History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 83,000 | +0 | 0.01% | 214,140 |
| 2025-10-13 | 2025-10-09 | 2.570 | 83,000 | +0 | 0.01% | 213,310 |
| 2025-10-10 | 2025-10-08 | 2.540 | 83,000 | +0 | 0.01% | 210,820 |
| 2025-10-09 | 2025-10-06 | 2.560 | 83,000 | +0 | 0.01% | 212,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 83,000 | +0 | 0.01% | 214,970 |
| 2025-10-06 | 2025-10-02 | 2.590 | 83,000 | +0 | 0.01% | 214,970 |
| 2025-10-03 | 2025-09-30 | 2.650 | 83,000 | +0 | 0.01% | 219,950 |
| 2025-10-02 | 2025-09-29 | 2.670 | 83,000 | +0 | 0.01% | 221,610 |
| 2025-09-30 | 2025-09-26 | 2.610 | 83,000 | +0 | 0.01% | 216,630 |
| 2025-09-29 | 2025-09-25 | 2.620 | 83,000 | +0 | 0.01% | 217,460 |
| 2025-09-26 | 2025-09-24 | 2.650 | 83,000 | +0 | 0.01% | 219,950 |
| 2025-09-25 | 2025-09-23 | 2.650 | 83,000 | +0 | 0.01% | 219,950 |
| 2025-09-24 | 2025-09-22 | 2.660 | 83,000 | +0 | 0.01% | 220,780 |
| 2025-09-23 | 2025-09-19 | 2.730 | 83,000 | +0 | 0.01% | 226,590 |
| 2025-09-22 | 2025-09-18 | 2.620 | 83,000 | +0 | 0.01% | 217,460 |
| 2025-09-19 | 2025-09-17 | 2.660 | 83,000 | +0 | 0.01% | 220,780 |
| 2025-09-18 | 2025-09-16 | 2.640 | 83,000 | +0 | 0.01% | 219,120 |
| 2025-09-17 | 2025-09-15 | 2.670 | 83,000 | +0 | 0.01% | 221,610 |
| 2025-09-16 | 2025-09-12 | 2.760 | 83,000 | +0 | 0.01% | 229,080 |
| 2025-09-15 | 2025-09-11 | 2.730 | 83,000 | +0 | 0.01% | 226,590 |
| 2025-09-12 | 2025-09-10 | 2.720 | 83,000 | +0 | 0.01% | 225,760 |
| 2025-09-11 | 2025-09-09 | 2.730 | 83,000 | +0 | 0.01% | 226,590 |
| 2025-09-10 | 2025-09-08 | 2.790 | 83,000 | +0 | 0.01% | 231,570 |
| 2025-09-09 | 2025-09-05 | 2.630 | 83,000 | +0 | 0.01% | 218,290 |
| 2025-09-08 | 2025-09-04 | 2.620 | 83,000 | +0 | 0.01% | 217,460 |
| 2025-09-05 | 2025-09-03 | 2.640 | 83,000 | +0 | 0.01% | 219,120 |
| 2025-09-04 | 2025-09-02 | 2.700 | 83,000 | +0 | 0.01% | 224,100 |
| 2025-09-03 | 2025-09-01 | 2.720 | 83,000 | +0 | 0.01% | 225,760 |
| 2025-09-02 | 2025-08-29 | 2.750 | 83,000 | +0 | 0.01% | 228,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 83,000 | +0 | 0.01% | 229,080 |
| 2025-08-29 | 2025-08-27 | 2.890 | 83,000 | +0 | 0.01% | 239,870 |
| 2025-08-28 | 2025-08-26 | 2.930 | 83,000 | +0 | 0.01% | 243,190 |
| 2025-08-27 | 2025-08-25 | 2.940 | 83,000 | +0 | 0.01% | 244,020 |
| 2025-08-26 | 2025-08-22 | 2.820 | 83,000 | +0 | 0.01% | 234,060 |
| 2025-08-25 | 2025-08-21 | 2.780 | 83,000 | +0 | 0.01% | 230,740 |
| 2025-08-22 | 2025-08-20 | 2.780 | 83,000 | +0 | 0.01% | 230,740 |
| 2025-08-21 | 2025-08-19 | 2.770 | 83,000 | +0 | 0.01% | 229,910 |
| 2025-08-20 | 2025-08-18 | 2.850 | 83,000 | +0 | 0.01% | 236,550 |
| 2025-08-19 | 2025-08-15 | 2.890 | 83,000 | +0 | 0.01% | 239,870 |
| 2025-08-18 | 2025-08-14 | 3.000 | 83,000 | +0 | 0.01% | 249,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 83,000 | +0 | 0.01% | 247,340 |
| 2025-08-14 | 2025-08-12 | 2.970 | 83,000 | +0 | 0.01% | 246,510 |
| 2025-08-13 | 2025-08-11 | 2.840 | 83,000 | +0 | 0.01% | 235,720 |
| 2025-08-12 | 2025-08-08 | 2.860 | 83,000 | +0 | 0.01% | 237,380 |
| 2025-08-11 | 2025-08-07 | 2.830 | 83,000 | +0 | 0.01% | 234,890 |
| 2025-08-08 | 2025-08-06 | 2.840 | 83,000 | +0 | 0.01% | 235,720 |
| 2025-08-07 | 2025-08-05 | 2.830 | 83,000 | +0 | 0.01% | 234,890 |
| 2025-08-06 | 2025-08-04 | 2.750 | 83,000 | +0 | 0.01% | 228,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 83,000 | +0 | 0.01% | 219,120 |
| 2025-08-04 | 2025-07-31 | 2.620 | 83,000 | +0 | 0.01% | 217,460 |
| 2025-08-01 | 2025-07-30 | 2.690 | 83,000 | +0 | 0.01% | 223,270 |
| 2025-07-31 | 2025-07-29 | 2.670 | 83,000 | +0 | 0.01% | 221,610 |
| 2025-07-30 | 2025-07-28 | 2.750 | 83,000 | +0 | 0.01% | 228,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 83,000 | -20,000 | 0.01% | 229,080 |
| 2025-07-24 | 2025-07-22 | 2.690 | 103,000 | +20,000 | 0.01% | 277,070 |
| 2024-07-31 | 2024-07-29 | 2.870 | 83,000 | -50,000 | 0.01% | 238,210 |
| 2024-07-09 | 2024-07-05 | 2.900 | 133,000 | -2,000 | 0.01% | 385,700 |
| 2024-07-05 | 2024-07-03 | 2.976 | 135,000 | +2,080 | 0.01% | 401,741 |
| 2024-06-19 | 2024-06-17 | 2.854 | 132,920 | +1,970 | 0.01% | 379,351 |
| 2024-06-17 | 2024-06-13 | 2.925 | 130,950 | -49,230 | 0.01% | 383,039 |
| 2024-05-29 | 2024-05-27 | 2.570 | 180,180 | +98,459 | 0.01% | 462,991 |
| 2024-05-24 | 2024-05-22 | 2.295 | 81,721 | -54,152 | 0.01% | 187,580 |
| 2024-05-20 | 2024-05-16 | 2.316 | 135,873 | +54,152 | 0.01% | 314,639 |
| 2023-07-07 | 2023-07-05 | 3.918 | 81,721 | +3,967 | 0.01% | 320,150 |
| 2022-08-22 | 2022-08-18 | 4.088 | 77,754 | -2,342 | 0.01% | 317,889 |
| 2022-06-30 | 2022-06-28 | 5.810 | 80,096 | +8,721 | 0.01% | 465,343 |
| 2022-03-22 | 2022-03-18 | 5.942 | 71,375 | -6,678 | 0.01% | 424,080 |
| 2022-03-21 | 2022-03-17 | 5.678 | 78,053 | +6,678 | 0.01% | 443,188 |
| 2022-02-22 | 2022-02-18 | 6.289 | 71,375 | +1,670 | 0.01% | 448,875 |
| 2022-02-16 | 2022-02-14 | 6.289 | 69,705 | -8,348 | 0.01% | 438,373 |
| 2022-02-11 | 2022-02-09 | 6.936 | 78,053 | +8,348 | 0.01% | 541,363 |
| 2022-01-19 | 2022-01-17 | 6.313 | 69,705 | -3,340 | 0.01% | 440,043 |
| 2022-01-11 | 2022-01-07 | 6.229 | 73,045 | +11,688 | 0.01% | 455,003 |
| 2022-01-03 | 2021-12-29 | 5.978 | 61,357 | -4,174 | 0.00% | 366,763 |
| 2021-12-30 | 2021-12-28 | 5.918 | 65,531 | -5,009 | 0.01% | 387,788 |
| 2021-12-17 | 2021-12-15 | 5.654 | 70,540 | +4,174 | 0.01% | 398,839 |
| 2021-12-15 | 2021-12-13 | 5.966 | 66,366 | +5,009 | 0.01% | 395,909 |
| 2021-12-06 | 2021-12-02 | 5.762 | 61,357 | -5,844 | 0.00% | 353,533 |
| 2021-09-20 | 2021-09-16 | 8.445 | 67,201 | +5,844 | 0.01% | 567,525 |
| 2021-09-16 | 2021-09-14 | 8.421 | 61,357 | -83,480 | 0.00% | 516,702 |
| 2021-09-08 | 2021-09-06 | 7.702 | 144,837 | -835 | 0.01% | 1,115,606 |
| 2021-07-27 | 2021-07-23 | 7.128 | 145,672 | -417 | 0.01% | 1,038,277 |
| 2021-06-18 | 2021-06-16 | 7.858 | 146,089 | +1,670 | 0.01% | 1,148,000 |
| 2021-06-16 | 2021-06-11 | 9.902 | 144,419 | +11,989 | 0.01% | 1,430,061 |
| 2021-05-14 | 2021-05-12 | 9.745 | 132,430 | -2,296 | 0.01% | 1,290,584 |
