,145,263
2015-07-27 2015-07-23 5.481 574,106 +4,240 0.06% 3,146,713
2015-07-24 2015-07-22 5.366 569,866 +909 0.06% 3,057,617
2015-07-23 2015-07-21 5.432 568,957 +4,240 0.06% 3,090,312
2015-07-22 2015-07-20 5.448 564,717 +6,966 0.06% 3,076,605
2015-07-21 2015-07-17 5.498 557,751 +6,057 0.06% 3,066,278
2015-07-20 2015-07-16 5.399 551,694 +13,629 0.06% 2,978,331
2015-07-17 2015-07-15 5.448 538,065 +9,691 0.06% 2,931,404
2015-07-16 2015-07-14 5.498 528,374 +606 0.06% 2,904,776
2015-07-15 2015-07-13 5.630 527,768 +5,451 0.06% 2,971,149
2015-07-14 2015-07-10 5.646 522,317 -9,086 0.06% 2,949,085
2015-07-13 2015-07-09 5.415 531,403 +13,023 0.06% 2,877,563
2015-07-10 2015-07-08 5.002 518,380 +3,332 0.05% 2,593,092
2015-07-09 2015-07-07 5.283 515,048 +7,874 0.05% 2,720,976
2015-07-08 2015-07-06 5.564 507,174 -15,446 0.05% 2,821,720
2015-07-07 2015-07-03 6.026 522,620 -23,926 0.06% 3,149,241
2015-07-03 2015-06-30 6.323 546,546 +2,120 0.06% 3,455,831
2015-07-02 2015-06-29 6.307 544,426 -5,148 0.06% 3,433,438
2015-06-30 2015-06-26 6.455 549,574 +6,057 0.06% 3,547,561
2015-06-29 2015-06-25 6.472 543,517 -11,509 0.06% 3,517,436
2015-06-26 2015-06-24 6.587 555,026 -16,354 0.06% 3,656,059
2015-06-25 2015-06-23 6.554 571,380 -2,726 0.06% 3,744,920
2015-06-24 2015-06-22 6.505 574,106 -4,240 0.06% 3,734,352
2015-06-23 2015-06-19 6.488 578,346 -7,269 0.06% 3,752,384
2015-06-22 2015-06-18 6.554 585,615 -6,360 0.06% 3,838,219
2015-06-19 2015-06-17 6.703 591,975 +606 0.06% 3,967,861
2015-06-18 2015-06-16 6.571 591,369 +909 0.06% 3,885,694
2015-06-17 2015-06-15 6.604 590,460 -11,812 0.06% 3,899,218
2015-06-16 2015-06-12 6.604 602,272 +1,212 0.06% 3,977,220
2015-06-15 2015-06-11 6.571 601,060 +2,725 0.06% 3,949,371
2015-06-12 2015-06-10 6.637 598,335 +606 0.06% 3,970,978
2015-06-11 2015-06-09 6.637 597,729 +11,812 0.06% 3,966,956
2015-06-10 2015-06-08 6.686 585,917 +18,777 0.06% 3,917,582
2015-06-09 2015-06-05 6.719 567,140 +303 0.06% 3,810,761
2015-06-08 2015-06-04 6.703 566,837 -11,812 0.06% 3,799,367
2015-06-05 2015-06-03 6.703 578,649 -3,331 0.06% 3,878,540
2015-06-04 2015-06-02 6.802 581,980 +908 0.06% 3,958,515
2015-06-03 2015-06-01 6.835 581,072 +7,269 0.06% 3,971,525
2015-06-02 2015-05-29 6.703 573,803 -636,210 0.06% 3,846,058
2015-06-01 2015-05-28 6.802 1,210,013 +30,589 0.13% 8,230,273
2015-05-29 2015-05-27 7.526 1,179,424 +1,817 0.12% 8,876,339
2015-05-28 2015-05-26 7.509 1,177,607 +67,249 0.12% 8,842,337
2015-05-27 2015-05-22 7.405 1,110,358 -1,158 0.12% 8,222,384
2015-05-26 2015-05-21 7.388 1,111,516 -2,607 0.12% 8,211,773
2015-05-22 2015-05-20 7.422 1,114,123 +14,193 0.12% 8,269,496
2015-05-21 2015-05-19 7.422 1,099,930 +4,055 0.12% 8,164,149
2015-05-20 2015-05-18 7.353 1,095,875 -1,448 0.12% 8,058,386
2015-05-19 2015-05-15 7.250 1,097,323 -579 0.12% 7,955,385
2015-05-18 2015-05-14 7.164 1,097,902 +290 0.12% 7,864,826
2015-05-15 2015-05-13 7.302 1,097,612 +289 0.12% 8,014,319
2015-05-14 2015-05-12 7.267 1,097,323 +3,766 0.12% 7,974,326
2015-05-13 2015-05-11 7.129 1,093,557 +10,717 0.12% 7,795,948
2015-05-12 2015-05-08 7.215 1,082,840 +868,779 0.12% 7,813,003
2015-05-11 2015-05-07 7.112 214,061 +12,166 0.02% 1,522,342
2015-05-08 2015-05-06 7.336 201,895 +2,607 0.02% 1,481,126
2015-05-07 2015-05-05 7.509 199,288 +15,063 0.02% 1,496,400
2015-05-06 2015-05-04 7.733 184,225 -580 0.02% 1,424,636
2015-05-05 2015-04-30 7.716 184,805 +2,317 0.02% 1,425,932
2015-04-30 2015-04-28 7.888 182,488 +1,449 0.02% 1,439,554
2015-04-29 2015-04-27 7.940 181,039 -6,083 0.02% 1,437,499
2015-04-27 2015-04-23 7.923 187,122 +869 0.02% 1,482,569
2015-04-24 2015-04-22 7.992 186,253 -4,345 0.02% 1,488,544
2015-04-23 2015-04-21 7.940 190,598 +579 0.02% 1,513,400
2015-04-22 2015-04-20 7.940 190,019 +3,187 0.02% 1,508,802
2015-04-21 2015-04-17 8.061 186,832 +4,344 0.02% 1,506,071
2015-04-20 2015-04-16 8.044 182,488 +1,159 0.02% 1,467,904
2015-04-17 2015-04-15 8.027 181,329 +869 0.02% 1,455,451
2015-04-16 2015-04-14 8.147 180,460 -1,159 0.02% 1,470,281
2015-04-15 2015-04-13 8.337 181,619 +290 0.02% 1,514,209
2015-04-14 2015-04-10 8.027 181,329 -4,055 0.02% 1,455,451
2015-04-13 2015-04-09 7.940 185,384 +1,448 0.02% 1,471,999
2015-04-10 2015-04-08 7.768 183,936 +4,635 0.02% 1,428,751
2015-04-08 2015-04-01 7.405 179,301 -6,083 0.02% 1,327,753
2015-04-02 2015-03-31 7.215 185,384 +2,896 0.02% 1,337,599
2015-04-01 2015-03-30 7.129 182,488 -579 0.02% 1,300,954
2015-03-31 2015-03-27 6.922 183,067 +579 0.02% 1,267,161
2015-03-30 2015-03-26 6.922 182,488 +3,187 0.02% 1,263,153
2015-03-23 2015-03-19 6.956 179,301 -3,476 0.02% 1,247,284
2015-03-17 2015-03-13 6.939 182,777 -579 0.02% 1,268,309
2015-03-12 2015-03-10 6.887 183,356 -7,242 0.02% 1,262,832
2015-03-11 2015-03-09 6.974 190,598 +290 0.02% 1,329,160
2015-03-10 2015-03-06 6.974 190,308 +289 0.02% 1,327,137
2015-03-09 2015-03-05 6.956 190,019 -5,793 0.02% 1,321,842
2015-03-06 2015-03-04 7.008 195,812 -17,669 0.02% 1,372,280
2015-03-05 2015-03-03 7.077 213,481 +1,738 0.02% 1,510,847
2015-03-04 2015-03-02 7.129 211,743 -1,449 0.02% 1,509,512
2015-02-27 2015-02-25 7.112 213,192 -1,738 0.02% 1,516,162
2015-02-26 2015-02-24 7.094 214,930 -6,372 0.02% 1,524,812
2015-02-25 2015-02-23 7.060 221,302 -16,801 0.02% 1,562,378
2015-02-24 2015-02-18 7.094 238,103 -5,503 0.03% 1,689,212
2015-02-12 2015-02-10 6.870 243,606 +289 0.03% 1,673,588
2015-02-11 2015-02-09 6.853 243,317 +290 0.03% 1,667,402
2015-02-09 2015-02-05 6.870 243,027 -4,635 0.03% 1,669,610
2015-02-05 2015-02-03 6.784 247,662 +5,794 0.03% 1,680,078
2015-02-04 2015-02-02 6.663 241,868 -58,512 0.03% 1,611,548
2015-02-03 2015-01-30 6.836 300,380 +869 0.03% 2,053,258
2015-01-27 2015-01-23 7.181 299,511 +1,448 0.03% 2,150,718
2015-01-22 2015-01-20 7.077 298,063 +1,448 0.03% 2,109,451
2015-01-20 2015-01-16 7.302 296,615 +290 0.03% 2,165,763
2015-01-19 2015-01-15 7.250 296,325 -51,560 0.03% 2,148,300
2015-01-16 2015-01-14 7.440 347,885 -92,982 0.04% 2,588,156
2015-01-15 2015-01-13 7.405 440,867 +290 0.05% 3,264,693
2015-01-14 2015-01-12 7.491 440,577 +1,448 0.05% 3,300,570
2015-01-13 2015-01-09 7.733 439,129 +869 0.05% 3,395,843
2015-01-12 2015-01-08 7.768 438,260 +6,952 0.05% 3,404,253
2015-01-09 2015-01-07 7.888 431,308 +8,980 0.05% 3,402,367
2015-01-07 2015-01-05 7.975 422,328 -1,159 0.05% 3,367,978
2015-01-05 2014-12-31 7.819 423,487 -579 0.05% 3,311,431
2014-12-29 2014-12-22 7.630 424,066 +289 0.05% 3,235,439
2014-12-22 2014-12-18 7.422 423,777 +1,738 0.05% 3,145,453
2014-12-19 2014-12-17 7.457 422,039 +1,449 0.05% 3,147,123
2014-12-18 2014-12-16 7.561 420,590 -1,449 0.05% 3,179,878
2014-12-16 2014-12-12 7.768 422,039 -289 0.05% 3,278,253
2014-12-15 2014-12-11 7.612 422,328 -2,028 0.05% 3,214,888
2014-12-12 2014-12-10 7.578 424,356 -2,317 0.05% 3,215,676
2014-12-11 2014-12-09 7.664 426,673 -869 0.05% 3,270,059
2014-12-10 2014-12-08 7.474 427,542 +290 0.05% 3,195,539
2014-12-09 2014-12-05 7.405 427,252 +289 0.05% 3,163,871
2014-12-08 2014-12-04 7.457 426,963 -1,738 0.05% 3,183,841
2014-11-28 2014-11-26 7.716 428,701 -1,448 0.05% 3,307,802
2014-11-26 2014-11-24 7.664 430,149 -2,028 0.05% 3,296,699
2014-11-24 2014-11-20 7.440 432,177 -1,448 0.05% 3,215,262
2014-11-21 2014-11-19 7.422 433,625 +2,317 0.05% 3,218,550
2014-11-20 2014-11-18 7.595 431,308 +238 0.05% 3,275,802
2014-11-19 2014-11-17 7.630 431,070 -6,373 0.05% 3,288,876
2014-11-18 2014-11-14 7.785 437,443 +290 0.05% 3,405,457
2014-11-17 2014-11-13 7.664 437,153 +2,027 0.05% 3,350,378
2014-11-14 2014-11-12 7.733 435,126 +1,738 0.05% 3,364,887
2014-11-13 2014-11-11 7.785 433,388 +2,028 0.05% 3,373,889
2014-11-12 2014-11-10 7.854 431,360 +5,504 0.05% 3,387,885
2014-11-11 2014-11-07 7.940 425,856 -6,083 0.05% 3,381,412
2014-11-10 2014-11-06 8.027 431,939 -6,373 0.05% 3,466,992
2014-11-07 2014-11-05 8.096 438,312 -6,083 0.05% 3,548,409
2014-11-06 2014-11-04 8.147 444,395 -10,138 0.05% 3,620,667
2014-11-05 2014-11-03 8.009 454,533 -22,883 0.05% 3,640,498
2014-11-04 2014-10-31 7.612 477,416 -16,801 0.05% 3,634,235
2014-11-03 2014-10-30 7.526 494,217 -13,904 0.05% 3,719,475
2014-10-31 2014-10-29 7.595 508,121 -9,269 0.06% 3,859,200
2014-10-30 2014-10-28 7.474 517,390 -2,896 0.06% 3,867,082
2014-10-29 2014-10-27 7.405 520,286 -13,325 0.06% 3,852,804
2014-10-28 2014-10-24 7.440 533,611 -4,055 0.06% 3,969,899
2014-10-27 2014-10-23 7.371 537,666 -4,345 0.06% 3,962,943