| 2021-05-11 | 2021-05-07 | 9.732 | 134,726 | -5,358 | 0.01% | 1,311,200 |
| 2021-04-07 | 2021-03-31 | 10.412 | 140,084 | -1,149 | 0.01% | 1,458,505 |
| 2021-03-31 | 2021-03-29 | 10.477 | 141,233 | -765 | 0.01% | 1,479,693 |
| 2021-03-25 | 2021-03-23 | 10.294 | 141,998 | -766 | 0.01% | 1,461,738 |
| 2021-03-16 | 2021-03-12 | 10.163 | 142,764 | -765 | 0.01% | 1,450,973 |
| 2021-02-25 | 2021-02-23 | 9.497 | 143,529 | -7,655 | 0.01% | 1,363,124 |
| 2021-02-23 | 2021-02-19 | 9.902 | 151,184 | -5,358 | 0.01% | 1,497,050 |
| 2021-02-09 | 2021-02-05 | 8.596 | 156,542 | +3,827 | 0.01% | 1,345,606 |
| 2021-02-02 | 2021-01-29 | 8.726 | 152,715 | +7,655 | 0.01% | 1,332,660 |
| 2021-01-29 | 2021-01-27 | 8.766 | 145,060 | +383 | 0.01% | 1,271,544 |
| 2021-01-15 | 2021-01-13 | 9.549 | 144,677 | +765 | 0.01% | 1,381,586 |
| 2020-12-07 | 2020-12-03 | 10.190 | 143,912 | -20,668 | 0.01% | 1,466,401 |
| 2020-11-16 | 2020-11-12 | 10.386 | 164,580 | -7,655 | 0.01% | 1,709,249 |
| 2020-09-23 | 2020-09-21 | 9.641 | 172,235 | -6,124 | 0.01% | 1,660,500 |
| 2020-09-21 | 2020-09-17 | 9.824 | 178,359 | -11,482 | 0.01% | 1,752,161 |
| 2020-09-16 | 2020-09-14 | 9.967 | 189,841 | -34,447 | 0.02% | 1,892,238 |
| 2020-09-04 | 2020-09-02 | 9.941 | 224,288 | +7,655 | 0.02% | 2,229,728 |
| 2020-09-02 | 2020-08-31 | 10.268 | 216,633 | +1,531 | 0.02% | 2,224,377 |
| 2020-08-26 | 2020-08-24 | 11.039 | 215,102 | -1,531 | 0.02% | 2,374,446 |
| 2020-08-19 | 2020-08-17 | 11.117 | 216,633 | +1,531 | 0.02% | 2,408,326 |
| 2020-08-14 | 2020-08-12 | 10.830 | 215,102 | +7,655 | 0.02% | 2,329,486 |
| 2020-08-11 | 2020-08-07 | 11.862 | 207,447 | +382 | 0.02% | 2,460,674 |
| 2020-08-10 | 2020-08-06 | 11.757 | 207,065 | +766 | 0.02% | 2,434,503 |
| 2020-08-07 | 2020-08-05 | 11.888 | 206,299 | +765 | 0.02% | 2,452,447 |
| 2020-08-06 | 2020-08-04 | 11.627 | 205,534 | +766 | 0.02% | 2,389,653 |
| 2020-08-05 | 2020-08-03 | 11.757 | 204,768 | +76,931 | 0.02% | 2,407,497 |
| 2020-08-04 | 2020-07-31 | 11.457 | 127,837 | +72,722 | 0.01% | 1,464,594 |
| 2020-08-03 | 2020-07-30 | 11.731 | 55,115 | -11,100 | 0.00% | 646,558 |
| 2020-07-29 | 2020-07-27 | 11.182 | 66,215 | -10,334 | 0.01% | 740,442 |
| 2020-07-28 | 2020-07-24 | 11.052 | 76,549 | -765 | 0.01% | 846,001 |
| 2020-07-27 | 2020-07-23 | 11.627 | 77,314 | +4,593 | 0.01% | 898,896 |
| 2020-07-24 | 2020-07-22 | 11.169 | 72,721 | -2,297 | 0.01% | 812,245 |
| 2020-07-23 | 2020-07-21 | 10.908 | 75,018 | +383 | 0.01% | 818,301 |
| 2020-07-22 | 2020-07-20 | 11.117 | 74,635 | -1,148 | 0.01% | 829,723 |
| 2020-07-17 | 2020-07-15 | 10.216 | 75,783 | -96,069 | 0.01% | 774,176 |
| 2020-07-16 | 2020-07-14 | 10.346 | 171,852 | +1,148 | 0.01% | 1,778,037 |
| 2020-07-13 | 2020-07-09 | 10.686 | 170,704 | +12,248 | 0.01% | 1,824,140 |
| 2020-06-22 | 2020-06-18 | 10.869 | 158,456 | -7,655 | 0.01% | 1,722,238 |
| 2020-06-16 | 2020-06-12 | 10.973 | 166,111 | -22,965 | 0.01% | 1,822,799 |
| 2020-06-09 | 2020-06-05 | 13.068 | 189,076 | +11,030 | 0.02% | 2,470,878 |
| 2020-06-08 | 2020-06-04 | 12.832 | 178,046 | +28,833 | 0.02% | 2,284,746 |
| 2020-06-04 | 2020-06-02 | 12.721 | 149,213 | -7,208 | 0.01% | 1,898,191 |
| 2020-06-03 | 2020-06-01 | 12.680 | 156,421 | +7,208 | 0.01% | 1,983,377 |
| 2020-05-29 | 2020-05-27 | 12.707 | 149,213 | +7,208 | 0.01% | 1,896,121 |
| 2020-05-28 | 2020-05-26 | 13.082 | 142,005 | -2,162 | 0.01% | 1,857,716 |
| 2020-05-25 | 2020-05-21 | 13.803 | 144,167 | +2,162 | 0.01% | 1,989,999 |
| 2020-05-20 | 2020-05-18 | 13.720 | 142,005 | -7,208 | 0.01% | 1,948,336 |
| 2020-05-15 | 2020-05-13 | 12.610 | 149,213 | -3,244 | 0.01% | 1,881,631 |
| 2020-05-14 | 2020-05-12 | 12.472 | 152,457 | +14,057 | 0.01% | 1,901,389 |
| 2020-04-27 | 2020-04-23 | 12.250 | 138,400 | -43,250 | 0.01% | 1,695,355 |
| 2020-04-16 | 2020-04-14 | 12.666 | 181,650 | +28,833 | 0.02% | 2,300,754 |
| 2020-04-14 | 2020-04-08 | 11.861 | 152,817 | -7,208 | 0.01% | 1,812,599 |
| 2020-04-07 | 2020-04-03 | 10.432 | 160,025 | -14,417 | 0.01% | 1,669,435 |
| 2020-04-06 | 2020-04-02 | 10.654 | 174,442 | +3,604 | 0.02% | 1,858,558 |
| 2020-04-03 | 2020-04-01 | 10.904 | 170,838 | -36,042 | 0.02% | 1,862,820 |
| 2020-04-02 | 2020-03-31 | 10.946 | 206,880 | -7,208 | 0.02% | 2,264,433 |
| 2020-04-01 | 2020-03-30 | 10.849 | 214,088 | -21,625 | 0.02% | 2,322,539 |
| 2020-03-31 | 2020-03-27 | 11.043 | 235,713 | -18,021 | 0.02% | 2,602,918 |
| 2020-03-30 | 2020-03-26 | 10.821 | 253,734 | -13,335 | 0.02% | 2,745,600 |
| 2020-03-27 | 2020-03-25 | 10.987 | 267,069 | +25,229 | 0.02% | 2,934,355 |
| 2020-03-26 | 2020-03-24 | 11.556 | 241,840 | +3,604 | 0.02% | 2,794,712 |
| 2020-03-25 | 2020-03-23 | 10.682 | 238,236 | +28,833 | 0.02% | 2,544,849 |
| 2020-03-20 | 2020-03-18 | 10.835 | 209,403 | +7,209 | 0.02% | 2,268,809 |
| 2020-03-10 | 2020-03-06 | 14.539 | 202,194 | -2,163 | 0.02% | 2,939,636 |
| 2020-03-09 | 2020-03-05 | 14.705 | 204,357 | +2,163 | 0.02% | 3,005,103 |
| 2020-03-06 | 2020-03-04 | 14.594 | 202,194 | -7,209 | 0.02% | 2,950,856 |
| 2020-03-05 | 2020-03-03 | 14.650 | 209,403 | +7,209 | 0.02% | 3,067,685 |
| 2020-02-28 | 2020-02-26 | 14.483 | 202,194 | +36,041 | 0.02% | 2,928,416 |
| 2020-02-26 | 2020-02-24 | 14.705 | 166,153 | +36,042 | 0.01% | 2,443,307 |
| 2020-02-18 | 2020-02-14 | 15.759 | 130,111 | +34,600 | 0.01% | 2,050,484 |
| 2020-02-13 | 2020-02-11 | 15.010 | 95,511 | -36,041 | 0.01% | 1,433,655 |
| 2020-02-12 | 2020-02-10 | 14.539 | 131,552 | +36,041 | 0.01% | 1,912,594 |
| 2020-02-03 | 2020-01-30 | 14.150 | 95,511 | -11,533 | 0.01% | 1,351,505 |
| 2020-01-31 | 2020-01-29 | 15.121 | 107,044 | -21,625 | 0.01% | 1,618,649 |
| 2020-01-22 | 2020-01-20 | 16.786 | 128,669 | -15,858 | 0.01% | 2,159,848 |
| 2020-01-21 | 2020-01-17 | 16.287 | 144,527 | +7,208 | 0.01% | 2,353,862 |
| 2020-01-20 | 2020-01-16 | 15.954 | 137,319 | -2,883 | 0.01% | 2,190,748 |
| 2020-01-07 | 2020-01-03 | 16.120 | 140,202 | -2,884 | 0.01% | 2,260,082 |
| 2020-01-06 | 2020-01-02 | 16.564 | 143,086 | +3,965 | 0.01% | 2,370,093 |
| 2020-01-03 | 2019-12-31 | 16.148 | 139,121 | +18,742 | 0.01% | 2,246,517 |
| 2019-12-18 | 2019-12-16 | 15.538 | 120,379 | -14,417 | 0.01% | 1,870,392 |
| 2019-12-17 | 2019-12-13 | 14.788 | 134,796 | -3,604 | 0.01% | 1,993,417 |
| 2019-12-13 | 2019-12-11 | 14.899 | 138,400 | +18,021 | 0.01% | 2,062,074 |
| 2019-12-11 | 2019-12-09 | 14.594 | 120,379 | -50,459 | 0.01% | 1,756,833 |
| 2019-12-09 | 2019-12-05 | 14.095 | 170,838 | -5,767 | 0.02% | 2,407,920 |
| 2019-12-06 | 2019-12-04 | 13.984 | 176,605 | -1,441 | 0.02% | 2,469,605 |
| 2019-12-05 | 2019-12-03 | 14.539 | 178,046 | -14,417 | 0.02% | 2,588,555 |
| 2019-12-04 | 2019-12-02 | 14.650 | 192,463 | +7,208 | 0.02% | 2,819,520 |
| 2019-12-02 | 2019-11-28 | 15.427 | 185,255 | -2,883 | 0.02% | 2,857,845 |
| 2019-11-29 | 2019-11-27 | 15.676 | 188,138 | -3,604 | 0.02% | 2,949,300 |
| 2019-11-28 | 2019-11-26 | 14.705 | 191,742 | -1,442 | 0.02% | 2,819,597 |
| 2019-11-27 | 2019-11-25 | 14.483 | 193,184 | -7,208 | 0.02% | 2,797,922 |
| 2019-11-22 | 2019-11-20 | 13.429 | 200,392 | +3,604 | 0.02% | 2,691,037 |
| 2019-11-21 | 2019-11-19 | 13.720 | 196,788 | +3,604 | 0.02% | 2,699,969 |
| 2019-11-15 | 2019-11-13 | 13.415 | 193,184 | -14,417 | 0.02% | 2,591,562 |
| 2019-11-14 | 2019-11-12 | 13.817 | 207,601 | -3,604 | 0.02% | 2,868,486 |
| 2019-11-12 | 2019-11-08 | 13.692 | 211,205 | +3,604 | 0.02% | 2,891,913 |
| 2019-11-07 | 2019-11-05 | 13.956 | 207,601 | -21,625 | 0.02% | 2,897,286 |
| 2019-11-06 | 2019-11-04 | 13.803 | 229,226 | -10,812 | 0.02% | 3,164,105 |
| 2019-11-05 | 2019-11-01 | 13.360 | 240,038 | -4,325 | 0.02% | 3,206,788 |
| 2019-11-01 | 2019-10-30 | 13.249 | 244,363 | +47,575 | 0.02% | 3,237,448 |
| 2019-10-31 | 2019-10-29 | 14.067 | 196,788 | +41,808 | 0.02% | 2,768,219 |
| 2019-10-30 | 2019-10-28 | 13.124 | 154,980 | +7,209 | 0.01% | 2,033,905 |
| 2019-10-28 | 2019-10-24 | 13.609 | 147,771 | +3,604 | 0.01% | 2,011,047 |
| 2019-10-25 | 2019-10-23 | 13.609 | 144,167 | -10,813 | 0.01% | 1,961,999 |
| 2019-10-22 | 2019-10-18 | 13.165 | 154,980 | +5,767 | 0.01% | 2,040,355 |
| 2019-10-18 | 2019-10-16 | 13.540 | 149,213 | +10,813 | 0.01% | 2,020,321 |
| 2019-10-17 | 2019-10-15 | 14.233 | 138,400 | -36,042 | 0.01% | 1,969,915 |
| 2019-10-16 | 2019-10-14 | 14.566 | 174,442 | +14,417 | 0.02% | 2,540,998 |
| 2019-10-15 | 2019-10-11 | 14.289 | 160,025 | -7,209 | 0.01% | 2,286,594 |
| 2019-10-11 | 2019-10-09 | 13.179 | 167,234 | -36,042 | 0.01% | 2,204,003 |
| 2019-09-30 | 2019-09-26 | 13.249 | 203,276 | -3,604 | 0.02% | 2,693,106 |
| 2019-09-25 | 2019-09-23 | 13.526 | 206,880 | +10,813 | 0.02% | 2,798,254 |
| 2019-09-23 | 2019-09-19 | 13.956 | 196,067 | -3,604 | 0.02% | 2,736,317 |
| 2019-09-18 | 2019-09-16 | 14.178 | 199,671 | -3,605 | 0.02% | 2,830,935 |
| 2019-09-13 | 2019-09-11 | 13.568 | 203,276 | +42,530 | 0.02% | 2,757,966 |
| 2019-09-12 | 2019-09-10 | 14.178 | 160,746 | -3,604 | 0.01% | 2,279,056 |
| 2019-09-11 | 2019-09-09 | 13.581 | 164,350 | +7,208 | 0.01% | 2,232,114 |
| 2019-09-05 | 2019-09-03 | 12.610 | 157,142 | +36,042 | 0.01% | 1,981,619 |
| 2019-09-02 | 2019-08-29 | 12.486 | 121,100 | -7,209 | 0.01% | 1,511,996 |
| 2019-08-30 | 2019-08-28 | 12.416 | 128,309 | +7,209 | 0.01% | 1,593,104 |
| 2019-08-29 | 2019-08-27 | 12.707 | 121,100 | -5,767 | 0.01% | 1,538,876 |
| 2019-08-28 | 2019-08-26 | 12.583 | 126,867 | -8,650 | 0.01% | 1,596,320 |
| 2019-08-27 | 2019-08-23 | 13.096 | 135,517 | -2,163 | 0.01% | 1,774,719 |
| 2019-08-26 | 2019-08-22 | 12.943 | 137,680 | +5,767 | 0.01% | 1,782,036 |
| 2019-08-21 | 2019-08-19 | 13.470 | 131,913 | +1,442 | 0.01% | 1,776,932 |
| 2019-08-19 | 2019-08-15 | 12.860 | 130,471 | -7,209 | 0.01% | 1,677,868 |
| 2019-08-16 | 2019-08-14 | 12.749 | 137,680 | +40,007 | 0.01% | 1,755,296 |
| 2019-08-15 | 2019-08-13 | 13.165 | 97,673 | -1,802 | 0.01% | 1,285,893 |
| 2019-08-13 | 2019-08-09 | 13.054 | 99,475 | +30,275 | 0.01% | 1,298,576 |
| 2019-08-12 | 2019-08-08 | 13.859 | 69,200 | +2,162 | 0.01% | 959,037 |
| 2019-08-08 | 2019-08-06 | 14.705 | 67,038 | -7,208 | 0.01% | 985,805 |
| 2019-08-02 | 2019-07-31 | 15.149 | 74,246 | +3,604 | 0.01% | 1,124,759 |
| 2019-08-01 | 2019-07-30 | 16.176 | 70,642 | -3,604 | 0.01% | 1,142,682 |
| 2019-07-29 | 2019-07-25 | 16.592 | 74,246 | -1,442 | 0.01% | 1,231,879 |
| 2019-07-26 | 2019-07-24 | 16.120 | 75,688 | -142,725 | 0.01% | 1,220,105 |
| 2019-07-25 | 2019-07-23 | 17.036 | 218,413 | +7,208 | 0.02% | 3,720,838 |
| 2019-07-24 | 2019-07-22 | 17.702 | 211,205 | +3,604 | 0.02% | 3,738,684 |
| 2019-07-23 | 2019-07-19 | 17.840 | 207,601 | +7,209 | 0.02% | 3,703,688 |
| 2019-07-19 | 2019-07-17 | 18.534 | 200,392 | +7,208 | 0.02% | 3,714,076 |
| 2019-07-18 | 2019-07-16 | 19.061 | 193,184 | -7,208 | 0.02% | 3,682,323 |
| 2019-07-17 | 2019-07-15 | 18.562 | 200,392 | +7,208 | 0.02% | 3,719,636 |
| 2019-06-17 | 2019-06-13 | 16.509 | 193,184 | +72,084 | 0.02% | 3,189,202 |
| 2019-06-12 | 2019-06-10 | 16.092 | 121,100 | -50,459 | 0.01% | 1,948,795 |
| 2019-05-27 | 2019-05-23 | 13.793 | 171,559 | +19,483 | 0.02% | 2,366,325 |
| 2019-05-21 | 2019-05-17 | 14.138 | 152,076 | +66,700 | 0.01% | 2,150,034 |
| 2019-05-17 | 2019-05-15 | 14.378 | 85,376 | -6,670 | 0.01% | 1,227,517 |
| 2019-05-15 | 2019-05-10 | 14.528 | 92,046 | -3,335 | 0.01% | 1,337,216 |
| 2019-05-14 | 2019-05-09 | 14.318 | 95,381 | +3,335 | 0.01% | 1,365,646 |
| 2019-05-10 | 2019-05-08 | 14.798 | 92,046 | +6,670 | 0.01% | 1,362,056 |
| 2019-05-07 | 2019-05-03 | 14.483 | 85,376 | +13,340 | 0.01% | 1,236,477 |
| 2019-05-06 | 2019-05-02 | 14.513 | 72,036 | +20,010 | 0.01% | 1,045,437 |
| 2019-04-30 | 2019-04-26 | 13.388 | 52,026 | +13,340 | 0.00% | 696,538 |
| 2019-04-24 | 2019-04-18 | 14.108 | 38,686 | -6,670 | 0.00% | 545,779 |
| 2019-04-23 | 2019-04-17 | 14.138 | 45,356 | +6,670 | 0.00% | 641,238 |
| 2019-04-18 | 2019-04-16 | 14.648 | 38,686 | -5,336 | 0.00% | 566,659 |
| 2019-04-17 | 2019-04-15 | 14.018 | 44,022 | -1,334 | 0.00% | 617,098 |
| 2019-04-12 | 2019-04-10 | 13.808 | 45,356 | -20,010 | 0.00% | 626,278 |