2014-10-24 2014-10-22 7.457 542,011 +8,400 0.06% 4,041,748
2014-10-23 2014-10-21 7.302 533,611 +8,111 0.06% 3,896,212
2014-10-22 2014-10-20 7.233 525,500 +579 0.06% 3,800,705
2014-10-21 2014-10-17 7.457 524,921 +9,269 0.06% 3,914,309
2014-10-20 2014-10-16 7.181 515,652 +7,242 0.06% 3,702,776
2014-10-17 2014-10-15 7.353 508,410 +7,821 0.06% 3,738,532
2014-10-16 2014-10-14 7.474 500,589 +5,793 0.06% 3,741,508
2014-10-15 2014-10-13 7.768 494,796 +7,242 0.05% 3,843,405
2014-10-14 2014-10-10 7.785 487,554 -6,083 0.05% 3,795,567
2014-10-08 2014-10-06 8.355 493,637 +1,738 0.05% 4,124,112
2014-10-07 2014-10-03 8.303 491,899 +2,027 0.05% 4,084,120
2014-10-06 2014-09-30 8.234 489,872 -17,380 0.05% 4,033,466
2014-10-03 2014-09-29 8.613 507,252 -8,110 0.06% 4,369,198
2014-09-30 2014-09-26 8.683 515,362 -14,194 0.06% 4,474,637
2014-09-29 2014-09-25 8.734 529,556 -6,372 0.06% 4,625,299
2014-09-26 2014-09-24 8.717 535,928 -4,055 0.06% 4,671,703
2014-09-24 2014-09-22 8.821 539,983 -16,511 0.06% 4,762,976
2014-09-23 2014-09-19 9.080 556,494 +579 0.06% 5,052,702
2014-09-22 2014-09-18 9.166 555,915 +869 0.06% 5,095,424
2014-09-19 2014-09-17 9.269 555,046 +579 0.06% 5,144,944
2014-09-18 2014-09-16 9.166 554,467 -844,836 0.06% 5,082,152
2014-09-16 2014-09-12 9.459 1,399,303 +3,187 0.15% 13,236,396
2014-09-15 2014-09-11 9.235 1,396,116 +6,952 0.15% 12,892,962
2014-09-12 2014-09-10 9.321 1,389,164 +6,662 0.15% 12,948,656
2014-09-10 2014-09-05 9.528 1,382,502 +7,241 0.15% 13,172,927
2014-09-08 2014-09-04 9.511 1,375,261 -6,951 0.15% 13,080,193
2014-09-05 2014-09-03 9.822 1,382,212 -2,607 0.15% 13,575,766
2014-09-04 2014-09-02 9.494 1,384,819 -5,794 0.15% 13,147,196
2014-09-03 2014-09-01 9.304 1,390,613 +2,607 0.15% 12,938,159
2014-09-02 2014-08-29 9.218 1,388,006 -2,896 0.15% 12,794,109
2014-09-01 2014-08-28 9.304 1,390,902 +1,448 0.15% 12,940,848
2014-08-29 2014-08-27 9.183 1,389,454 -5,793 0.15% 12,759,488
2014-08-28 2014-08-26 9.252 1,395,247 -3,187 0.15% 12,909,021
2014-08-27 2014-08-25 9.235 1,398,434 +2,028 0.16% 12,914,369
2014-08-26 2014-08-22 9.218 1,396,406 -1,159 0.15% 12,871,537
2014-08-25 2014-08-21 9.149 1,397,565 +7,532 0.16% 12,785,724
2014-08-22 2014-08-20 8.786 1,390,033 +3,186 0.15% 12,212,943
2014-08-21 2014-08-19 9.218 1,386,847 -2,317 0.15% 12,783,425
2014-08-20 2014-08-18 9.235 1,389,164 +5,214 0.15% 12,828,762
2014-08-19 2014-08-15 9.235 1,383,950 -1,159 0.15% 12,780,611
2014-08-18 2014-08-14 9.338 1,385,109 +869 0.15% 12,934,768
2014-08-15 2014-08-13 9.183 1,384,240 +142,224 0.15% 12,711,607
2014-08-14 2014-08-12 9.338 1,242,016 -7,241 0.14% 11,598,502
2014-08-13 2014-08-11 9.287 1,249,257 +7,821 0.14% 11,601,429
2014-08-12 2014-08-08 9.321 1,241,436 +11,007 0.14% 11,571,656
2014-08-11 2014-08-07 9.494 1,230,429 +13,324 0.14% 11,681,448
2014-08-08 2014-08-06 9.805 1,217,105 +9,269 0.13% 11,933,115
2014-08-07 2014-08-05 9.805 1,207,836 +8,690 0.13% 11,842,237
2014-08-06 2014-08-04 9.770 1,199,146 +5,794 0.13% 11,715,637
2014-08-05 2014-08-01 9.787 1,193,352 +869 0.13% 11,679,629
2014-08-01 2014-07-30 10.029 1,192,483 +6,083 0.13% 11,959,300
2014-07-31 2014-07-29 9.994 1,186,400 -4,635 0.13% 11,857,336
2014-07-30 2014-07-28 9.891 1,191,035 -6,662 0.13% 11,780,306
2014-07-29 2014-07-25 9.960 1,197,697 -6,952 0.13% 11,928,895
2014-07-28 2014-07-24 9.787 1,204,649 +289 0.13% 11,790,196
2014-07-24 2014-07-22 9.321 1,204,360 +1,159 0.13% 11,226,064
2014-07-22 2014-07-18 9.321 1,203,201 +3,476 0.13% 11,215,261
2014-07-18 2014-07-16 9.304 1,199,725 +564,842 0.13% 11,162,151
2014-07-16 2014-07-14 9.200 634,883 +580 0.07% 5,841,150
2014-07-15 2014-07-11 9.028 634,303 -1,449 0.07% 5,726,324
2014-07-14 2014-07-10 9.269 635,752 -2,027 0.07% 5,893,041
2014-07-11 2014-07-09 9.131 637,779 -1,159 0.07% 5,823,758
2014-07-10 2014-07-08 9.131 638,938 -290 0.07% 5,834,341
2014-07-09 2014-07-07 9.166 639,228 -3,476 0.07% 5,859,057
2014-07-07 2014-07-03 9.062 642,704 +14,194 0.07% 5,824,354
2014-07-04 2014-07-02 8.613 628,510 +14,483 0.07% 5,413,650
2014-07-03 2014-06-30 8.475 614,027 -290 0.07% 5,204,109
2014-07-02 2014-06-27 8.372 614,317 -4,345 0.07% 5,142,943
2014-06-30 2014-06-26 8.510 618,662 +4,345 0.07% 5,264,750
2014-06-27 2014-06-25 8.216 614,317 -11,586 0.07% 5,047,507
2014-06-26 2014-06-24 8.320 625,903 +5,503 0.07% 5,207,527
2014-06-25 2014-06-23 8.268 620,400 -2,317 0.07% 5,129,615
2014-06-24 2014-06-20 8.078 622,717 -47,505 0.07% 5,030,533
2014-06-23 2014-06-19 8.389 670,222 -32,326 0.07% 5,622,538
2014-06-20 2014-06-18 8.493 702,548 -20,740 0.08% 5,966,485
2014-06-19 2014-06-17 8.665 723,288 +1,449 0.08% 6,267,472
2014-06-18 2014-06-16 8.665 721,839 -5,214 0.08% 6,254,916
2014-06-17 2014-06-13 8.769 727,053 -4,925 0.08% 6,375,397
2014-06-16 2014-06-12 8.907 731,978 +41,422 0.08% 6,519,663
2014-06-13 2014-06-11 8.821 690,556 +32,037 0.08% 6,091,121
2014-06-12 2014-06-10 8.855 658,519 +64,189 0.07% 5,831,269
2014-06-11 2014-06-09 8.838 594,330 -26,649 0.07% 5,252,609
2014-06-10 2014-06-06 8.993 620,979 -62,277 0.07% 5,584,600
2014-06-09 2014-06-05 9.028 683,256 +2,317 0.08% 6,168,259
2014-06-05 2014-06-03 9.131 680,939 +24,911 0.08% 6,217,865
2014-06-04 2014-05-30 9.028 656,028 +17,380 0.07% 5,922,451
2014-05-30 2014-05-28 8.821 638,648 +45,766 0.07% 5,633,261
2014-05-29 2014-05-27 8.786 592,882 -2,607 0.07% 5,209,109
2014-05-28 2014-05-26 8.769 595,489 +8,111 0.07% 5,221,736
2014-05-27 2014-05-23 8.648 587,378 +61,988 0.07% 5,079,639
2014-05-26 2014-05-22 8.803 525,390 +74,733 0.06% 4,625,188
2014-05-23 2014-05-21 9.218 450,657 +38,815 0.05% 4,153,984
2014-05-22 2014-05-20 9.321 411,842 +3,765 0.05% 3,838,856
2014-05-20 2014-05-16 9.494 408,077 -5,214 0.05% 3,874,202
2014-05-19 2014-05-15 9.943 413,291 -108,656 0.05% 4,109,187
2014-05-16 2014-05-14 9.735 521,947 -47,504 0.06% 5,081,395
2014-05-15 2014-05-13 9.632 569,451 +83,712 0.06% 5,484,891
2014-05-14 2014-05-12 9.304 485,739 +15,642 0.05% 4,519,279
2014-05-13 2014-05-09 9.528 470,097 +40,553 0.05% 4,479,236
2014-05-12 2014-05-08 9.390 429,544 -25,780 0.05% 4,033,518
2014-05-09 2014-05-07 9.701 455,324 -88,637 0.05% 4,417,070
2014-05-08 2014-05-05 10.305 543,961 -35,918 0.06% 5,605,567
2014-05-07 2014-05-02 10.219 579,879 +23,752 0.06% 5,925,657
2014-05-05 2014-04-30 9.735 556,127 -666,323 0.06% 5,414,153
2014-05-02 2014-04-29 10.288 1,222,450 -676,949 0.14% 12,576,355
2014-04-30 2014-04-28 10.357 1,899,399 +4,345 0.21% 19,671,836
2014-04-29 2014-04-25 10.840 1,895,054 +6,373 0.21% 20,542,754
2014-04-28 2014-04-24 11.047 1,888,681 +68,650 0.21% 20,864,886
2014-04-25 2014-04-23 10.529 1,820,031 +35,339 0.20% 19,163,995
2014-04-24 2014-04-22 11.608 1,784,692 -580 0.20% 20,716,163
2014-04-23 2014-04-17 11.661 1,785,272 +40,421 0.20% 20,818,100
2014-04-22 2014-04-16 11.785 1,744,851 +47,536 0.20% 20,563,864
2014-04-17 2014-04-15 11.732 1,697,315 +25,878 0.19% 19,913,117
2014-04-16 2014-04-14 11.377 1,671,437 +546,603 0.19% 19,015,285
2014-04-15 2014-04-11 11.394 1,124,834 -26,159 0.13% 12,816,792
2014-04-14 2014-04-10 11.501 1,150,993 +20,814 0.13% 13,237,617
2014-04-11 2014-04-09 11.128 1,130,179 -843 0.13% 12,576,344
2014-04-10 2014-04-08 11.448 1,131,022 +26,440 0.13% 12,947,615
2014-04-09 2014-04-07 11.377 1,104,582 +9,282 0.13% 12,566,398
2014-04-08 2014-04-04 11.199 1,095,300 +28,690 0.13% 12,266,100
2014-04-07 2014-04-03 11.163 1,066,610 +73,977 0.12% 11,906,885
2014-04-04 2014-04-02 10.737 992,633 +7,594 0.11% 10,657,578
2014-04-03 2014-04-01 10.772 985,039 +82,415 0.11% 10,611,063
2014-04-02 2014-03-31 10.932 902,624 +49,786 0.10% 9,867,675
2014-04-01 2014-03-28 10.986 852,838 +6,470 0.10% 9,368,884
2014-03-31 2014-03-27 10.559 846,368 +6,751 0.10% 8,936,728
2014-03-28 2014-03-26 10.701 839,617 +406,166 0.10% 8,984,845
2014-03-27 2014-03-25 10.648 433,451 -97,041 0.05% 4,615,297
2014-03-26 2014-03-24 11.021 530,492 +563 0.06% 5,846,600
2014-03-25 2014-03-21 10.932 529,929 +23,064 0.06% 5,793,295
2014-03-24 2014-03-20 11.003 506,865 +16,877 0.06% 5,577,195
2014-03-21 2014-03-19 11.110 489,988 -9,001 0.06% 5,443,752
2014-03-20 2014-03-18 10.630 498,989 +32,066 0.06% 5,304,263
2014-03-19 2014-03-17 10.452 466,923 +12,939 0.05% 4,880,400
2014-03-18 2014-03-14 9.866 453,984 +44,442 0.05% 4,478,849
2014-03-17 2014-03-13 10.008 409,542 -281 0.05% 4,098,639
2014-03-14 2014-03-12 10.275 409,823 -563 0.05% 4,210,726
2014-03-13 2014-03-11 10.381 410,386 -2,531 0.05% 4,260,281