| 2019-04-11 | 2019-04-09 | 13.793 | 65,366 | +26,680 | 0.01% | 901,598 |
| 2019-04-10 | 2019-04-08 | 13.118 | 38,686 | -6,670 | 0.00% | 507,499 |
| 2019-04-09 | 2019-04-04 | 12.729 | 45,356 | -24,679 | 0.00% | 577,318 |
| 2019-04-08 | 2019-04-03 | 12.339 | 70,035 | +1,334 | 0.01% | 864,148 |
| 2019-03-27 | 2019-03-25 | 11.544 | 68,701 | +1,334 | 0.01% | 793,098 |
| 2019-03-26 | 2019-03-22 | 11.829 | 67,367 | -1,334 | 0.01% | 796,888 |
| 2019-03-25 | 2019-03-21 | 11.889 | 68,701 | +6,670 | 0.01% | 816,788 |
| 2018-11-01 | 2018-10-30 | 10.105 | 62,031 | -43,689 | 0.01% | 626,818 |
| 2018-10-31 | 2018-10-29 | 10.450 | 105,720 | +18,676 | 0.01% | 1,104,747 |
| 2018-10-30 | 2018-10-26 | 9.985 | 87,044 | +25,013 | 0.01% | 869,133 |
| 2018-10-29 | 2018-10-25 | 9.745 | 62,031 | -21,011 | 0.01% | 604,498 |
| 2018-10-25 | 2018-10-23 | 11.244 | 83,042 | -21,344 | 0.01% | 933,753 |
| 2018-10-24 | 2018-10-22 | 11.919 | 104,386 | +15,008 | 0.01% | 1,244,178 |
| 2018-10-23 | 2018-10-19 | 11.919 | 89,378 | +9,004 | 0.01% | 1,065,297 |
| 2018-10-22 | 2018-10-18 | 12.144 | 80,374 | -25,346 | 0.01% | 976,054 |
| 2018-10-19 | 2018-10-16 | 11.979 | 105,720 | -21,677 | 0.01% | 1,266,418 |
| 2018-10-18 | 2018-10-15 | 12.129 | 127,397 | -4,669 | 0.01% | 1,545,186 |
| 2018-10-12 | 2018-10-10 | 12.204 | 132,066 | -21,344 | 0.01% | 1,611,716 |
| 2018-10-11 | 2018-10-09 | 12.444 | 153,410 | +667 | 0.01% | 1,908,995 |
| 2018-09-28 | 2018-09-26 | 11.619 | 152,743 | -4,669 | 0.01% | 1,774,745 |
| 2018-09-26 | 2018-09-21 | 11.844 | 157,412 | -4,669 | 0.02% | 1,864,395 |
| 2018-09-18 | 2018-09-14 | 11.469 | 162,081 | -24,012 | 0.02% | 1,858,945 |
| 2018-09-12 | 2018-09-10 | 12.294 | 186,093 | -10,006 | 0.02% | 2,287,794 |
| 2018-09-06 | 2018-09-04 | 12.024 | 196,099 | -5,336 | 0.02% | 2,357,886 |
| 2018-09-05 | 2018-09-03 | 11.799 | 201,435 | -16,675 | 0.02% | 2,376,746 |
| 2018-08-28 | 2018-08-24 | 12.279 | 218,110 | -24,012 | 0.02% | 2,678,135 |
| 2018-08-27 | 2018-08-23 | 11.994 | 242,122 | +44,022 | 0.02% | 2,904,004 |
| 2018-08-24 | 2018-08-22 | 11.859 | 198,100 | +9,005 | 0.02% | 2,349,276 |
| 2018-08-23 | 2018-08-21 | 11.874 | 189,095 | +667 | 0.02% | 2,245,320 |
| 2018-08-21 | 2018-08-17 | 11.079 | 188,428 | -44,022 | 0.02% | 2,087,675 |
| 2018-08-16 | 2018-08-14 | 10.390 | 232,450 | +20,677 | 0.02% | 2,415,104 |
| 2018-08-14 | 2018-08-10 | 10.225 | 211,773 | -7,337 | 0.02% | 2,165,349 |
| 2018-08-13 | 2018-08-09 | 10.060 | 219,110 | -23,345 | 0.02% | 2,204,234 |
| 2018-08-08 | 2018-08-06 | 9.700 | 242,455 | -6,670 | 0.02% | 2,351,844 |
| 2018-08-07 | 2018-08-03 | 9.220 | 249,125 | -6,003 | 0.02% | 2,297,024 |
| 2018-08-06 | 2018-08-02 | 9.505 | 255,128 | -6,670 | 0.02% | 2,425,048 |
| 2018-08-03 | 2018-08-01 | 9.340 | 261,798 | -6,003 | 0.03% | 2,445,273 |
| 2018-08-01 | 2018-07-30 | 9.205 | 267,801 | -6,670 | 0.03% | 2,465,208 |
| 2018-07-27 | 2018-07-25 | 8.576 | 274,471 | -13,340 | 0.03% | 2,353,778 |
| 2018-06-20 | 2018-06-15 | 8.096 | 287,811 | +44,355 | 0.03% | 2,330,098 |
| 2018-06-19 | 2018-06-14 | 7.796 | 243,456 | -2,668 | 0.02% | 1,898,003 |
| 2018-05-31 | 2018-05-29 | 7.121 | 246,124 | +6,003 | 0.02% | 1,752,753 |
| 2018-05-24 | 2018-05-21 | 7.091 | 240,121 | +13,340 | 0.02% | 1,702,803 |
| 2018-05-23 | 2018-05-18 | 6.897 | 226,781 | +12,006 | 0.02% | 1,564,003 |
| 2018-05-21 | 2018-05-17 | 6.762 | 214,775 | +8,004 | 0.02% | 1,452,223 |
| 2018-05-16 | 2018-05-14 | 7.091 | 206,771 | +8,738 | 0.02% | 1,466,262 |
| 2018-05-08 | 2018-05-04 | 6.575 | 198,033 | +6,388 | 0.02% | 1,301,999 |
| 2018-05-04 | 2018-05-02 | 7.060 | 191,645 | -31,941 | 0.02% | 1,353,000 |
| 2018-05-03 | 2018-04-30 | 6.606 | 223,586 | +31,941 | 0.02% | 1,477,001 |
| 2018-04-30 | 2018-04-26 | 5.980 | 191,645 | +38,329 | 0.02% | 1,146,000 |
| 2018-04-06 | 2018-04-03 | 5.573 | 153,316 | +39,287 | 0.02% | 854,400 |
| 2018-03-14 | 2018-03-12 | 4.806 | 114,029 | -19,164 | 0.01% | 547,996 |
| 2018-02-26 | 2018-02-22 | 4.759 | 133,193 | +12,776 | 0.01% | 633,839 |
| 2018-02-23 | 2018-02-21 | 4.790 | 120,417 | +22,678 | 0.01% | 576,810 |
| 2018-01-25 | 2018-01-23 | 4.383 | 97,739 | -9,582 | 0.01% | 428,400 |
| 2018-01-24 | 2018-01-22 | 4.399 | 107,321 | -1,278 | 0.01% | 472,079 |
| 2018-01-10 | 2018-01-08 | 4.618 | 108,599 | +9,582 | 0.01% | 501,501 |
| 2018-01-05 | 2018-01-03 | 4.336 | 99,017 | -6,388 | 0.01% | 429,352 |
| 2018-01-04 | 2018-01-02 | 4.320 | 105,405 | +6,388 | 0.01% | 455,401 |
| 2017-12-07 | 2017-12-05 | 4.258 | 99,017 | -7,027 | 0.01% | 421,602 |
| 2017-12-01 | 2017-11-29 | 4.274 | 106,044 | +7,027 | 0.01% | 453,182 |
| 2017-09-26 | 2017-09-22 | 4.274 | 99,017 | -19,164 | 0.01% | 423,152 |
| 2017-07-20 | 2017-07-18 | 4.101 | 118,181 | -9,582 | 0.01% | 484,700 |
| 2017-06-28 | 2017-06-26 | 3.600 | 127,763 | +9,582 | 0.01% | 459,999 |
| 2017-06-07 | 2017-06-05 | 3.591 | 118,181 | +1,747 | 0.01% | 424,373 |
| 2017-06-05 | 2017-06-01 | 3.575 | 116,434 | +1,259 | 0.01% | 416,250 |
| 2017-05-09 | 2017-05-05 | 3.718 | 115,175 | -12,588 | 0.01% | 428,219 |
| 2017-05-02 | 2017-04-27 | 4.099 | 127,763 | -91,259 | 0.01% | 523,741 |
| 2017-04-25 | 2017-04-21 | 4.163 | 219,022 | +116,434 | 0.02% | 911,761 |
| 2017-04-21 | 2017-04-19 | 3.972 | 102,588 | -69,231 | 0.01% | 407,501 |
| 2017-04-19 | 2017-04-13 | 3.988 | 171,819 | -15,734 | 0.02% | 685,231 |
| 2017-03-28 | 2017-03-24 | 3.940 | 187,553 | -69,231 | 0.02% | 739,039 |
| 2017-03-27 | 2017-03-23 | 3.988 | 256,784 | -31,469 | 0.03% | 1,024,079 |
| 2017-03-20 | 2017-03-16 | 4.115 | 288,253 | -27,378 | 0.03% | 1,186,220 |
| 2017-03-17 | 2017-03-15 | 3.988 | 315,631 | +22,028 | 0.03% | 1,258,767 |
| 2017-03-15 | 2017-03-13 | 3.956 | 293,603 | -12,587 | 0.03% | 1,161,587 |
| 2017-02-28 | 2017-02-24 | 3.670 | 306,190 | -37,762 | 0.03% | 1,123,815 |
| 2017-02-27 | 2017-02-23 | 3.797 | 343,952 | +37,762 | 0.03% | 1,306,133 |
| 2017-02-16 | 2017-02-14 | 3.654 | 306,190 | +18,881 | 0.03% | 1,118,950 |
| 2017-01-26 | 2017-01-24 | 3.019 | 287,309 | -8,811 | 0.03% | 867,351 |