2014-03-12 2014-03-10 10.399 412,917 -24,190 0.05% 4,293,896
2014-03-11 2014-03-07 10.399 437,107 -19,690 0.05% 4,545,446
2014-03-10 2014-03-06 10.097 456,797 +4,219 0.05% 4,612,161
2014-03-06 2014-03-04 9.706 452,578 +3,938 0.05% 4,392,573
2014-03-05 2014-03-03 9.635 448,640 +281 0.05% 4,322,452
2014-03-04 2014-02-28 9.635 448,359 -23,346 0.05% 4,319,744
2014-03-03 2014-02-27 9.581 471,705 -562 0.05% 4,519,518
2014-02-28 2014-02-26 9.546 472,267 +18,845 0.05% 4,508,112
2014-02-27 2014-02-25 9.421 453,422 -25,596 0.05% 4,271,804
2014-02-25 2014-02-21 9.581 479,018 +281 0.05% 4,589,585
2014-02-21 2014-02-19 9.723 478,737 +23,628 0.05% 4,654,973
2014-02-20 2014-02-18 9.723 455,109 +4,781 0.05% 4,425,228
2014-02-19 2014-02-17 9.741 450,328 +3,657 0.05% 4,386,745
2014-02-18 2014-02-14 9.777 446,671 +38,535 0.05% 4,367,001
2014-02-17 2014-02-13 9.777 408,136 +282 0.05% 3,990,253
2014-02-14 2014-02-12 9.883 407,854 -17,440 0.05% 4,030,996
2014-02-13 2014-02-11 9.741 425,294 +282 0.05% 4,142,883
2014-02-12 2014-02-10 9.848 425,012 +14,626 0.05% 4,185,466
2014-02-11 2014-02-07 9.741 410,386 -23,065 0.05% 3,997,661
2014-02-10 2014-02-06 9.688 433,451 -9,001 0.05% 4,199,227
2014-02-07 2014-02-05 9.492 442,452 -3,375 0.05% 4,199,913
2014-02-06 2014-02-04 9.155 445,827 +281 0.05% 4,081,375
2014-02-04 2014-01-28 8.764 445,546 +8,720 0.05% 3,904,562
2014-01-22 2014-01-20 8.692 436,826 +5,907 0.05% 3,797,084
2014-01-21 2014-01-17 8.639 430,919 +4,219 0.05% 3,722,758
2014-01-20 2014-01-16 8.675 426,700 +29,534 0.05% 3,701,479
2014-01-17 2014-01-15 8.781 397,166 +28,691 0.05% 3,487,642
2014-01-16 2014-01-14 8.372 368,475 +4,500 0.04% 3,085,047
2014-01-15 2014-01-13 8.461 363,975 -50,630 0.04% 3,079,721
2014-01-14 2014-01-10 8.497 414,605 -42,754 0.05% 3,522,859
2014-01-10 2014-01-08 8.692 457,359 -24,190 0.05% 3,975,566
2014-01-09 2014-01-07 8.675 481,549 -22,784 0.06% 4,177,276
2014-01-08 2014-01-06 8.728 504,333 -25,878 0.06% 4,401,814
2014-01-07 2014-01-03 8.764 530,211 -2,531 0.06% 4,646,527
2014-01-06 2014-01-02 8.924 532,742 -13,220 0.06% 4,753,938
2014-01-03 2013-12-31 8.692 545,962 -18,283 0.06% 4,745,742
2014-01-02 2013-12-27 8.799 564,245 -282 0.06% 4,964,846
2013-12-30 2013-12-24 8.728 564,527 -10,407 0.06% 4,927,187
2013-12-27 2013-12-20 8.728 574,934 -18,002 0.07% 5,018,019
2013-12-17 2013-12-13 8.515 592,936 +191,832 0.07% 5,048,661
2013-12-16 2013-12-12 8.532 401,104 +70,883 0.05% 3,422,403
2013-12-12 2013-12-10 8.426 330,221 +562 0.04% 2,782,376
2013-12-11 2013-12-09 8.515 329,659 +563 0.04% 2,806,941
2013-12-10 2013-12-06 8.408 329,096 +1,125 0.04% 2,767,047
2013-12-06 2013-12-04 8.639 327,971 +1,125 0.04% 2,833,378
2013-12-05 2013-12-03 8.604 326,846 +562 0.04% 2,812,039
2013-12-04 2013-12-02 8.497 326,284 +282 0.04% 2,772,404
2013-11-29 2013-11-27 8.586 326,002 +11,532 0.04% 2,798,983
2013-11-28 2013-11-26 8.390 314,470 +11,251 0.04% 2,638,482
2013-11-27 2013-11-25 7.768 303,219 -51,721 0.03% 2,355,433
2013-11-26 2013-11-22 7.804 354,940 -13,220 0.04% 2,769,825
2013-11-25 2013-11-21 7.839 368,160 -14,064 0.04% 2,886,078
2013-11-22 2013-11-20 7.821 382,224 -13,502 0.04% 2,989,534
2013-11-21 2013-11-19 7.715 395,726 -9,282 0.05% 3,052,932
2013-11-20 2013-11-18 7.733 405,008 +17,721 0.05% 3,131,740
2013-11-19 2013-11-15 7.644 387,287 +8,438 0.04% 2,960,290
2013-11-18 2013-11-14 7.537 378,849 +12,658 0.04% 2,855,386
2013-11-15 2013-11-13 7.501 366,191 -5,345 0.04% 2,746,964
2013-11-14 2013-11-12 7.466 371,536 +20,252 0.04% 2,773,850
2013-11-13 2013-11-11 7.448 351,284 -2,250 0.04% 2,616,407
2013-11-12 2013-11-08 7.466 353,534 +15,471 0.04% 2,639,449
2013-11-11 2013-11-07 7.430 338,063 -4,220 0.04% 2,511,926
2013-11-08 2013-11-06 7.555 342,283 -4,500 0.04% 2,585,873
2013-11-07 2013-11-05 7.590 346,783 -2,532 0.04% 2,632,198
2013-11-06 2013-11-04 7.768 349,315 -4,500 0.04% 2,713,511
2013-11-05 2013-11-01 7.555 353,815 +1,969 0.04% 2,672,994
2013-11-04 2013-10-31 7.537 351,846 +5,625 0.04% 2,651,865
2013-11-01 2013-10-30 7.359 346,221 +12,939 0.04% 2,547,925
2013-10-31 2013-10-29 7.359 333,282 +12,377 0.04% 2,452,704
2013-10-30 2013-10-28 7.324 320,905 -10,970 0.04% 2,350,209
2013-10-29 2013-10-25 7.306 331,875 +24,190 0.04% 2,424,651
2013-10-28 2013-10-24 7.288 307,685 +14,907 0.04% 2,242,451
2013-10-25 2013-10-23 7.448 292,778 +50,349 0.03% 2,180,647
2013-10-24 2013-10-22 7.341 242,429 +4,220 0.03% 1,779,785
2013-10-23 2013-10-21 7.537 238,209 -4,782 0.03% 1,795,382
2013-10-22 2013-10-18 7.128 242,991 +281 0.03% 1,732,078
2013-10-11 2013-10-09 6.879 242,710 +75,102 0.03% 1,669,673
2013-10-04 2013-10-02 6.453 167,608 +8,719 0.02% 1,081,519
2013-10-03 2013-09-30 6.506 158,889 +563 0.02% 1,033,732
2013-10-02 2013-09-27 6.417 158,326 -11,814 0.02% 1,015,997
2013-09-30 2013-09-26 6.506 170,140 -2,531 0.02% 1,106,931
2013-09-27 2013-09-25 6.559 172,671 -80,874 0.02% 1,132,605
2013-09-26 2013-09-24 6.719 253,545 +5,063 0.03% 1,703,647
2013-09-25 2013-09-23 6.773 248,482 -3,094 0.03% 1,682,879
2013-09-24 2013-09-19 6.773 251,576 +10,126 0.03% 1,703,833
2013-09-23 2013-09-18 6.702 241,450 -7,876 0.03% 1,618,085
2013-09-19 2013-09-17 6.755 249,326 +282 0.03% 1,684,163
2013-09-17 2013-09-13 6.755 249,044 +1,406 0.03% 1,682,258
2013-09-16 2013-09-12 6.826 247,638 +6,751 0.03% 1,690,368
2013-09-12 2013-09-10 6.577 240,887 -26,440 0.03% 1,584,338
2013-09-05 2013-09-03 6.630 267,327 -26,722 0.03% 1,772,493
2013-09-04 2013-09-02 6.684 294,049 -555,413 0.03% 1,965,352
2013-09-03 2013-08-30 6.577 849,462 +12,657 0.10% 5,586,998
2013-09-02 2013-08-29 6.506 836,805 +40,504 0.10% 5,444,252
2013-08-30 2013-08-28 6.488 796,301 +1,688 0.09% 5,166,578
2013-08-27 2013-08-23 6.666 794,613 +12,095 0.09% 5,296,876
2013-08-22 2013-08-20 6.666 782,518 +12,939 0.09% 5,216,251
2013-08-20 2013-08-16 6.790 769,579 -1,688 0.09% 5,225,760
2013-08-19 2013-08-15 6.862 771,267 -3,375 0.09% 5,292,062
2013-08-16 2013-08-13 6.862 774,642 -563 0.09% 5,315,219
2013-08-15 2013-08-12 6.630 775,205 +5,626 0.09% 5,139,942
2013-08-09 2013-08-07 6.382 769,579 +10,970 0.09% 4,911,120
2013-08-08 2013-08-06 6.275 758,609 +3,938 0.09% 4,760,204
2013-08-07 2013-08-05 6.346 754,671 +29,534 0.09% 4,789,153
2013-08-06 2013-08-02 6.115 725,137 -43,879 0.08% 4,434,160
2013-08-05 2013-08-01 6.204 769,016 +3,656 0.09% 4,770,827
2013-08-02 2013-07-31 5.990 765,360 +8,720 0.09% 4,584,886
2013-08-01 2013-07-30 6.097 756,640 +3,094 0.09% 4,613,349
2013-07-31 2013-07-29 6.150 753,546 -9,564 0.09% 4,634,669
2013-07-30 2013-07-26 6.453 763,110 +13,220 0.09% 4,924,097
2013-07-29 2013-07-25 6.399 749,890 +5,907 0.09% 4,798,803
2013-07-26 2013-07-24 6.364 743,983 +12,095 0.08% 4,734,552
2013-07-25 2013-07-23 6.382 731,888 +5,063 0.08% 4,670,592
2013-07-24 2013-07-22 6.115 726,825 +52,881 0.08% 4,444,482
2013-07-23 2013-07-19 6.293 673,944 +15,751 0.08% 4,240,919
2013-07-22 2013-07-18 6.435 658,193 +18,846 0.08% 4,235,402
2013-07-19 2013-07-17 6.524 639,347 -6,188 0.07% 4,170,955
2013-07-18 2013-07-16 6.239 645,535 -40,237 0.07% 4,027,725
2013-07-17 2013-07-15 6.328 685,772 -244,550 0.08% 4,339,729
2013-07-16 2013-07-12 6.488 930,322 -234,413 0.11% 6,036,136
2013-07-15 2013-07-11 6.097 1,164,735 -127,090 0.13% 7,101,566
2013-07-12 2013-07-10 5.813 1,291,825 -262,097 0.15% 7,509,038
2013-07-11 2013-07-09 5.866 1,553,922 +16,032 0.18% 9,115,406
2013-07-08 2013-07-04 5.635 1,537,890 +2,813 0.18% 8,665,974
2013-07-04 2013-07-02 5.635 1,535,077 -142,889 0.18% 8,650,123
2013-07-03 2013-06-28 5.653 1,677,966 -33,473 0.19% 9,485,127
2013-07-02 2013-06-27 5.635 1,711,439 -57,099 0.20% 9,643,919
2013-06-28 2013-06-26 5.653 1,768,538 -107,167 0.20% 9,997,108
2013-06-27 2013-06-25 5.635 1,875,705 -67,738 0.21% 10,569,554
2013-06-26 2013-06-24 5.777 1,943,443 -49,223 0.22% 11,227,628
2013-06-25 2013-06-21 5.831 1,992,666 -12,095 0.23% 11,618,263
2013-06-24 2013-06-20 5.884 2,004,761 -195,489 0.23% 11,795,693
2013-06-21 2013-06-19 6.133 2,200,250 -33,754 0.25% 13,493,480
2013-06-20 2013-06-18 6.399 2,234,004 -858,311 0.26% 14,296,157
2013-06-19 2013-06-17 6.506 3,092,315 -42,754 0.35% 20,118,596
2013-06-18 2013-06-14 6.524 3,135,069 -159,485 0.36% 20,452,482
2013-06-14 2013-06-11 6.826 3,294,554 +7,594 0.38% 22,488,512
2013-06-11 2013-06-07 6.915 3,286,960 +1,969 0.38% 22,728,819
2013-06-10 2013-06-06 6.719 3,284,991 -2,250 0.38% 22,072,872
2013-06-07 2013-06-05 6.755 3,287,241 +8,157 0.38% 22,204,858
2013-06-06 2013-06-04 7.022 3,279,084 +11,532 0.37% 23,024,091
2013-06-05 2013-06-03 7.253 3,267,552 -65,819 0.37% 23,698,209
2013-06-04 2013-05-31 7.253 3,333,371 -45,315 0.38% 24,175,567
2013-06-03 2013-05-30 7.395 3,378,686 -133,608 0.39% 24,984,693
2013-05-31 2013-05-29 7.324 3,512,294 -1,125 0.40% 25,722,960
2013-05-30 2013-05-28 7.288 3,513,419 +1,969 0.40% 25,606,290
2013-05-29 2013-05-27 7.253 3,511,450 -8,719 0.40% 25,467,101
2013-05-28 2013-05-24 7.517 3,520,169 -103,792 0.40% 26,462,261
2013-05-27 2013-05-23 7.774 3,623,961 +85,398 0.41% 28,172,731
2013-05-24 2013-05-22 7.902 3,538,563 -13,908 0.42% 27,963,001
2013-05-23 2013-05-21 7.792 3,552,471 +503,993 0.42% 27,682,101
2013-05-22 2013-05-20 7.866 3,048,478 -32,179 0.36% 23,978,386
2013-05-21 2013-05-16 7.939 3,080,657 -50,177 0.36% 24,457,430
2013-05-20 2013-05-15 7.719 3,130,834 -27,816 0.37% 24,166,943
2013-05-16 2013-05-14 7.811 3,158,650 +25,907 0.37% 24,671,223
2013-05-15 2013-05-13 7.646 3,132,743 +1,483,221 0.37% 23,951,924
2013-05-14 2013-05-10 7.847 1,649,522 +12,272 0.19% 12,944,386
2013-05-13 2013-05-09 7.829 1,637,250 +78,266 0.19% 12,818,065
2013-05-10 2013-05-08 7.847 1,558,984 -2,727 0.18% 12,233,902
2013-05-09 2013-05-07 7.884 1,561,711 -75,266 0.18% 12,312,570
2013-05-08 2013-05-06 7.902 1,636,977 -22,362 0.19% 12,935,983
2013-05-07 2013-05-03 7.866 1,659,339 +2,727 0.20% 13,051,848
2013-05-06 2013-05-02 7.774 1,656,612 +56,722 0.20% 12,878,528
2013-04-30 2013-04-26 7.976 1,599,890 +10,908 0.19% 12,760,244
2013-04-29 2013-04-25 7.939 1,588,982 -1,363 0.19% 12,614,977
2013-04-26 2013-04-24 7.847 1,590,345 -441,548 0.19% 12,480,003
2013-04-24 2013-04-22 7.829 2,031,893 +2,727 0.24% 15,907,733
2013-04-23 2013-04-19 7.462 2,029,166 -229,824 0.24% 15,142,290
2013-04-22 2013-04-18 7.407 2,258,990 +234,525 0.27% 16,733,056
2013-04-19 2013-04-17 7.407 2,024,465 +16,362 0.24% 14,995,855
2013-04-18 2013-04-16 7.352 2,008,103 +14,181 0.24% 14,764,201
2013-04-17 2013-04-15 7.407 1,993,922 +17,998 0.23% 14,769,613
2013-04-16 2013-04-12 7.536 1,975,924 -1,909 0.23% 14,889,895
2013-04-15 2013-04-11 7.664 1,977,833 -1,636 0.23% 15,158,125
2013-04-12 2013-04-10 7.609 1,979,469 +35,233 0.23% 15,061,783
2013-04-09 2013-04-05 7.151 1,944,236 +12,272 0.23% 13,902,509
2013-04-08 2013-04-03 6.894 1,931,964 -103,627 0.23% 13,318,842
2013-04-05 2013-04-02 7.022 2,035,591 +16,907 0.24% 14,294,497
2013-04-03 2013-03-28 7.151 2,018,684 -7,908 0.24% 14,434,858
2013-04-02 2013-03-27 7.151 2,026,592 +4,636 0.24% 14,491,406
2013-03-28 2013-03-26 6.894 2,021,956 +3,818 0.24% 13,939,241
2013-03-26 2013-03-22 6.894 2,018,138 +6,136 0.24% 13,912,920
2013-03-25 2013-03-21 7.041 2,012,002 +136 0.24% 14,165,738
2013-03-22 2013-03-20 6.802 2,011,866 -19,441 0.24% 13,685,244
2013-03-21 2013-03-19 6.784 2,031,307 -13,362 0.24% 13,780,243
2013-03-19 2013-03-15 6.821 2,044,669 -1,091 0.24% 13,945,867
2013-03-15 2013-03-13 7.187 2,045,760 -223,978 0.24% 14,703,487
2013-03-14 2013-03-12 7.462 2,269,738 +223,053 0.27% 16,937,516
2013-03-13 2013-03-11 7.554 2,046,685 +70,357 0.24% 15,460,652
2013-03-12 2013-03-08 7.701 1,976,328 -349,892 0.23% 15,219,062
2013-03-11 2013-03-07 7.737 2,326,220 +23,452 0.27% 17,998,770
2013-03-08 2013-03-06 7.719 2,302,768 -1,064,556 0.27% 17,775,092
2013-03-07 2013-03-05 7.536 3,367,324 +188,165 0.40% 25,375,015
2013-03-06 2013-03-04 7.499 3,179,159 +345,242 0.37% 23,840,488
2013-03-05 2013-03-01 7.701 2,833,917 +43,906 0.33% 21,823,078
2013-03-04 2013-02-28 7.682 2,790,011 +385,602 0.33% 21,433,817
2013-03-01 2013-02-27 7.389 2,404,409 +818 0.28% 17,766,136
2013-02-28 2013-02-26 7.481 2,403,591 +14,454 0.28% 17,980,440
2013-02-27 2013-02-25 7.554 2,389,137 +5,181 0.28% 18,047,533
2013-02-26 2013-02-22 7.554 2,383,956 +77,720 0.28% 18,008,396
2013-02-25 2013-02-21 7.609 2,306,236 +242,979 0.27% 17,548,154
2013-02-22 2013-02-20 7.627 2,063,257 +32,997 0.24% 15,737,156
2013-02-21 2013-02-19 7.737 2,030,260 +93,537 0.24% 15,708,825
2013-02-20 2013-02-18 7.829 1,936,723 +3,818 0.23% 15,162,645
2013-02-19 2013-02-15 7.884 1,932,905 +136,897 0.23% 15,239,073
2013-02-18 2013-02-14 7.884 1,796,008 +25,634 0.21% 14,159,773
2013-02-15 2013-02-08 7.811 1,770,374 +6,545 0.21% 13,827,835
2013-02-14 2013-02-07 7.847 1,763,829 +250,615 0.21% 13,841,394
2013-02-08 2013-02-06 7.756 1,513,214 +307,064 0.18% 11,736,005
2013-02-07 2013-02-05 7.701 1,206,150 +10,090 0.14% 9,288,171
2013-02-06 2013-02-04 7.701 1,196,060 +91,355 0.14% 9,210,471
2013-02-05 2013-02-01 7.389 1,104,705 +21,816 0.13% 8,162,646
2013-02-04 2013-01-31 7.261 1,082,889 +12,818 0.13% 7,862,465
2013-02-01 2013-01-30 7.242 1,070,071 +3,817 0.13% 7,749,778
2013-01-31 2013-01-29 7.242 1,066,254 +8,181 0.13% 7,722,134
2013-01-29 2013-01-25 7.132 1,058,073 +9,272 0.12% 7,546,487
2013-01-28 2013-01-24 7.169 1,048,801 +11,454 0.12% 7,518,816
2013-01-25 2013-01-23 7.242 1,037,347 +8,726 0.12% 7,512,781
2013-01-23 2013-01-21 7.297 1,028,621 -9,817 0.12% 7,506,164
2013-01-22 2013-01-18 7.004 1,038,438 +19,635 0.12% 7,273,166
2013-01-21 2013-01-17 6.931 1,018,803 -1,909 0.12% 7,060,925
2013-01-18 2013-01-16 7.022 1,020,712 +6,272 0.12% 7,167,729
2013-01-17 2013-01-15 7.132 1,014,440 +6,818 0.12% 7,235,283
2013-01-15 2013-01-11 7.132 1,007,622 -29,725 0.12% 7,186,655
2013-01-14 2013-01-10 7.242 1,037,347 +8,181 0.12% 7,512,781
2013-01-11 2013-01-09 7.316 1,029,166 -4,363 0.12% 7,529,011
2013-01-10 2013-01-08 7.279 1,033,529 +6,817 0.12% 7,523,029
2013-01-09 2013-01-07 7.297 1,026,712 +1,909 0.12% 7,492,233
2013-01-08 2013-01-04 7.206 1,024,803 +7,091 0.12% 7,384,354
2013-01-03 2012-12-31 7.022 1,017,712 +818 0.12% 7,146,662
2013-01-02 2012-12-27 7.187 1,016,894 +29,724 0.12% 7,308,720
2012-12-27 2012-12-20 6.857 987,170 +546 0.12% 6,769,290
2012-12-21 2012-12-19 6.986 986,624 +1,091 0.12% 6,892,174
2012-12-19 2012-12-17 6.546 985,533 +545 0.12% 6,450,880
2012-12-17 2012-12-13 6.216 984,988 -18,544 0.12% 6,122,238
2012-12-14 2012-12-12 6.252 1,003,532 +546 0.12% 6,274,299
2012-12-13 2012-12-11 6.179 1,002,986 +272 0.12% 6,197,326
2012-12-11 2012-12-07 6.216 1,002,714 +31,088 0.12% 6,232,415
2012-12-10 2012-12-06 6.216 971,626 +819 0.11% 6,039,186
2012-12-07 2012-12-05 6.234 970,807 +3,817 0.11% 6,051,895
2012-12-05 2012-12-03 6.087 966,990 +1,091 0.11% 5,886,263
2012-11-28 2012-11-26 6.124 965,899 -4,908 0.11% 5,915,041
2012-11-26 2012-11-22 5.977 970,807 +272 0.11% 5,802,700
2012-11-23 2012-11-21 5.977 970,535 +1,909 0.11% 5,801,074
2012-11-22 2012-11-20 5.996 968,626 +546 0.11% 5,807,423
2012-11-21 2012-11-19 6.051 968,080 +1,363 0.11% 5,857,398
2012-11-20 2012-11-16 5.977 966,717 +2,454 0.11% 5,778,253
2012-11-19 2012-11-15 5.959 964,263 +5,182 0.11% 5,745,905
2012-11-08 2012-11-06 6.216 959,081 +272 0.11% 5,961,212
2012-11-07 2012-11-05 6.234 958,809 +4,091 0.11% 5,977,101
2012-11-06 2012-11-02 6.234 954,718 +5,454 0.11% 5,951,598
2012-11-05 2012-11-01 6.197 949,264 -545 0.11% 5,882,789
2012-11-02 2012-10-31 6.032 949,809 -3,273 0.11% 5,729,435
2012-10-30 2012-10-26 5.941 953,082 +818 0.11% 5,661,804
2012-10-29 2012-10-25 6.051 952,264 +5,454 0.11% 5,761,703
2012-10-26 2012-10-24 6.234 946,810 +1,076 0.11% 5,902,301
2012-10-22 2012-10-18 6.399 945,734 +273 0.11% 6,051,653
2012-10-18 2012-10-16 6.179 945,461 +272 0.11% 5,841,886
2012-10-16 2012-10-12 6.069 945,189 -3,856 0.11% 5,736,226
2012-10-15 2012-10-11 6.069 949,045 +3,038 0.11% 5,759,627
2012-10-11 2012-10-09 6.142 946,007 +272 0.11% 5,810,570
2012-10-09 2012-10-05 6.161 945,735 +546 0.11% 5,826,239
2012-10-08 2012-10-04 5.977 945,189 -1,674 0.11% 5,649,576
2012-10-05 2012-10-03 6.032 946,863 -9,145 0.11% 5,711,664
2012-10-04 2012-09-28 5.996 956,008 -15,544 0.11% 5,731,771
2012-09-27 2012-09-25 6.124 971,552 +272 0.11% 5,949,659
2012-09-26 2012-09-24 6.051 971,280 +273 0.11% 5,876,760
2012-09-25 2012-09-21 5.904 971,007 -9,048 0.11% 5,732,682
2012-09-20 2012-09-18 5.794 980,055 -1,091 0.12% 5,678,284
2012-09-19 2012-09-17 5.831 981,146 -2,181 0.12% 5,720,584
2012-09-18 2012-09-14 5.776 983,327 +545 0.12% 5,679,212
2012-09-14 2012-09-12 5.629 982,782 -273 0.12% 5,531,911
2012-09-13 2012-09-11 5.482 983,055 -2,454 0.12% 5,389,253
2012-09-12 2012-09-10 5.629 985,509 -34,451 0.12% 5,547,260
2012-09-07 2012-09-05 5.299 1,019,960 -12,544 0.12% 5,404,563
2012-09-06 2012-09-04 5.317 1,032,504 -22,907 0.12% 5,489,962