| 2016-09-05 | 2016-09-01 | 2.987 | 296,120 | -2,518 | 0.03% | 884,540 |
| 2016-06-02 | 2016-05-31 | 2.526 | 298,638 | +11,223 | 0.03% | 754,334 |
| 2016-06-01 | 2016-05-30 | 2.641 | 287,415 | -25,440 | 0.03% | 759,200 |
| 2016-05-24 | 2016-05-20 | 2.641 | 312,855 | +38,160 | 0.03% | 826,400 |
| 2016-05-19 | 2016-05-17 | 2.625 | 274,695 | -2,423 | 0.03% | 721,066 |
| 2016-05-17 | 2016-05-13 | 2.592 | 277,118 | -5,148 | 0.03% | 718,276 |
| 2016-04-19 | 2016-04-15 | 2.906 | 282,266 | +4,543 | 0.03% | 820,159 |
| 2016-04-15 | 2016-04-13 | 2.856 | 277,723 | +30,589 | 0.03% | 793,204 |
| 2016-04-14 | 2016-04-12 | 2.873 | 247,134 | +82,681 | 0.03% | 709,919 |
| 2016-04-13 | 2016-04-11 | 2.658 | 164,453 | +49,972 | 0.02% | 437,114 |
| 2016-03-04 | 2016-03-02 | 2.741 | 114,481 | +9,691 | 0.01% | 313,739 |
| 2015-12-04 | 2015-12-02 | 3.434 | 104,790 | +6,057 | 0.01% | 359,841 |
| 2015-11-27 | 2015-11-25 | 3.335 | 98,733 | -12,114 | 0.01% | 329,261 |
| 2015-11-25 | 2015-11-23 | 3.483 | 110,847 | +12,114 | 0.01% | 386,130 |
| 2015-10-07 | 2015-10-05 | 3.781 | 98,733 | -6,965 | 0.01% | 373,271 |
| 2015-09-21 | 2015-09-17 | 3.863 | 105,698 | +6,965 | 0.01% | 408,328 |
| 2015-09-15 | 2015-09-11 | 4.078 | 98,733 | +12,115 | 0.01% | 402,612 |
| 2015-08-25 | 2015-08-21 | 4.441 | 86,618 | +6,057 | 0.01% | 384,669 |
| 2015-07-06 | 2015-07-02 | 6.240 | 80,561 | -6,057 | 0.01% | 502,740 |
| 2015-07-03 | 2015-06-30 | 6.323 | 86,618 | +6,057 | 0.01% | 547,689 |
| 2015-05-29 | 2015-05-27 | 7.526 | 80,561 | -12,114 | 0.01% | 606,302 |
| 2015-05-28 | 2015-05-26 | 7.509 | 92,675 | +4,038 | 0.01% | 695,872 |
| 2015-05-22 | 2015-05-20 | 7.422 | 88,637 | -5,793 | 0.01% | 657,902 |
| 2015-05-20 | 2015-05-18 | 7.353 | 94,430 | +5,793 | 0.01% | 694,380 |
| 2015-05-14 | 2015-05-12 | 7.267 | 88,637 | +13,035 | 0.01% | 644,132 |
| 2015-04-29 | 2015-04-27 | 7.940 | 75,602 | -5,793 | 0.01% | 600,300 |
| 2015-04-20 | 2015-04-16 | 8.044 | 81,395 | -290 | 0.01% | 654,728 |
| 2015-04-16 | 2015-04-14 | 8.147 | 81,685 | +290 | 0.01% | 665,521 |
| 2015-04-08 | 2015-04-01 | 7.405 | 81,395 | -5,793 | 0.01% | 602,743 |
| 2015-03-06 | 2015-03-04 | 7.008 | 87,188 | -5,794 | 0.01% | 611,027 |
| 2015-03-02 | 2015-02-26 | 7.198 | 92,982 | +5,794 | 0.01% | 669,287 |
| 2015-01-22 | 2015-01-20 | 7.077 | 87,188 | +5,793 | 0.01% | 617,047 |
| 2015-01-16 | 2015-01-14 | 7.440 | 81,395 | +5,793 | 0.01% | 605,553 |
| 2014-11-21 | 2014-11-19 | 7.422 | 75,602 | -5,214 | 0.01% | 561,150 |
| 2014-11-18 | 2014-11-14 | 7.785 | 80,816 | +5,214 | 0.01% | 629,146 |
| 2014-10-13 | 2014-10-09 | 8.130 | 75,602 | +5,793 | 0.01% | 614,655 |
| 2014-09-10 | 2014-09-05 | 9.528 | 69,809 | -5,793 | 0.01% | 665,163 |
| 2014-09-05 | 2014-09-03 | 9.822 | 75,602 | -5,793 | 0.01% | 742,545 |
| 2014-08-21 | 2014-08-19 | 9.218 | 81,395 | +5,793 | 0.01% | 750,268 |
| 2014-08-06 | 2014-08-04 | 9.770 | 75,602 | -290 | 0.01% | 738,630 |
| 2014-08-01 | 2014-07-30 | 10.029 | 75,892 | +290 | 0.01% | 761,114 |
| 2014-07-11 | 2014-07-09 | 9.131 | 75,602 | -3,476 | 0.01% | 690,345 |
| 2014-07-07 | 2014-07-03 | 9.062 | 79,078 | +3,476 | 0.01% | 716,626 |
| 2014-06-25 | 2014-06-23 | 8.268 | 75,602 | -23,173 | 0.01% | 625,095 |
| 2014-06-24 | 2014-06-20 | 8.078 | 98,775 | -15,642 | 0.01% | 797,940 |
| 2014-06-19 | 2014-06-17 | 8.665 | 114,417 | -11,586 | 0.01% | 991,452 |
| 2014-04-30 | 2014-04-28 | 10.357 | 126,003 | -5,794 | 0.01% | 1,304,997 |
| 2014-04-28 | 2014-04-24 | 11.047 | 131,797 | -3,475 | 0.01% | 1,456,005 |
| 2014-04-23 | 2014-04-17 | 11.661 | 135,272 | +7,290 | 0.02% | 1,577,410 |
| 2014-04-17 | 2014-04-15 | 11.732 | 127,982 | -28,128 | 0.01% | 1,501,501 |
| 2014-04-16 | 2014-04-14 | 11.377 | 156,110 | -28,128 | 0.02% | 1,776,002 |
| 2014-04-11 | 2014-04-09 | 11.128 | 184,238 | -5,625 | 0.02% | 2,050,154 |
| 2014-04-02 | 2014-03-31 | 10.932 | 189,863 | -11,251 | 0.02% | 2,075,622 |
| 2014-03-31 | 2014-03-27 | 10.559 | 201,114 | -4,501 | 0.02% | 2,123,546 |
| 2014-03-28 | 2014-03-26 | 10.701 | 205,615 | +5,626 | 0.02% | 2,200,311 |
| 2014-03-26 | 2014-03-24 | 11.021 | 199,989 | +11,251 | 0.02% | 2,204,097 |
| 2014-03-18 | 2014-03-14 | 9.866 | 188,738 | +4,500 | 0.02% | 1,862,024 |
| 2014-03-17 | 2014-03-13 | 10.008 | 184,238 | +56,256 | 0.02% | 1,843,828 |
| 2014-03-05 | 2014-03-03 | 9.635 | 127,982 | +22,502 | 0.01% | 1,233,051 |
| 2014-02-25 | 2014-02-21 | 9.581 | 105,480 | +16,877 | 0.01% | 1,010,629 |
| 2014-02-24 | 2014-02-20 | 9.581 | 88,603 | +11,251 | 0.01% | 848,926 |
| 2014-02-21 | 2014-02-19 | 9.723 | 77,352 | +3,938 | 0.01% | 752,128 |
| 2014-02-14 | 2014-02-12 | 9.883 | 73,414 | -3,375 | 0.01% | 725,582 |
| 2014-02-12 | 2014-02-10 | 9.848 | 76,789 | -3,375 | 0.01% | 756,209 |
| 2014-02-10 | 2014-02-06 | 9.688 | 80,164 | +6,750 | 0.01% | 776,620 |
| 2013-12-03 | 2013-11-29 | 8.497 | 73,414 | -5,625 | 0.01% | 623,792 |
| 2013-12-02 | 2013-11-28 | 8.532 | 79,039 | -5,626 | 0.01% | 674,397 |
| 2013-11-29 | 2013-11-27 | 8.586 | 84,665 | -32,628 | 0.01% | 726,915 |
| 2013-11-28 | 2013-11-26 | 8.390 | 117,293 | +29,815 | 0.01% | 984,117 |
| 2013-11-26 | 2013-11-22 | 7.804 | 87,478 | -21,939 | 0.01% | 682,647 |
| 2013-11-22 | 2013-11-20 | 7.821 | 109,417 | +2,812 | 0.01% | 855,796 |
| 2013-11-21 | 2013-11-19 | 7.715 | 106,605 | -2,812 | 0.01% | 822,432 |
| 2013-11-06 | 2013-11-04 | 7.768 | 109,417 | -16,877 | 0.01% | 849,961 |
| 2013-10-29 | 2013-10-25 | 7.306 | 126,294 | +5,625 | 0.01% | 922,693 |
| 2013-10-25 | 2013-10-23 | 7.448 | 120,669 | -281 | 0.01% | 898,758 |
| 2013-10-23 | 2013-10-21 | 7.537 | 120,950 | -17,158 | 0.01% | 911,601 |
| 2013-10-22 | 2013-10-18 | 7.128 | 138,108 | -6,751 | 0.02% | 984,455 |
| 2013-10-21 | 2013-10-17 | 7.093 | 144,859 | -15,470 | 0.02% | 1,027,428 |
| 2013-10-03 | 2013-09-30 | 6.506 | 160,329 | -5,626 | 0.02% | 1,043,100 |
| 2013-09-23 | 2013-09-18 | 6.702 | 165,955 | -76,226 | 0.02% | 1,112,153 |
| 2013-09-18 | 2013-09-16 | 6.933 | 242,181 | +65,819 | 0.03% | 1,678,949 |