2012-07-26 2012-07-24 5.721 1,055,411 -1,637 0.12% 6,037,481
2012-07-04 2012-06-29 6.289 1,057,048 +2,286 0.12% 6,647,654
2012-06-29 2012-06-27 6.362 1,054,762 +7,909 0.12% 6,710,634
2012-06-28 2012-06-26 6.252 1,046,853 -247,397 0.12% 6,545,151
2012-06-27 2012-06-25 6.344 1,294,250 +1,091 0.15% 8,210,580
2012-06-18 2012-06-14 6.142 1,293,159 +927,191 0.15% 7,942,849
2012-06-05 2012-06-01 5.977 365,968 -7,636 0.04% 2,187,461
2012-06-04 2012-05-31 6.051 373,604 -545 0.04% 2,260,503
2012-06-01 2012-05-30 6.087 374,149 +273 0.04% 2,277,520
2012-05-31 2012-05-29 6.326 373,876 -18,271 0.04% 2,364,973
2012-05-30 2012-05-28 6.863 392,147 -14,999 0.05% 2,691,447
2012-05-29 2012-05-25 6.590 407,146 -10,072 0.05% 2,683,250
2012-05-28 2012-05-24 6.551 417,218 -28,977 0.05% 2,733,358
2012-05-25 2012-05-23 6.220 446,195 +2,820 0.06% 2,775,298
2012-05-24 2012-05-22 6.181 443,375 +7,950 0.06% 2,740,468
2012-05-22 2012-05-18 6.142 435,425 +26,156 0.05% 2,674,350
2012-05-21 2012-05-17 6.142 409,269 +47,441 0.05% 2,513,701
2012-05-18 2012-05-16 6.142 361,828 +29,746 0.05% 2,222,322
2012-05-17 2012-05-15 6.473 332,082 +10,001 0.04% 2,149,699
2012-05-15 2012-05-11 6.727 322,081 +13,847 0.04% 2,166,599
2012-05-14 2012-05-10 6.863 308,234 +55,903 0.04% 2,115,522
2012-05-11 2012-05-09 7.097 252,331 -5,129 0.03% 1,790,879
2012-05-10 2012-05-08 7.253 257,460 -4,359 0.03% 1,867,441
2012-05-09 2012-05-07 7.370 261,819 -21,797 0.03% 1,929,689
2012-05-08 2012-05-04 7.507 283,616 -3,334 0.04% 2,129,049
2012-04-30 2012-04-26 7.390 286,950 +35,901 0.04% 2,120,507
2012-04-27 2012-04-25 7.292 251,049 +6,667 0.03% 1,830,730
2012-04-26 2012-04-24 7.331 244,382 +32,567 0.03% 1,791,642
2012-04-23 2012-04-19 7.390 211,815 -12,565 0.03% 1,565,273
2012-04-20 2012-04-18 7.390 224,380 +8,206 0.03% 1,658,126
2012-04-19 2012-04-17 7.312 216,174 +60,006 0.03% 1,580,625
2012-04-18 2012-04-16 7.409 156,168 +102,450 0.02% 1,157,097
2012-04-12 2012-04-10 7.741 53,718 -14,617 0.01% 415,819
2012-04-11 2012-04-05 7.858 68,335 +15,643 0.01% 536,961
2012-04-10 2012-04-03 8.014 52,692 -23,230 0.01% 422,261
2012-04-05 2012-04-02 7.604 75,922 +15,642 0.01% 577,333
2012-04-03 2012-03-30 7.604 60,280 -5,898 0.01% 458,387
2012-04-02 2012-03-29 7.624 66,178 -11,539 0.01% 504,527
2012-03-30 2012-03-28 7.546 77,717 -15,130 0.01% 586,437
2012-03-29 2012-03-27 7.663 92,847 -131,192 0.01% 711,467
2012-03-28 2012-03-26 7.585 224,039 -24,105 0.03% 1,699,290
2012-03-23 2012-03-21 7.663 248,144 +20,259 0.03% 1,901,475
2012-03-22 2012-03-20 7.721 227,885 -42,568 0.03% 1,759,564
2012-03-20 2012-03-16 7.916 270,453 -25,387 0.03% 2,140,977
2012-03-19 2012-03-15 7.799 295,840 -1,282 0.04% 2,307,338
2012-03-16 2012-03-14 7.858 297,122 +1,795 0.04% 2,334,716
2012-03-14 2012-03-12 8.287 295,327 -1,795 0.04% 2,447,295
2012-03-13 2012-03-09 8.267 297,122 +769 0.04% 2,456,376
2012-03-09 2012-03-07 7.721 296,353 +20,258 0.04% 2,288,225
2012-03-08 2012-03-06 7.682 276,095 +11,283 0.03% 2,121,041
2012-03-07 2012-03-05 8.111 264,812 +29,490 0.03% 2,147,955
2012-03-06 2012-03-02 8.404 235,322 +19,489 0.03% 1,977,580
2012-03-05 2012-03-01 8.306 215,833 +55,646 0.03% 1,792,758
2012-02-29 2012-02-27 8.560 160,187 +18,464 0.02% 1,371,153
2012-02-28 2012-02-24 8.696 141,723 -10,514 0.02% 1,232,450
2012-02-23 2012-02-21 8.618 152,237 +43,850 0.02% 1,312,009
2012-02-17 2012-02-15 8.365 108,387 +17,438 0.01% 906,627
2012-02-15 2012-02-13 8.150 90,949 -43,081 0.01% 741,256
2012-02-14 2012-02-10 8.150 134,030 +29,746 0.02% 1,092,377
2012-02-13 2012-02-09 8.404 104,284 -3,077 0.01% 876,373
2012-02-10 2012-02-08 8.228 107,361 -7,437 0.01% 883,392
2012-02-09 2012-02-07 7.546 114,798 +6,155 0.01% 866,243
2012-02-08 2012-02-06 7.448 108,643 +10,001 0.01% 809,207
2012-02-07 2012-02-03 7.663 98,642 +4,872 0.01% 755,873
2012-02-06 2012-02-02 7.702 93,770 +4,103 0.01% 722,196
2012-02-03 2012-02-01 7.409 89,667 +4,103 0.01% 664,371
2012-02-02 2012-01-31 7.370 85,564 +27,017 0.01% 630,634
2012-02-01 2012-01-30 7.370 58,547 -114,279 0.01% 431,510
2012-01-31 2012-01-27 7.721 172,826 +6,411 0.02% 1,334,438
2012-01-30 2012-01-26 7.721 166,415 +1,539 0.02% 1,284,937
2012-01-27 2012-01-20 7.682 164,876 -4,616 0.02% 1,266,625
2012-01-26 2012-01-19 7.546 169,492 +769 0.02% 1,278,953
2012-01-19 2012-01-17 7.663 168,723 -4,872 0.02% 1,292,889
2012-01-18 2012-01-16 7.312 173,595 -6,924 0.02% 1,269,295
2012-01-17 2012-01-13 7.214 180,519 -1,026 0.02% 1,302,324
2012-01-16 2012-01-12 7.234 181,545 +1,026 0.02% 1,313,265
2012-01-13 2012-01-11 7.234 180,519 +1,539 0.02% 1,305,843
2012-01-12 2012-01-10 7.156 178,980 +1,282 0.02% 1,280,751
2012-01-11 2012-01-09 7.058 177,698 +3,846 0.02% 1,254,254
2012-01-10 2012-01-06 6.844 173,852 +11,796 0.02% 1,189,819
2012-01-06 2012-01-04 7.214 162,056 +2,821 0.02% 1,169,125
2012-01-05 2012-01-03 7.175 159,235 +1,539 0.02% 1,142,564
2012-01-03 2011-12-29 7.214 157,696 +513 0.02% 1,137,671
2011-12-30 2011-12-28 7.312 157,183 -2,308 0.02% 1,149,294
2011-12-28 2011-12-22 7.039 159,491 -23,849 0.02% 1,122,633
2011-12-20 2011-12-16 6.785 183,340 +513 0.02% 1,244,030
2011-12-19 2011-12-15 6.668 182,827 +513 0.02% 1,219,160
2011-12-16 2011-12-14 6.746 182,314 +769 0.02% 1,229,958
2011-12-12 2011-12-08 7.117 181,545 +2,052 0.02% 1,292,026
2011-12-09 2011-12-07 7.058 179,493 +24,874 0.02% 1,266,923
2011-12-08 2011-12-06 6.961 154,619 +100,009 0.02% 1,076,280
2011-12-07 2011-12-05 7.214 54,610 +1,235 0.01% 393,975
2011-12-06 2011-12-02 7.175 53,375 -8,733 0.01% 382,983
2011-12-02 2011-11-30 6.727 62,108 -1,026 0.01% 417,793
2011-12-01 2011-11-29 6.902 63,134 -3,590 0.01% 435,774
2011-11-30 2011-11-28 6.844 66,724 -19,489 0.01% 456,650
2011-11-29 2011-11-25 6.512 86,213 +1,026 0.01% 561,453
2011-11-25 2011-11-23 6.473 85,187 +2,052 0.01% 551,449
2011-11-24 2011-11-22 6.688 83,135 -30,260 0.01% 555,997
2011-11-23 2011-11-21 6.824 113,395 -156,681 0.01% 773,849
2011-11-21 2011-11-17 7.175 270,076 -82,828 0.03% 1,937,885
2011-11-18 2011-11-16 7.312 352,904 -11,540 0.04% 2,580,371
2011-11-17 2011-11-15 7.721 364,444 +71,289 0.05% 2,813,975
2011-11-16 2011-11-14 7.799 293,155 -70,006 0.04% 2,286,397
2011-11-15 2011-11-11 7.448 363,161 -14,361 0.05% 2,704,935
2011-11-14 2011-11-10 7.409 377,522 -47,184 0.05% 2,797,178
2011-11-11 2011-11-09 7.760 424,706 -4,103 0.05% 3,295,837
2011-11-10 2011-11-08 7.702 428,809 -2,051 0.05% 3,302,594
2011-11-09 2011-11-07 7.858 430,860 -70,007 0.05% 3,385,599
2011-11-08 2011-11-04 7.273 500,867 -5,898 0.06% 3,642,718
2011-11-07 2011-11-03 7.039 506,765 -769 0.06% 3,567,041
2011-11-04 2011-11-02 7.019 507,534 -1,795 0.06% 3,562,558
2011-11-02 2011-10-31 7.312 509,329 -35,131 0.06% 3,724,122
2011-11-01 2011-10-28 7.429 544,460 +8,206 0.07% 4,044,690
2011-10-28 2011-10-26 7.292 536,254 +33,336 0.07% 3,910,537
2011-10-27 2011-10-25 7.000 502,918 -8,462 0.06% 3,520,350
2011-10-26 2011-10-24 6.922 511,380 +31,028 0.06% 3,539,699
2011-10-25 2011-10-21 6.629 480,352 +2,821 0.06% 3,184,438
2011-10-24 2011-10-20 6.415 477,531 +4,359 0.06% 3,063,315
2011-10-21 2011-10-19 6.863 473,172 -24,104 0.06% 3,247,551
2011-10-20 2011-10-18 6.883 497,276 -14,617 0.06% 3,422,681
2011-10-18 2011-10-14 7.370 511,893 -37,696 0.06% 3,772,813
2011-10-17 2011-10-13 7.838 549,589 -266,948 0.07% 4,307,828
2011-10-13 2011-10-11 7.058 816,537 -2,564 0.10% 5,763,399
2011-10-11 2011-10-07 6.688 819,101 +33,849 0.10% 5,478,048
2011-10-10 2011-10-06 6.181 785,252 +14,617 0.10% 4,853,584
2011-10-07 2011-10-04 5.518 770,635 -26,792 0.10% 4,252,354
2011-09-30 2011-09-27 6.551 797,427 -3,078 0.10% 5,224,256
2011-09-28 2011-09-26 6.044 800,505 +2,805 0.10% 4,838,603
2011-09-27 2011-09-23 6.532 797,700 +59,119 0.10% 5,210,491
2011-09-26 2011-09-22 6.551 738,581 -61,750 0.09% 4,838,733
2011-09-21 2011-09-19 6.376 800,331 -252,844 0.10% 5,102,836
2011-09-20 2011-09-16 7.409 1,053,175 -3,077 0.13% 7,803,302
2011-09-19 2011-09-15 7.331 1,056,252 +30,003 0.13% 7,743,720
2011-09-16 2011-09-14 7.019 1,026,249 -5,129 0.13% 7,203,599
2011-09-15 2011-09-12 7.214 1,031,378 -15,386 0.13% 7,440,701
2011-09-12 2011-09-08 8.365 1,046,764 +4,103 0.13% 8,755,891
2011-09-09 2011-09-07 8.248 1,042,661 +101,291 0.13% 8,599,590
2011-09-08 2011-09-06 8.521 941,370 +2,308 0.12% 8,021,139
2011-09-07 2011-09-05 9.710 939,062 +15,130 0.12% 9,118,384
2011-09-06 2011-09-02 10.217 923,932 +2,308 0.12% 9,439,860
2011-09-05 2011-09-01 10.529 921,624 +23,335 0.12% 9,703,799
2011-09-02 2011-08-31 10.860 898,289 +2,565 0.11% 9,755,859
2011-09-01 2011-08-30 10.549 895,724 +4,616 0.11% 9,448,562
2011-08-31 2011-08-29 10.237 891,108 -35,901 0.11% 9,121,870
2011-08-29 2011-08-25 10.354 927,009 -1,539 0.12% 9,597,823
2011-08-25 2011-08-23 10.627 928,548 -11,796 0.12% 9,867,227
2011-08-24 2011-08-22 10.315 940,344 -127,960 0.12% 9,699,217
2011-08-23 2011-08-19 11.211 1,068,304 -90,778 0.13% 11,977,245
2011-08-22 2011-08-18 12.518 1,159,082 -94,368 0.15% 14,509,199
2011-08-16 2011-08-12 11.465 1,253,450 +45,902 0.16% 14,370,722
2011-08-15 2011-08-11 11.465 1,207,548 +56,159 0.15% 13,844,459
2011-08-12 2011-08-10 12.167 1,151,389 +26,413 0.14% 14,008,799
2011-08-11 2011-08-09 11.933 1,124,976 -42,312 0.14% 13,424,216
2011-08-10 2011-08-08 12.030 1,167,288 -8,719 0.15% 14,042,920
2011-08-09 2011-08-05 12.674 1,176,007 +42,312 0.15% 14,904,504
2011-08-05 2011-08-03 13.239 1,133,695 -2,062,265 0.14% 15,009,294
2011-08-04 2011-08-02 13.337 3,195,960 +3,591 0.40% 42,623,753
2011-08-03 2011-08-01 13.649 3,192,369 -62,314 0.40% 43,571,787
2011-08-02 2011-07-29 13.434 3,254,683 -11,539 0.41% 43,724,230
2011-08-01 2011-07-28 13.649 3,266,222 -26,157 0.41% 44,579,787
2011-07-29 2011-07-27 14.117 3,292,379 +14,873 0.41% 46,477,487
2011-07-28 2011-07-26 14.117 3,277,506 +326,027 0.41% 46,267,530
2011-07-27 2011-07-25 13.785 2,951,479 +67,385 0.37% 40,686,784
2011-07-26 2011-07-22 13.785 2,884,094 +144,824 0.36% 39,757,867
2011-07-25 2011-07-21 13.649 2,739,270 +23,079 0.34% 37,387,561
2011-07-22 2011-07-20 13.844 2,716,191 +65,063 0.34% 37,602,170
2011-07-21 2011-07-19 13.668 2,651,128 -155,655 0.33% 36,236,227
2011-07-20 2011-07-18 13.649 2,806,783 +125,323 0.35% 38,309,028
2011-07-19 2011-07-15 13.727 2,681,460 +385,702 0.34% 36,807,662
2011-07-18 2011-07-14 13.590 2,295,758 -31,853 0.29% 31,199,895
2011-07-15 2011-07-13 13.649 2,327,611 +197,718 0.29% 31,768,938
2011-07-14 2011-07-12 13.181 2,129,893 +2,821 0.27% 28,073,640
2011-07-13 2011-07-11 13.571 2,127,072 -11,027 0.27% 28,865,939
2011-07-12 2011-07-08 13.454 2,138,099 -63,201 0.27% 28,765,449
2011-07-11 2011-07-07 13.707 2,201,300 -136,097 0.28% 30,173,717
2011-07-07 2011-07-05 12.674 2,337,397 +1,157,544 0.29% 29,623,754
2011-07-06 2011-07-04 12.440 1,179,853 +8,975 0.15% 14,677,187
2011-07-05 2011-06-30 11.894 1,170,878 -4,359 0.15% 13,926,300
2011-07-04 2011-06-29 11.855 1,175,237 +7,693 0.15% 13,932,315
2011-06-30 2011-06-28 11.738 1,167,544 -2,565 0.15% 13,704,525
2011-06-29 2011-06-27 11.913 1,170,109 -33,080 0.15% 13,939,968
2011-06-28 2011-06-24 11.796 1,203,189 -1,282 0.15% 14,193,303
2011-06-27 2011-06-23 11.114 1,204,471 +769 0.15% 13,386,451
2011-06-24 2011-06-22 11.192 1,203,702 +119,499 0.15% 13,471,784
2011-06-23 2011-06-21 11.231 1,084,203 +101,548 0.14% 12,176,636
2011-06-22 2011-06-20 10.666 982,655 +195,146 0.12% 10,480,516
2011-06-21 2011-06-17 10.880 787,509 -1,795 0.10% 8,568,089
2011-06-13 2011-06-09 11.114 789,304 -7,950 0.10% 8,772,299
2011-06-10 2011-06-08 11.660 797,254 +1,795 0.10% 9,295,915
2011-06-07 2011-06-02 12.108 795,459 +5,898 0.10% 9,631,716
2011-06-03 2011-06-01 11.796 789,561 +11,027 0.10% 9,313,980
2011-06-02 2011-05-31 11.874 778,534 -1,795 0.10% 9,244,621
2011-06-01 2011-05-30 12.050 780,329 -10,001 0.10% 9,402,871
2011-05-31 2011-05-27 11.991 790,330 -27,182 0.10% 9,477,152
2011-05-30 2011-05-26 11.543 817,512 -20,258 0.10% 9,436,482
2011-05-27 2011-05-25 10.997 837,770 +5,641 0.10% 9,212,938
2011-05-25 2011-05-23 10.977 832,129 -2,051 0.10% 9,134,679
2011-05-19 2011-05-17 11.920 834,180 +121,848 0.10% 9,943,230
2011-05-18 2011-05-16 11.263 712,332 +23,619 0.09% 8,023,055
2011-05-17 2011-05-13 11.601 688,713 +2,010 0.09% 7,990,017
2011-05-16 2011-05-12 12.059 686,703 -251 0.09% 8,280,993
2011-05-13 2011-05-11 12.338 686,954 +24,875 0.09% 8,475,400
2011-05-11 2011-05-06 11.960 662,079 +23,368 0.08% 7,918,176
2011-05-09 2011-05-05 12.039 638,711 -102,265 0.08% 7,689,545
2011-05-06 2011-05-04 11.940 740,976 -26,885 0.09% 8,847,005
2011-05-04 2011-04-29 12.557 767,861 -59,549 0.10% 9,641,683
2011-05-03 2011-04-28 12.437 827,410 +56,785 0.11% 10,290,623
2011-04-29 2011-04-27 12.895 770,625 -93,218 0.10% 9,937,084
2011-04-27 2011-04-21 12.039 863,843 +133,169 0.11% 10,399,946
2011-04-26 2011-04-20 11.860 730,674 -22,613 0.09% 8,665,842
2011-04-21 2011-04-19 11.223 753,287 +112,565 0.10% 8,454,354
2011-04-20 2011-04-18 11.223 640,722 +18,343 0.08% 7,191,005
2011-04-19 2011-04-15 11.124 622,379 -5,026 0.08% 6,923,212
2011-04-18 2011-04-14 10.785 627,405 +42,715 0.08% 6,766,875
2011-04-15 2011-04-13 9.611 584,690 +19,850 0.07% 5,619,707
2011-04-14 2011-04-12 9.532 564,840 +2,513 0.07% 5,383,960
2011-04-13 2011-04-11 9.870 562,327 +163,321 0.07% 5,550,236
2011-04-08 2011-04-06 9.910 399,006 +120,857 0.05% 3,954,118
2011-04-07 2011-04-04 9.552 278,149 +30,152 0.04% 2,656,805
2011-04-06 2011-04-01 9.751 247,997 +114,325 0.03% 2,418,151
2011-04-04 2011-03-31 9.691 133,672 -36,182 0.02% 1,295,419
2011-04-01 2011-03-30 9.671 169,854 -29,147 0.02% 1,642,680
2011-03-31 2011-03-29 8.915 199,001 +5,528 0.03% 1,774,084
2011-03-30 2011-03-28 9.034 193,473 +6,784 0.02% 1,747,902
2011-03-29 2011-03-25 8.915 186,689 +3,518 0.02% 1,664,323
2011-03-28 2011-03-24 8.995 183,171 +2,261 0.02% 1,647,540
2011-03-25 2011-03-23 8.835 180,910 +45,982 0.02% 1,598,403
2011-03-24 2011-03-22 8.776 134,928 -314,833 0.02% 1,184,081
2011-03-23 2011-03-21 8.616 449,761 +105,279 0.06% 3,875,347
2011-03-22 2011-03-18 8.537 344,482 -251 0.04% 2,940,795
2011-03-18 2011-03-16 8.557 344,733 +5,276 0.04% 2,949,797
2011-03-17 2011-03-15 8.537 339,457 -5,025 0.04% 2,897,897
2011-03-16 2011-03-14 8.597 344,482 +8,040 0.04% 2,961,360
2011-03-15 2011-03-11 8.616 336,442 +36,434 0.04% 2,898,938
2011-03-14 2011-03-10 8.756 300,008 +51,006 0.04% 2,626,796
2011-03-11 2011-03-09 8.835 249,002 +38,695 0.03% 2,200,020
2011-03-10 2011-03-08 8.537 210,307 +14,573 0.03% 1,795,361
2011-03-09 2011-03-07 8.597 195,734 +5,276 0.03% 1,682,639
2011-03-08 2011-03-04 8.457 190,458 -2,261 0.02% 1,610,753
2011-03-07 2011-03-03 8.298 192,719 +11,181 0.02% 1,599,195
2011-03-03 2011-03-01 8.517 181,538 +43,720 0.02% 1,546,152
2011-03-02 2011-02-28 8.059 137,818 +16,583 0.02% 1,110,713
2011-03-01 2011-02-25 7.801 121,235 +19,599 0.02% 945,703
2011-02-28 2011-02-24 7.781 101,636 +24,373 0.01% 790,797
2011-02-24 2011-02-22 7.860 77,263 -2,011 0.01% 607,309
2011-02-18 2011-02-16 8.059 79,274 +5,277 0.01% 638,891
2011-02-17 2011-02-15 8.079 73,997 -1,508 0.01% 597,835
2011-02-16 2011-02-14 8.039 75,505 -1,005 0.01% 607,013
2011-02-10 2011-02-08 8.079 76,510 +18,594 0.01% 618,138
2011-02-09 2011-02-07 7.880 57,916 +1,005 0.01% 456,388
2011-01-31 2011-01-27 8.119 56,911 +14,071 0.01% 462,059
2011-01-28 2011-01-26 8.119 42,840 +41,709 0.01% 347,817
2011-01-17 2011-01-13 8.238 1,131 -944,247 0.00% 9,318
2011-01-14 2011-01-12 8.258 945,378 -34,047 0.12% 7,807,185
2011-01-13 2011-01-11 8.199 979,425 +105,782 0.13% 8,029,884
2011-01-12 2011-01-10 8.398 873,643 +401,268 0.11% 7,336,473
2011-01-11 2011-01-07 8.258 472,375 +392,222 0.06% 3,900,999
2011-01-03 2010-12-29 7.363 80,153 +80,153 0.01% 590,150
2010-12-28 2010-12-22 7.482 0 -188,483
2010-12-23 2010-12-21 7.482 188,483 +1,005 0.02% 1,410,266
2010-12-14 2010-12-10 7.303 187,478 -314,945 0.02% 1,369,170
2010-12-10 2010-12-08 7.283 502,423 +1,005 0.06% 3,659,245
2010-12-06 2010-12-02 6.945 501,418 +187,590 0.06% 3,482,300
2010-11-08 2010-11-04 7.283 313,828 -12,563 0.04% 2,285,671
2010-11-05 2010-11-03 7.144 326,391 -3,518 0.04% 2,331,704
2010-11-04 2010-11-02 7.104 329,909 +2,513 0.04% 2,343,707
2010-11-02 2010-10-29 7.064 327,396 -2,513 0.04% 2,312,824
2010-10-29 2010-10-27 6.985 329,909 +26,383 0.04% 2,304,317
2010-10-27 2010-10-25 7.522 303,526 +3,266 0.04% 2,283,119
2010-10-26 2010-10-22 7.801 300,260 +37,439 0.04% 2,342,202
2010-10-22 2010-10-20 7.920 262,821 +12,814 0.03% 2,081,536
2010-10-19 2010-10-15 7.980 250,007 +25,126 0.03% 1,994,975
2010-10-15 2010-10-13 8.238 224,881 +24,122 0.03% 1,852,653
2010-10-13 2010-10-11 7.403 200,759 -2,513 0.03% 1,486,137
2010-10-08 2010-10-06 7.442 203,272 +16,332 0.03% 1,512,830
2010-10-07 2010-10-05 7.502 186,940 -3,015 0.02% 1,402,441
2010-10-06 2010-10-04 7.582 189,955 -24,373 0.02% 1,440,179