| 2013-09-16 | 2013-09-12 | 6.826 | 176,362 | +4,219 | 0.02% | 1,203,841 |
| 2013-08-23 | 2013-08-21 | 6.755 | 172,143 | +8,720 | 0.02% | 1,162,802 |
| 2013-08-21 | 2013-08-19 | 6.808 | 163,423 | +15,752 | 0.02% | 1,112,615 |
| 2013-08-19 | 2013-08-15 | 6.862 | 147,671 | +13,220 | 0.02% | 1,013,247 |
| 2013-08-16 | 2013-08-13 | 6.862 | 134,451 | -5,626 | 0.02% | 922,538 |
| 2013-08-15 | 2013-08-12 | 6.630 | 140,077 | +12,376 | 0.02% | 928,771 |
| 2013-08-09 | 2013-08-07 | 6.382 | 127,701 | -6,750 | 0.01% | 814,932 |
| 2013-08-05 | 2013-08-01 | 6.204 | 134,451 | +6,750 | 0.02% | 834,108 |
| 2013-07-26 | 2013-07-24 | 6.364 | 127,701 | -21,377 | 0.01% | 812,662 |
| 2013-07-25 | 2013-07-23 | 6.382 | 149,078 | -7,032 | 0.02% | 951,351 |
| 2013-07-24 | 2013-07-22 | 6.115 | 156,110 | +7,032 | 0.02% | 954,601 |
| 2013-07-19 | 2013-07-17 | 6.524 | 149,078 | -6,469 | 0.02% | 972,551 |
| 2013-07-18 | 2013-07-16 | 6.239 | 155,547 | -1,125 | 0.02% | 970,514 |
| 2013-07-17 | 2013-07-15 | 6.328 | 156,672 | +6,469 | 0.02% | 991,458 |
| 2013-07-16 | 2013-07-12 | 6.488 | 150,203 | +15,189 | 0.02% | 974,550 |
| 2013-07-12 | 2013-07-10 | 5.813 | 135,014 | -5,625 | 0.02% | 784,801 |
| 2013-07-09 | 2013-07-05 | 5.742 | 140,639 | +5,625 | 0.02% | 807,497 |
| 2013-06-07 | 2013-06-05 | 6.755 | 135,014 | -14,064 | 0.02% | 912,001 |
| 2013-06-06 | 2013-06-04 | 7.022 | 149,078 | +14,064 | 0.02% | 1,046,751 |
| 2013-05-31 | 2013-05-29 | 7.324 | 135,014 | -8,438 | 0.02% | 988,801 |
| 2013-05-28 | 2013-05-24 | 7.517 | 143,452 | +8,438 | 0.02% | 1,078,376 |
| 2013-05-27 | 2013-05-23 | 7.774 | 135,014 | +12,298 | 0.02% | 1,049,601 |
| 2013-05-24 | 2013-05-22 | 7.902 | 122,716 | -5,455 | 0.01% | 969,746 |
| 2013-04-30 | 2013-04-26 | 7.976 | 128,171 | -2,727 | 0.02% | 1,022,254 |
| 2013-04-25 | 2013-04-23 | 7.847 | 130,898 | -10,908 | 0.02% | 1,027,203 |
| 2013-04-24 | 2013-04-22 | 7.829 | 141,806 | -19,634 | 0.02% | 1,110,202 |
| 2013-03-22 | 2013-03-20 | 6.802 | 161,440 | +10,908 | 0.02% | 1,098,158 |
| 2013-03-20 | 2013-03-18 | 6.766 | 150,532 | +9,817 | 0.02% | 1,018,438 |
| 2013-03-19 | 2013-03-15 | 6.821 | 140,715 | +20,726 | 0.02% | 959,761 |
| 2013-03-15 | 2013-03-13 | 7.187 | 119,989 | +10,908 | 0.01% | 862,397 |
| 2013-03-14 | 2013-03-12 | 7.462 | 109,081 | +10,908 | 0.01% | 813,998 |
| 2013-03-06 | 2013-03-04 | 7.499 | 98,173 | -7,363 | 0.01% | 736,199 |
| 2013-03-05 | 2013-03-01 | 7.701 | 105,536 | +7,363 | 0.01% | 812,699 |
| 2013-02-26 | 2013-02-22 | 7.554 | 98,173 | -41,451 | 0.01% | 741,599 |
| 2013-02-07 | 2013-02-05 | 7.701 | 139,624 | +10,908 | 0.02% | 1,075,199 |
| 2013-02-06 | 2013-02-04 | 7.701 | 128,716 | -21,816 | 0.02% | 991,200 |
| 2013-02-05 | 2013-02-01 | 7.389 | 150,532 | +10,908 | 0.02% | 1,112,278 |
| 2013-02-01 | 2013-01-30 | 7.242 | 139,624 | +9,817 | 0.02% | 1,011,199 |
| 2013-01-30 | 2013-01-28 | 7.096 | 129,807 | +10,908 | 0.02% | 921,062 |
| 2013-01-28 | 2013-01-24 | 7.169 | 118,899 | +9,818 | 0.01% | 852,383 |
| 2013-01-25 | 2013-01-23 | 7.242 | 109,081 | +10,908 | 0.01% | 789,998 |
| 2013-01-23 | 2013-01-21 | 7.297 | 98,173 | +10,908 | 0.01% | 716,399 |
| 2013-01-21 | 2013-01-17 | 6.931 | 87,265 | -4,909 | 0.01% | 604,800 |
| 2013-01-14 | 2013-01-10 | 7.242 | 92,174 | +4,909 | 0.01% | 667,552 |
| 2013-01-10 | 2013-01-08 | 7.279 | 87,265 | -5,454 | 0.01% | 635,200 |
| 2013-01-02 | 2012-12-27 | 7.187 | 92,719 | -11,454 | 0.01% | 666,399 |
| 2012-12-19 | 2012-12-17 | 6.546 | 104,173 | -5,454 | 0.01% | 681,872 |
| 2012-12-11 | 2012-12-07 | 6.216 | 109,627 | +11,454 | 0.01% | 681,392 |
| 2012-11-05 | 2012-11-01 | 6.197 | 98,173 | -12,545 | 0.01% | 608,399 |
| 2012-10-31 | 2012-10-29 | 5.941 | 110,718 | +8,182 | 0.01% | 657,723 |
| 2012-10-24 | 2012-10-19 | 6.326 | 102,536 | +5,454 | 0.01% | 648,597 |
| 2012-09-26 | 2012-09-24 | 6.051 | 97,082 | -5,454 | 0.01% | 587,398 |
| 2012-09-20 | 2012-09-18 | 5.794 | 102,536 | -1,637 | 0.01% | 594,077 |
| 2012-09-19 | 2012-09-17 | 5.831 | 104,173 | +1,637 | 0.01% | 607,382 |
| 2012-09-06 | 2012-09-04 | 5.317 | 102,536 | -2,727 | 0.01% | 545,198 |
| 2012-08-30 | 2012-08-28 | 5.299 | 105,263 | +2,727 | 0.01% | 557,767 |
| 2012-08-03 | 2012-08-01 | 5.831 | 102,536 | +5,454 | 0.01% | 597,837 |
| 2012-06-14 | 2012-06-12 | 6.069 | 97,082 | -5,454 | 0.01% | 589,178 |
| 2012-06-01 | 2012-05-30 | 6.087 | 102,536 | -1,637 | 0.01% | 624,157 |
| 2012-05-29 | 2012-05-25 | 6.590 | 104,173 | +6,215 | 0.01% | 686,540 |
| 2012-05-24 | 2012-05-22 | 6.181 | 97,958 | +1,539 | 0.01% | 605,471 |
| 2012-05-10 | 2012-05-08 | 7.253 | 96,419 | -5,129 | 0.01% | 699,358 |
| 2012-05-09 | 2012-05-07 | 7.370 | 101,548 | -1,026 | 0.01% | 748,441 |
| 2012-04-17 | 2012-04-13 | 7.897 | 102,574 | -16,924 | 0.01% | 810,003 |
| 2012-04-11 | 2012-04-05 | 7.858 | 119,498 | +6,667 | 0.01% | 938,988 |
| 2012-04-03 | 2012-03-30 | 7.604 | 112,831 | +11,283 | 0.01% | 858,000 |
| 2012-03-30 | 2012-03-28 | 7.546 | 101,548 | -1,026 | 0.01% | 766,261 |
| 2012-03-28 | 2012-03-26 | 7.585 | 102,574 | -28,720 | 0.01% | 778,003 |
| 2012-03-26 | 2012-03-22 | 7.799 | 131,294 | +1,025 | 0.02% | 1,023,998 |
| 2012-03-22 | 2012-03-20 | 7.721 | 130,269 | +9,232 | 0.02% | 1,005,844 |
| 2012-03-21 | 2012-03-19 | 7.975 | 121,037 | +10,257 | 0.02% | 965,241 |
| 2012-03-15 | 2012-03-13 | 8.150 | 110,780 | -1,795 | 0.01% | 902,884 |
| 2012-03-13 | 2012-03-09 | 8.267 | 112,575 | -30,772 | 0.01% | 930,684 |
| 2012-03-09 | 2012-03-07 | 7.721 | 143,347 | -24,617 | 0.02% | 1,106,823 |
| 2012-03-08 | 2012-03-06 | 7.682 | 167,964 | +7,693 | 0.02% | 1,290,347 |
| 2012-03-07 | 2012-03-05 | 8.111 | 160,271 | -1,026 | 0.02% | 1,299,998 |
| 2012-03-06 | 2012-03-02 | 8.404 | 161,297 | +35,901 | 0.02% | 1,355,495 |
| 2012-03-02 | 2012-02-29 | 8.501 | 125,396 | +10,257 | 0.02% | 1,066,018 |
| 2012-02-29 | 2012-02-27 | 8.560 | 115,139 | +5,129 | 0.01% | 985,556 |
| 2012-02-28 | 2012-02-24 | 8.696 | 110,010 | -5,129 | 0.01% | 956,668 |
| 2012-02-24 | 2012-02-22 | 8.579 | 115,139 | -2,564 | 0.01% | 987,801 |
| 2012-02-23 | 2012-02-21 | 8.618 | 117,703 | +5,128 | 0.01% | 1,014,388 |