2010-10-05 2010-09-30 7.602 214,328 -8,794 0.03% 1,629,233
2010-09-29 2010-09-27 6.925 223,122 -4,271 0.03% 1,545,121
2010-09-27 2010-09-22 6.845 227,393 +25,880 0.03% 1,556,598
2010-09-24 2010-09-21 6.885 201,513 +8,291 0.03% 1,387,459
2010-09-22 2010-09-20 6.845 193,222 +14,071 0.02% 1,322,683
2010-09-21 2010-09-17 6.806 179,151 +12,061 0.02% 1,219,232
2010-09-20 2010-09-16 6.746 167,090 +19,850 0.02% 1,127,174
2010-09-17 2010-09-15 6.806 147,240 +5,779 0.02% 1,002,058
2010-09-16 2010-09-14 6.865 141,461 +8,794 0.02% 971,173
2010-09-10 2010-09-08 6.885 132,667 -276,390 0.02% 913,440
2010-09-08 2010-09-06 7.064 409,057 +1,257 0.05% 2,889,702
2010-08-27 2010-08-25 6.786 407,800 +7,537 0.05% 2,767,212
2010-08-20 2010-08-18 6.845 400,263 -1,507 0.05% 2,739,963
2010-08-19 2010-08-17 6.885 401,770 -16,835 0.05% 2,766,269
2010-08-17 2010-08-13 7.044 418,605 -13,819 0.05% 2,948,822
2010-08-16 2010-08-12 7.422 432,424 -6,031 0.06% 3,209,663
2010-08-13 2010-08-11 7.442 438,455 +252 0.06% 3,263,154
2010-08-12 2010-08-10 7.442 438,203 -204,780 0.06% 3,261,278
2010-08-11 2010-08-09 7.641 642,983 -171,864 0.08% 4,913,281
2010-08-10 2010-08-06 7.562 814,847 +3,769 0.10% 6,161,700
2010-08-09 2010-08-05 7.582 811,078 +96,988 0.10% 6,149,340
2010-08-03 2010-07-30 7.741 714,090 +502,526 0.09% 5,527,687
2010-08-02 2010-07-29 7.721 211,564 -185,935 0.03% 1,633,482
2010-07-30 2010-07-28 7.641 397,499 -251,263 0.05% 3,037,443
2010-07-29 2010-07-27 7.562 648,762 +81,912 0.08% 4,905,800
2010-07-28 2010-07-26 7.582 566,850 +18,593 0.07% 4,297,679
2010-07-27 2010-07-23 7.422 548,257 +12,564 0.07% 4,069,433
2010-07-26 2010-07-22 7.283 535,693 +11,055 0.07% 3,901,557
2010-07-23 2010-07-21 7.323 524,638 +9,799 0.07% 3,841,921
2010-07-22 2010-07-20 7.522 514,839 +201,011 0.07% 3,872,613
2010-07-19 2010-07-15 7.621 313,828 -128,395 0.04% 2,391,836
2010-07-16 2010-07-14 7.562 442,223 +6,281 0.06% 3,343,996
2010-07-15 2010-07-13 7.542 435,942 -26,634 0.06% 3,287,826
2010-07-14 2010-07-12 7.661 462,576 +347,246 0.06% 3,543,926
2010-07-13 2010-07-09 7.661 115,330 +8,041 0.01% 883,576
2010-07-09 2010-07-07 7.522 107,289 +251 0.01% 807,027
2010-07-06 2010-07-02 7.442 107,038 +6,784 0.01% 796,619
2010-06-29 2010-06-25 7.363 100,254 +19,598 0.01% 738,149
2010-06-28 2010-06-24 7.343 80,656 +17,589 0.01% 592,248
2010-06-21 2010-06-17 7.144 63,067 +19,347 0.01% 450,544
2010-06-18 2010-06-15 7.124 43,720 -6,533 0.01% 311,461
2010-06-17 2010-06-14 7.084 50,253 +9,297 0.01% 356,002
2010-06-14 2010-06-10 6.885 40,956 +251 0.01% 281,991
2010-06-11 2010-06-09 7.124 40,705 +6,282 0.01% 289,982
2010-06-08 2010-06-04 7.243 34,423 +34,172 0.00% 249,339
2010-06-01 2010-05-28 7.164 251 -2,010 0.00% 1,798
2010-05-31 2010-05-27 7.084 2,261 -2,764 0.00% 16,017
2010-05-28 2010-05-26 6.845 5,025 -9,297 0.00% 34,398
2010-05-27 2010-05-25 6.845 14,322 -10,051 0.00% 98,040
2010-05-26 2010-05-24 7.044 24,373 -30,905 0.00% 171,693
2010-05-24 2010-05-19 6.646 55,278 -8,040 0.01% 367,400
2010-05-20 2010-05-18 6.666 63,318 -29,147 0.01% 422,098
2010-05-17 2010-05-13 6.965 92,465 -9,799 0.01% 644,001
2010-05-13 2010-05-11 6.746 102,264 -4,272 0.01% 689,864
2010-05-12 2010-05-10 6.826 106,536 +8,795 0.01% 727,162
2010-05-11 2010-05-07 6.467 97,741 -15,076 0.01% 632,122
2010-05-10 2010-05-06 6.567 112,817 -45,981 0.01% 740,848
2010-05-07 2010-05-05 6.726 158,798 +35,428 0.02% 1,068,077
2010-05-06 2010-05-04 7.084 123,370 +15,829 0.02% 873,978
2010-05-05 2010-05-03 7.104 107,541 +26,885 0.01% 763,982
2010-05-04 2010-04-30 7.562 80,656 -41,709 0.01% 609,904
2010-05-03 2010-04-29 7.522 122,365 -107,290 0.02% 920,428
2010-04-30 2010-04-28 7.602 229,655 -150,255 0.03% 1,745,742
2010-04-28 2010-04-26 8.602 379,910 -77,817 0.05% 3,268,094
2010-04-27 2010-04-23 8.541 457,727 -36,374 0.06% 3,909,373
2010-04-23 2010-04-21 8.623 494,101 -394,500 0.07% 4,260,518
2010-04-21 2010-04-19 8.643 888,601 +177,964 0.12% 7,680,399
2010-04-20 2010-04-16 8.889 710,637 +32,224 0.09% 6,316,872
2010-04-19 2010-04-15 8.930 678,413 +19,042 0.09% 6,058,222
2010-04-15 2010-04-13 8.930 659,371 +5,370 0.09% 5,888,177
2010-04-13 2010-04-09 9.032 654,001 +2,197 0.09% 5,907,198
2010-04-12 2010-04-08 9.012 651,804 -2,197 0.09% 5,874,004
2010-03-29 2010-03-25 8.664 654,001 -38,571 0.09% 5,666,088
2010-03-26 2010-03-24 8.807 692,572 -131,337 0.09% 6,099,552
2010-03-25 2010-03-23 8.766 823,909 +977 0.11% 7,222,500
2010-03-23 2010-03-19 9.155 822,932 -977 0.11% 7,534,180
2010-03-16 2010-03-12 9.196 823,909 -1,465 0.11% 7,576,875
2010-03-15 2010-03-11 9.278 825,374 -33,444 0.11% 7,657,968
2010-03-12 2010-03-10 8.991 858,818 -37,839 0.11% 7,722,007
2010-03-10 2010-03-08 8.787 896,657 +10,009 0.12% 7,878,584
2010-03-05 2010-03-03 8.766 886,648 -18,797 0.12% 7,772,479
2010-03-04 2010-03-02 8.664 905,445 -16,845 0.12% 7,844,531
2010-03-01 2010-02-25 8.275 922,290 -15,624 0.12% 7,631,562
2010-02-22 2010-02-18 8.500 937,914 -7,811 0.12% 7,972,154
2010-02-19 2010-02-17 8.500 945,725 -3,418 0.12% 8,038,546
2010-02-18 2010-02-12 8.602 949,143 -35,886 0.12% 8,164,799
2010-02-17 2010-02-11 8.295 985,029 -2,197 0.13% 8,170,875
2010-02-10 2010-02-08 8.111 987,226 -6,835 0.13% 8,007,120
2010-02-09 2010-02-05 7.844 994,061 +2,197 0.13% 7,797,877
2010-02-08 2010-02-04 8.213 991,864 -70,551 0.13% 8,146,312
2010-02-04 2010-02-02 8.316 1,062,415 +2,929 0.14% 8,834,557
2010-02-03 2010-02-01 8.213 1,059,486 +4,638 0.14% 8,701,701
2010-02-02 2010-01-29 7.701 1,054,848 +30,027 0.14% 8,123,483
2010-02-01 2010-01-28 7.906 1,024,821 +33,933 0.13% 8,102,142
2010-01-28 2010-01-26 8.316 990,888 +3,906 0.13% 8,239,771
2010-01-27 2010-01-25 8.541 986,982 -2,929 0.13% 8,429,656
2010-01-25 2010-01-21 8.643 989,911 +52,486 0.13% 8,556,047
2010-01-22 2010-01-20 9.053 937,425 +12,450 0.12% 8,486,397
2010-01-20 2010-01-18 9.155 924,975 +153,552 0.12% 8,468,414
2010-01-19 2010-01-15 9.360 771,423 +35,398 0.10% 7,220,601
2010-01-18 2010-01-14 9.360 736,025 -80,804 0.10% 6,889,272
2010-01-15 2010-01-13 9.360 816,829 +40,280 0.11% 7,645,606
2010-01-14 2010-01-12 9.749 776,549 +18,309 0.10% 7,570,775
2010-01-12 2010-01-08 9.647 758,240 +14,403 0.10% 7,314,626
2010-01-08 2010-01-06 9.381 743,837 -10,742 0.10% 6,977,628
2010-01-07 2010-01-05 9.422 754,579 +6,348 0.10% 7,109,304
2010-01-04 2009-12-29 9.217 748,231 -15,868 0.10% 6,896,246
2009-12-30 2009-12-28 9.196 764,099 -3,906 0.10% 7,026,847
2009-12-29 2009-12-24 8.971 768,005 -16,112 0.10% 6,889,738
2009-12-28 2009-12-22 8.807 784,117 -2,930 0.10% 6,905,798
2009-12-23 2009-12-21 8.807 787,047 -10,009 0.10% 6,931,603
2009-12-22 2009-12-18 8.787 797,056 +71,284 0.10% 7,003,428
2009-12-21 2009-12-17 8.971 725,772 -6,592 0.10% 6,510,868
2009-12-17 2009-12-15 9.217 732,364 -18,309 0.10% 6,750,004
2009-12-14 2009-12-10 9.012 750,673 -6,103 0.10% 6,765,003
2009-12-10 2009-12-08 9.319 756,776 -19,041 0.10% 7,052,503
2009-12-09 2009-12-07 9.360 775,817 +23,191 0.10% 7,261,729
2009-12-08 2009-12-04 9.442 752,626 +22,460 0.10% 7,106,319
2009-12-07 2009-12-03 9.770 730,166 -17,089 0.10% 7,133,531
2009-12-04 2009-12-02 9.852 747,255 -164,538 0.10% 7,361,706
2009-12-02 2009-11-30 9.053 911,793 +19,530 0.12% 8,254,354
2009-12-01 2009-11-27 8.889 892,263 +76,166 0.12% 7,931,351
2009-11-30 2009-11-26 9.524 816,097 -977 0.11% 7,772,474
2009-11-24 2009-11-20 9.688 817,074 +733 0.11% 7,915,659
2009-11-20 2009-11-18 9.729 816,341 -1,465 0.11% 7,941,998
2009-11-19 2009-11-17 9.831 817,806 -1,953 0.11% 8,040,000
2009-11-13 2009-11-11 9.893 819,759 +2,197 0.11% 8,109,571
2009-11-10 2009-11-06 10.159 817,562 +19,042 0.11% 8,305,522
2009-11-06 2009-11-04 9.975 798,520 +1,464 0.11% 7,964,881
2009-11-05 2009-11-03 9.954 797,056 -43,697 0.10% 7,933,953
2009-11-02 2009-10-29 10.056 840,753 -244 0.11% 8,455,017
2009-10-30 2009-10-28 10.323 840,997 -5,859 0.11% 8,681,395
2009-10-29 2009-10-27 10.425 846,856 -4,883 0.11% 8,828,601
2009-10-28 2009-10-23 10.405 851,739 +4,883 0.11% 8,862,062
2009-10-27 2009-10-22 10.528 846,856 -233,278 0.11% 8,915,326
2009-10-22 2009-10-20 10.384 1,080,134 +3,662 0.14% 11,216,314
2009-10-21 2009-10-19 10.548 1,076,472 -212,142 0.14% 11,354,670
2009-10-19 2009-10-15 10.364 1,288,614 +9,033 0.17% 13,354,816
2009-10-16 2009-10-14 10.241 1,279,581 +29,783 0.17% 13,103,953
2009-10-14 2009-10-12 10.405 1,249,798 -54,928 0.16% 13,003,734
2009-10-13 2009-10-09 10.446 1,304,726 +341,038 0.17% 13,628,688