| 2012-02-22 | 2012-02-20 | 8.443 | 112,575 | -10,257 | 0.01% | 950,439 |
| 2012-02-20 | 2012-02-16 | 8.501 | 122,832 | -5,129 | 0.02% | 1,044,221 |
| 2012-02-17 | 2012-02-15 | 8.365 | 127,961 | -20,514 | 0.02% | 1,070,358 |
| 2012-02-15 | 2012-02-13 | 8.150 | 148,475 | -34,875 | 0.02% | 1,210,107 |
| 2012-02-10 | 2012-02-08 | 8.228 | 183,350 | -5,129 | 0.02% | 1,508,647 |
| 2012-02-08 | 2012-02-06 | 7.448 | 188,479 | +10,257 | 0.02% | 1,403,850 |
| 2012-02-07 | 2012-02-03 | 7.663 | 178,222 | +10,258 | 0.02% | 1,365,677 |
| 2012-02-01 | 2012-01-30 | 7.370 | 167,964 | +12,052 | 0.02% | 1,237,948 |
| 2012-01-31 | 2012-01-27 | 7.721 | 155,912 | +4,359 | 0.02% | 1,203,841 |
| 2012-01-30 | 2012-01-26 | 7.721 | 151,553 | +10,001 | 0.02% | 1,170,184 |
| 2012-01-27 | 2012-01-20 | 7.682 | 141,552 | +20,515 | 0.02% | 1,087,443 |
| 2012-01-13 | 2012-01-11 | 7.234 | 121,037 | +10,257 | 0.02% | 875,561 |
| 2012-01-12 | 2012-01-10 | 7.156 | 110,780 | -256 | 0.01% | 792,723 |
| 2011-12-30 | 2011-12-28 | 7.312 | 111,036 | -12,822 | 0.01% | 811,875 |
| 2011-12-22 | 2011-12-20 | 6.941 | 123,858 | -7,436 | 0.02% | 859,742 |
| 2011-12-21 | 2011-12-19 | 6.863 | 131,294 | -7,950 | 0.02% | 901,118 |
| 2011-11-28 | 2011-11-24 | 6.707 | 139,244 | -10,770 | 0.02% | 933,962 |
| 2011-11-23 | 2011-11-21 | 6.824 | 150,014 | +10,257 | 0.02% | 1,023,750 |
| 2011-11-22 | 2011-11-18 | 6.922 | 139,757 | +12,822 | 0.02% | 967,378 |
| 2011-11-17 | 2011-11-15 | 7.721 | 126,935 | -3,077 | 0.02% | 980,101 |
| 2011-11-14 | 2011-11-10 | 7.409 | 130,012 | -12,309 | 0.02% | 963,299 |
| 2011-11-10 | 2011-11-08 | 7.702 | 142,321 | -2,051 | 0.02% | 1,096,126 |
| 2011-11-09 | 2011-11-07 | 7.858 | 144,372 | +20,514 | 0.02% | 1,134,442 |
| 2011-11-08 | 2011-11-04 | 7.273 | 123,858 | +5,129 | 0.02% | 900,797 |
| 2011-11-07 | 2011-11-03 | 7.039 | 118,729 | -12,822 | 0.01% | 835,715 |
| 2011-11-04 | 2011-11-02 | 7.019 | 131,551 | +23,079 | 0.02% | 923,402 |
| 2011-11-02 | 2011-10-31 | 7.312 | 108,472 | -2,564 | 0.01% | 793,128 |
| 2011-11-01 | 2011-10-28 | 7.429 | 111,036 | +11,283 | 0.01% | 824,865 |
| 2011-10-31 | 2011-10-27 | 7.897 | 99,753 | +2,564 | 0.01% | 787,726 |
| 2011-10-24 | 2011-10-20 | 6.415 | 97,189 | -35,900 | 0.01% | 623,458 |
| 2011-10-21 | 2011-10-19 | 6.863 | 133,089 | -10,258 | 0.02% | 913,438 |
| 2011-10-20 | 2011-10-18 | 6.883 | 143,347 | +513 | 0.02% | 986,637 |
| 2011-10-19 | 2011-10-17 | 7.682 | 142,834 | -30,772 | 0.02% | 1,097,292 |
| 2011-10-18 | 2011-10-14 | 7.370 | 173,606 | -30,772 | 0.02% | 1,279,531 |
| 2011-10-13 | 2011-10-11 | 7.058 | 204,378 | -87,188 | 0.03% | 1,442,570 |
| 2011-10-11 | 2011-10-07 | 6.688 | 291,566 | -20,514 | 0.04% | 1,949,958 |
| 2011-10-10 | 2011-10-06 | 6.181 | 312,080 | -56,416 | 0.04% | 1,928,943 |
| 2011-10-07 | 2011-10-04 | 5.518 | 368,496 | -41,029 | 0.05% | 2,033,356 |
| 2011-10-06 | 2011-10-03 | 5.693 | 409,525 | -6,924 | 0.05% | 2,331,619 |
| 2011-10-04 | 2011-09-30 | 6.103 | 416,449 | -49,235 | 0.05% | 2,541,560 |
| 2011-10-03 | 2011-09-28 | 6.590 | 465,684 | -25,644 | 0.06% | 3,069,038 |
| 2011-09-30 | 2011-09-27 | 6.551 | 491,328 | +7,693 | 0.06% | 3,218,882 |
| 2011-09-28 | 2011-09-26 | 6.044 | 483,635 | -10,257 | 0.06% | 2,923,302 |
| 2011-09-27 | 2011-09-23 | 6.532 | 493,892 | -97,445 | 0.06% | 3,226,050 |
| 2011-09-23 | 2011-09-21 | 6.727 | 591,337 | -102,574 | 0.07% | 3,977,850 |
| 2011-09-22 | 2011-09-20 | 6.493 | 693,911 | +41,030 | 0.09% | 4,505,492 |
| 2011-09-21 | 2011-09-19 | 6.376 | 652,881 | +2,564 | 0.08% | 4,162,709 |
| 2011-09-19 | 2011-09-15 | 7.331 | 650,317 | -109,754 | 0.08% | 4,767,681 |
| 2011-09-16 | 2011-09-14 | 7.019 | 760,071 | +12,566 | 0.10% | 5,335,203 |
| 2011-09-15 | 2011-09-12 | 7.214 | 747,505 | -30,772 | 0.09% | 5,392,747 |
| 2011-09-14 | 2011-09-09 | 8.111 | 778,277 | -15,386 | 0.10% | 6,312,796 |
| 2011-09-12 | 2011-09-08 | 8.365 | 793,663 | +5,128 | 0.10% | 6,638,771 |
| 2011-09-09 | 2011-09-07 | 8.248 | 788,535 | -12,565 | 0.10% | 6,503,627 |
| 2011-09-08 | 2011-09-06 | 8.521 | 801,100 | +22,823 | 0.10% | 6,825,939 |
| 2011-09-07 | 2011-09-05 | 9.710 | 778,277 | -32,055 | 0.10% | 7,557,146 |
| 2011-09-05 | 2011-09-01 | 10.529 | 810,332 | -97,701 | 0.10% | 8,532,003 |
| 2011-09-02 | 2011-08-31 | 10.860 | 908,033 | -133,346 | 0.11% | 9,861,684 |
| 2011-09-01 | 2011-08-30 | 10.549 | 1,041,379 | -29,746 | 0.13% | 10,985,007 |
| 2011-08-30 | 2011-08-26 | 9.983 | 1,071,125 | -10,514 | 0.13% | 10,693,118 |
| 2011-08-29 | 2011-08-25 | 10.354 | 1,081,639 | -67,186 | 0.14% | 11,198,790 |
| 2011-08-25 | 2011-08-23 | 10.627 | 1,148,825 | -72,827 | 0.14% | 12,208,003 |
| 2011-08-24 | 2011-08-22 | 10.315 | 1,221,652 | -21,028 | 0.15% | 12,600,780 |
| 2011-08-23 | 2011-08-19 | 11.211 | 1,242,680 | -256 | 0.16% | 13,932,255 |
| 2011-08-22 | 2011-08-18 | 12.518 | 1,242,936 | +51,287 | 0.16% | 15,558,870 |
| 2011-08-18 | 2011-08-16 | 13.044 | 1,191,649 | -33,080 | 0.15% | 15,544,212 |
| 2011-08-17 | 2011-08-15 | 12.128 | 1,224,729 | -35,901 | 0.15% | 14,853,358 |
| 2011-08-16 | 2011-08-12 | 11.465 | 1,260,630 | -41,029 | 0.16% | 14,453,040 |
| 2011-08-15 | 2011-08-11 | 11.465 | 1,301,659 | +41,029 | 0.16% | 14,923,435 |
| 2011-08-12 | 2011-08-10 | 12.167 | 1,260,630 | -5,642 | 0.16% | 15,337,920 |
| 2011-08-11 | 2011-08-09 | 11.933 | 1,266,272 | +6,924 | 0.16% | 15,110,286 |
| 2011-08-10 | 2011-08-08 | 12.030 | 1,259,348 | +79,495 | 0.16% | 15,150,437 |
| 2011-08-09 | 2011-08-05 | 12.674 | 1,179,853 | +87,187 | 0.15% | 14,953,247 |
| 2011-08-08 | 2011-08-04 | 13.551 | 1,092,666 | -57,441 | 0.14% | 14,806,980 |
| 2011-08-05 | 2011-08-03 | 13.239 | 1,150,107 | +51,287 | 0.14% | 15,226,577 |
| 2011-08-04 | 2011-08-02 | 13.337 | 1,098,820 | +9,232 | 0.14% | 14,654,699 |
| 2011-08-03 | 2011-08-01 | 13.649 | 1,089,588 | +3,333 | 0.14% | 14,871,494 |
| 2011-08-02 | 2011-07-29 | 13.434 | 1,086,255 | +5,129 | 0.14% | 14,593,023 |
| 2011-07-29 | 2011-07-27 | 14.117 | 1,081,126 | +15,386 | 0.14% | 15,261,918 |