2009-10-12 2009-10-08 10.097 963,688 +8,544 0.13% 9,730,786
2009-10-09 2009-10-07 10.118 955,144 +732 0.13% 9,664,076
2009-10-08 2009-10-06 9.995 954,412 +449,427 0.13% 9,539,382
2009-10-07 2009-10-05 10.036 504,985 -1,709 0.07% 5,068,029
2009-10-05 2009-09-30 10.036 506,694 -57,612 0.07% 5,085,181
2009-10-02 2009-09-29 10.323 564,306 +44,186 0.07% 5,825,185
2009-09-28 2009-09-24 10.282 520,120 +23,924 0.07% 5,347,759
2009-09-25 2009-09-23 10.630 496,196 +17,088 0.07% 5,274,547
2009-09-24 2009-09-22 10.753 479,108 -6,103 0.06% 5,151,780
2009-09-23 2009-09-21 10.569 485,211 -2,929 0.06% 5,127,963
2009-09-22 2009-09-18 10.384 488,140 -24,412 0.06% 5,068,937
2009-09-21 2009-09-17 10.302 512,552 -9,521 0.07% 5,280,444
2009-09-18 2009-09-16 10.179 522,073 -307,349 0.07% 5,314,375
2009-09-17 2009-09-15 10.179 829,422 -23,191 0.11% 8,442,994
2009-09-15 2009-09-11 9.770 852,613 +488 0.11% 8,329,806
2009-09-11 2009-09-09 9.688 852,125 +172,838 0.11% 8,255,226
2009-09-10 2009-09-08 9.995 679,287 +198,714 0.09% 6,789,498
2009-09-09 2009-09-07 9.934 480,573 +29,295 0.06% 4,773,816
2009-09-08 2009-09-04 9.811 451,278 +218,244 0.06% 4,427,354
2009-09-07 2009-09-03 9.708 233,034 +73,725 0.03% 2,262,362
2009-09-03 2009-09-01 9.503 159,309 +70,551 0.02% 1,513,989
2009-09-02 2009-08-31 9.422 88,758 -30,617 0.01% 836,238
2009-09-01 2009-08-28 9.544 119,375 +1,464 0.02% 1,139,368
2009-08-31 2009-08-27 9.852 117,911 +3,174 0.02% 1,161,620
2009-08-28 2009-08-26 10.241 114,737 +20,506 0.02% 1,175,000
2009-08-26 2009-08-24 10.118 94,231 +4,639 0.01% 953,422
2009-08-25 2009-08-21 10.036 89,592 +76,654 0.01% 899,145
2009-08-24 2009-08-20 10.282 12,938 -79,584 0.00% 133,026
2009-08-21 2009-08-19 9.667 92,522 +3,662 0.01% 894,441
2009-08-20 2009-08-18 9.463 88,860 -350,558 0.01% 840,839
2009-08-18 2009-08-14 10.323 439,418 +352,999 0.06% 4,535,999
2009-08-17 2009-08-13 10.507 86,419 +8,788 0.01% 908,011
2009-08-11 2009-08-07 10.855 77,631 -3,173 0.01% 842,705
2009-08-10 2009-08-06 10.937 80,804 -517,537 0.01% 883,769
2009-08-07 2009-08-05 11.019 598,341 -268,533 0.08% 6,593,190
2009-08-06 2009-08-04 11.367 866,874 +29,050 0.11% 9,854,021
2009-07-31 2009-07-29 11.531 837,824 -3,662 0.11% 9,661,081
2009-07-29 2009-07-27 12.084 841,486 -3,173 0.11% 10,168,654
2009-07-28 2009-07-24 11.859 844,659 +1,220 0.11% 10,016,697
2009-07-22 2009-07-20 12.309 843,439 -6,103 0.11% 10,382,279
2009-07-21 2009-07-17 11.879 849,542 -3,417 0.11% 10,092,003
2009-07-14 2009-07-10 11.162 852,959 -28,074 0.11% 9,521,145
2009-07-13 2009-07-09 11.367 881,033 -19,530 0.12% 10,014,971
2009-07-02 2009-06-29 11.613 900,563 +8,056 0.12% 10,458,315
2009-06-26 2009-06-24 11.920 892,507 +166,002 0.12% 10,638,960
2009-06-25 2009-06-23 11.593 726,505 +299,049 0.10% 8,422,084
2009-06-24 2009-06-22 12.105 427,456 +90,813 0.06% 5,174,203
2009-06-23 2009-06-19 11.777 336,643 -3,418 0.04% 3,964,624
2009-06-18 2009-06-16 10.794 340,061 +4,394 0.04% 3,670,557
2009-06-16 2009-06-12 12.146 335,667 +2,197 0.04% 4,076,880
2009-06-15 2009-06-11 12.289 333,470 -14,159 0.04% 4,098,006
2009-06-11 2009-06-09 12.146 347,629 -487,265 0.05% 4,222,165
2009-06-08 2009-06-04 12.706 834,894 +20,069 0.11% 10,607,986
2009-06-04 2009-06-02 12.748 814,825 -32,593 0.11% 10,386,994
2009-06-02 2009-05-29 12.894 847,418 +7,668 0.11% 10,926,234
2009-05-26 2009-05-22 12.101 839,750 +218,805 0.11% 10,161,606
2009-05-22 2009-05-20 12.476 620,945 +14,379 0.08% 7,747,091
2009-05-19 2009-05-15 12.309 606,566 +479,309 0.08% 7,466,454
2009-05-18 2009-05-14 11.976 127,257 -2,396 0.02% 1,523,975
2009-05-12 2009-05-08 13.353 129,653 +9,346 0.02% 1,731,199
2009-05-08 2009-05-06 13.457 120,307 +4,554 0.02% 1,618,956
2009-05-06 2009-05-04 14.104 115,753 -26,122 0.02% 1,632,538
2009-05-05 2009-04-30 12.351 141,875 +32,113 0.02% 1,752,314
2009-05-04 2009-04-29 11.767 109,762 -206,342 0.01% 1,291,563
2009-04-29 2009-04-27 12.518 316,104 -395,191 0.04% 3,956,996
2009-04-27 2009-04-23 13.353 711,295 +12,462 0.10% 9,497,604
2009-04-24 2009-04-22 12.956 698,833 -7,908 0.09% 9,054,184
2009-04-20 2009-04-16 11.579 706,741 +80,284 0.09% 8,183,472
2009-04-09 2009-04-07 9.326 626,457 +10,305 0.08% 5,842,290
2009-04-07 2009-04-03 8.909 616,152 +7,429 0.08% 5,489,086
2009-04-06 2009-04-02 8.950 608,723 +3,116 0.08% 5,448,304
2009-04-03 2009-04-01 8.512 605,607 +23,007 0.08% 5,155,080
2009-03-30 2009-03-26 8.909 582,600 -3,835 0.08% 5,190,183
2009-03-27 2009-03-25 8.763 586,435 +2,637 0.08% 5,138,703
2009-03-19 2009-03-17 8.721 583,798 +227,671 0.08% 5,091,236
2009-03-18 2009-03-16 8.178 356,127 +150,024 0.05% 2,912,563
2009-03-17 2009-03-13 7.719 206,103 +150,982 0.03% 1,591,001
2009-03-13 2009-03-11 7.240 55,121 +4,075 0.01% 399,053
2009-03-12 2009-03-10 7.406 51,046 -5,752 0.01% 378,072
2009-02-25 2009-02-23 7.094 56,798 +1,917 0.01% 402,899
2009-02-17 2009-02-13 7.177 54,881 +1,438 0.01% 393,881
2009-02-16 2009-02-12 7.240 53,443 +10,066 0.01% 386,905
2009-02-03 2009-01-30 7.281 43,377 +1,917 0.01% 315,842
2009-01-23 2009-01-21 6.906 41,460 +719 0.01% 286,313
2009-01-22 2009-01-20 7.031 40,741 -4,554 0.01% 286,448
2009-01-21 2009-01-19 7.240 45,295 -11,503 0.01% 327,917
2009-01-16 2009-01-14 7.094 56,798 -6,471 0.01% 402,899
2009-01-13 2009-01-09 7.511 63,269 -11,983 0.01% 475,201
2009-01-12 2009-01-08 7.615 75,252 -11,024 0.01% 573,054
2009-01-07 2009-01-05 8.345 86,276 -9,107 0.01% 720,003
2009-01-06 2009-01-02 8.283 95,383 -10,065 0.01% 790,034
2009-01-05 2008-12-31 8.137 105,448 -8,867 0.01% 858,000
2009-01-02 2008-12-29 7.678 114,315 -240 0.02% 877,678
2008-12-30 2008-12-24 7.511 114,555 +479 0.02% 860,401
2008-12-17 2008-12-15 6.989 114,076 +1,438 0.02% 797,303
2008-12-16 2008-12-12 6.572 112,638 +36,428 0.02% 740,252
2008-12-15 2008-12-11 7.260 76,210 +7,189 0.01% 553,319
2008-12-11 2008-12-09 7.427 69,021 +23,487 0.01% 512,644
2008-12-05 2008-12-03 7.928 45,534 +45,534 0.01% 360,997
2008-12-04 2008-12-02 7.406 0 -4,793
2008-12-02 2008-11-28 7.094 4,793 -23,486 0.00% 33,999
2008-11-27 2008-11-25 6.176 28,279 +4,793 0.00% 174,639
2008-11-24 2008-11-20 6.050 23,486 +2,636 0.00% 142,099
2008-11-18 2008-11-14 6.781 20,850 +3,355 0.00% 141,375
2008-11-17 2008-11-13 6.405 17,495 +16,057 0.00% 112,056
2008-11-14 2008-11-12 6.384 1,438 +1,438 0.00% 9,180
2008-11-04 2008-10-31 4.214 0 -39,303
2008-10-29 2008-10-27 3.755 39,303 -39,304 0.01% 147,599
2008-10-27 2008-10-23 4.694 78,607 -13,420 0.01% 369,001
2008-10-23 2008-10-21 5.633 92,027 -239,655 0.01% 518,398
2008-09-30 2008-09-26 8.888 331,682 +186,931 0.04% 2,947,921
2008-09-29 2008-09-25 8.971 144,751 +52,724 0.02% 1,298,597
2008-09-08 2008-09-04 10.119 92,027 -694,999 0.01% 931,196
2008-09-05 2008-09-03 10.432 787,026 -143,792 0.11% 8,210,005
2008-07-22 2008-07-18 10.640 930,818 -95,862 0.12% 9,904,197
2008-07-18 2008-07-16 10.119 1,026,680 +95,862 0.14% 10,388,699
2008-07-15 2008-07-11 10.786 930,818 +31,634 0.12% 10,040,137
2008-07-14 2008-07-10 10.390 899,184 +60,393 0.12% 9,342,481
2008-07-04 2008-07-02 10.119 838,791 -18,275 0.11% 8,487,501
2008-07-03 2008-06-30 10.494 857,066 -25,389 0.11% 8,994,284
2008-07-02 2008-06-27 10.891 882,455 -19,717 0.12% 9,610,531
2008-06-26 2008-06-24 11.683 902,172 -11,983 0.12% 10,540,512
2008-06-25 2008-06-23 12.080 914,155 +11,983 0.12% 11,042,890
2008-06-18 2008-06-16 11.934 902,172 -4,793 0.12% 10,766,380
2008-06-17 2008-06-13 11.287 906,965 -27,800 0.12% 10,236,986
2008-06-16 2008-06-12 11.788 934,765 +32,593 0.13% 11,018,823
2008-06-13 2008-06-11 12.768 902,172 -377,696 0.12% 11,519,274
2008-06-12 2008-06-10 13.311 1,279,868 +120,786 0.17% 17,036,100
2008-06-11 2008-06-06 13.978 1,159,082 -366,192 0.16% 16,202,174
2008-06-06 2008-06-04 13.978 1,525,274 -88,193 0.21% 21,320,972
2008-06-05 2008-06-03 14.124 1,613,467 -376,737 0.22% 22,789,410
2008-06-04 2008-06-02 14.688 1,990,204 +88,193 0.28% 29,231,734
2008-06-03 2008-05-30 14.771 1,902,011 -103,052 0.26% 28,095,102
2008-06-02 2008-05-29 14.041 2,005,063 +144,272 0.28% 28,153,177
2008-05-29 2008-05-27 13.770 1,860,791 -119,827 0.26% 25,622,757
2008-05-28 2008-05-26 13.916 1,980,618 -742,929 0.28% 27,562,010
2008-05-26 2008-05-22 14.709 2,723,547 -239,654 0.38% 40,059,758
2008-05-23 2008-05-21 14.625 2,963,201 -239,655 0.41% 43,337,460
2008-05-22 2008-05-20 14.250 3,202,856 0.45% 45,639,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top