| 2011-07-28 | 2011-07-26 | 14.117 | 1,065,740 | +30,772 | 0.13% | 15,044,719 |
| 2011-07-27 | 2011-07-25 | 13.785 | 1,034,968 | +5,129 | 0.13% | 14,267,260 |
| 2011-07-26 | 2011-07-22 | 13.785 | 1,029,839 | +9,744 | 0.13% | 14,196,556 |
| 2011-07-25 | 2011-07-21 | 13.649 | 1,020,095 | -10,257 | 0.13% | 13,923,003 |
| 2011-07-22 | 2011-07-20 | 13.844 | 1,030,352 | +4,103 | 0.13% | 14,263,898 |
| 2011-07-21 | 2011-07-19 | 13.668 | 1,026,249 | -411,833 | 0.13% | 14,027,007 |
| 2011-07-20 | 2011-07-18 | 13.649 | 1,438,082 | -91,547 | 0.18% | 19,627,995 |
| 2011-07-19 | 2011-07-15 | 13.727 | 1,529,629 | -68,725 | 0.19% | 20,996,796 |
| 2011-07-18 | 2011-07-14 | 13.590 | 1,598,354 | -15,899 | 0.20% | 21,722,010 |
| 2011-07-15 | 2011-07-13 | 13.649 | 1,614,253 | -45,645 | 0.20% | 22,032,506 |
| 2011-07-14 | 2011-07-12 | 13.181 | 1,659,898 | +23,592 | 0.21% | 21,878,742 |
| 2011-07-13 | 2011-07-11 | 13.571 | 1,636,306 | +2,052 | 0.21% | 22,205,881 |
| 2011-07-12 | 2011-07-08 | 13.454 | 1,634,254 | +21,027 | 0.20% | 21,986,844 |
| 2011-07-11 | 2011-07-07 | 13.707 | 1,613,227 | +201,301 | 0.20% | 22,112,867 |
| 2011-07-08 | 2011-07-06 | 12.459 | 1,411,926 | -23,079 | 0.18% | 17,591,669 |
| 2011-07-07 | 2011-07-05 | 12.674 | 1,435,005 | -5,129 | 0.18% | 18,186,998 |
| 2011-07-06 | 2011-07-04 | 12.440 | 1,440,134 | -83,341 | 0.18% | 17,915,042 |
| 2011-07-05 | 2011-06-30 | 11.894 | 1,523,475 | -15,386 | 0.19% | 18,120,051 |
| 2011-07-04 | 2011-06-29 | 11.855 | 1,538,861 | -3,846 | 0.19% | 18,243,041 |
| 2011-06-30 | 2011-06-28 | 11.738 | 1,542,707 | +5,128 | 0.19% | 18,108,155 |
| 2011-06-29 | 2011-06-27 | 11.913 | 1,537,579 | +19,489 | 0.19% | 18,317,783 |
| 2011-06-28 | 2011-06-24 | 11.796 | 1,518,090 | -185,145 | 0.19% | 17,908,002 |
| 2011-06-27 | 2011-06-23 | 11.114 | 1,703,235 | +21,540 | 0.21% | 18,929,698 |
| 2011-06-24 | 2011-06-22 | 11.192 | 1,681,695 | +2,565 | 0.21% | 18,821,463 |
| 2011-06-23 | 2011-06-21 | 11.231 | 1,679,130 | -13,079 | 0.21% | 18,858,236 |
| 2011-06-22 | 2011-06-20 | 10.666 | 1,692,209 | -82,058 | 0.21% | 18,048,270 |
| 2011-06-21 | 2011-06-17 | 10.880 | 1,774,267 | -56,416 | 0.22% | 19,304,005 |
| 2011-06-20 | 2011-06-16 | 11.036 | 1,830,683 | +10,257 | 0.23% | 20,203,371 |
| 2011-06-17 | 2011-06-15 | 11.075 | 1,820,426 | -7,693 | 0.23% | 20,161,165 |
| 2011-06-16 | 2011-06-14 | 11.387 | 1,828,119 | -50,517 | 0.23% | 20,816,685 |
| 2011-06-15 | 2011-06-13 | 11.114 | 1,878,636 | +4,103 | 0.24% | 20,879,099 |
| 2011-06-14 | 2011-06-10 | 11.192 | 1,874,533 | +18,976 | 0.23% | 20,979,698 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,855,557 | +53,338 | 0.23% | 20,622,599 |
| 2011-06-10 | 2011-06-08 | 11.660 | 1,802,219 | -31,798 | 0.23% | 21,013,723 |
| 2011-06-09 | 2011-06-07 | 11.933 | 1,834,017 | +5,129 | 0.23% | 21,885,125 |
| 2011-06-08 | 2011-06-03 | 12.011 | 1,828,888 | +1,539 | 0.23% | 21,966,561 |
| 2011-06-07 | 2011-06-02 | 12.108 | 1,827,349 | -71,802 | 0.23% | 22,126,226 |
| 2011-06-03 | 2011-06-01 | 11.796 | 1,899,151 | +6,155 | 0.24% | 22,403,152 |
| 2011-06-02 | 2011-05-31 | 11.874 | 1,892,996 | +1,282 | 0.24% | 22,478,185 |
| 2011-06-01 | 2011-05-30 | 12.050 | 1,891,714 | +4,872 | 0.24% | 22,794,927 |
| 2011-05-31 | 2011-05-27 | 11.991 | 1,886,842 | -55,903 | 0.24% | 22,625,850 |
| 2011-05-30 | 2011-05-26 | 11.543 | 1,942,745 | -184,632 | 0.24% | 22,424,964 |
| 2011-05-27 | 2011-05-25 | 10.997 | 2,127,377 | -2,565 | 0.27% | 23,394,718 |
| 2011-05-26 | 2011-05-24 | 10.821 | 2,129,942 | +5,129 | 0.27% | 23,049,155 |
| 2011-05-24 | 2011-05-20 | 10.880 | 2,124,813 | +32,054 | 0.27% | 23,117,942 |
| 2011-05-23 | 2011-05-19 | 11.289 | 2,092,759 | -6,667 | 0.26% | 23,626,100 |
| 2011-05-20 | 2011-05-18 | 11.840 | 2,099,426 | +5,129 | 0.26% | 24,857,555 |
| 2011-05-19 | 2011-05-17 | 11.920 | 2,094,297 | -18,074 | 0.26% | 24,963,528 |
| 2011-05-18 | 2011-05-16 | 11.263 | 2,112,371 | +20,101 | 0.27% | 23,791,811 |
| 2011-05-17 | 2011-05-13 | 11.601 | 2,092,270 | -5,025 | 0.27% | 24,273,207 |
| 2011-05-12 | 2011-05-09 | 12.318 | 2,097,295 | +5,025 | 0.27% | 25,833,964 |
| 2011-05-11 | 2011-05-06 | 11.960 | 2,092,270 | +2,513 | 0.27% | 25,022,637 |
| 2011-05-09 | 2011-05-05 | 12.039 | 2,089,757 | -42,715 | 0.27% | 25,158,923 |
| 2011-05-06 | 2011-05-04 | 11.940 | 2,132,472 | +75,379 | 0.27% | 25,461,000 |
| 2011-05-05 | 2011-05-03 | 12.358 | 2,057,093 | -6,533 | 0.26% | 25,420,635 |
| 2011-05-04 | 2011-04-29 | 12.557 | 2,063,626 | +15,076 | 0.26% | 25,912,017 |
| 2011-05-03 | 2011-04-28 | 12.437 | 2,048,550 | +6,533 | 0.26% | 25,478,125 |
| 2011-04-29 | 2011-04-27 | 12.895 | 2,042,017 | +188,447 | 0.26% | 26,331,478 |
| 2011-04-28 | 2011-04-26 | 12.218 | 1,853,570 | +45,228 | 0.24% | 22,647,394 |
| 2011-04-27 | 2011-04-21 | 12.039 | 1,808,342 | +5,025 | 0.23% | 21,770,922 |
| 2011-04-26 | 2011-04-20 | 11.860 | 1,803,317 | +115,581 | 0.23% | 21,387,460 |
| 2011-04-21 | 2011-04-19 | 11.223 | 1,687,736 | +84,927 | 0.22% | 18,941,942 |
| 2011-04-20 | 2011-04-18 | 11.223 | 1,602,809 | +68,344 | 0.20% | 17,988,782 |
| 2011-04-19 | 2011-04-15 | 11.124 | 1,534,465 | +148,748 | 0.20% | 17,069,063 |
| 2011-04-18 | 2011-04-14 | 10.785 | 1,385,717 | +219,101 | 0.18% | 14,945,647 |
| 2011-04-15 | 2011-04-13 | 9.611 | 1,166,616 | -44,725 | 0.15% | 11,212,848 |
| 2011-04-08 | 2011-04-06 | 9.910 | 1,211,341 | +105,280 | 0.15% | 12,004,294 |
| 2011-04-07 | 2011-04-04 | 9.552 | 1,106,061 | -2,513 | 0.14% | 10,564,798 |
| 2011-04-06 | 2011-04-01 | 9.751 | 1,108,574 | +95,480 | 0.14% | 10,809,401 |
| 2011-04-04 | 2011-03-31 | 9.691 | 1,013,094 | +301,767 | 0.13% | 9,817,922 |
| 2011-04-01 | 2011-03-30 | 9.671 | 711,327 | +221,363 | 0.09% | 6,879,335 |
| 2011-03-29 | 2011-03-25 | 8.915 | 489,964 | +35,177 | 0.06% | 4,368,004 |
| 2011-03-28 | 2011-03-24 | 8.995 | 454,787 | +75,379 | 0.06% | 4,090,603 |
| 2011-03-25 | 2011-03-23 | 8.835 | 379,408 | +125,632 | 0.05% | 3,352,203 |
| 2011-03-24 | 2011-03-22 | 8.776 | 253,776 | +22,614 | 0.03% | 2,227,050 |
| 2011-03-23 | 2011-03-21 | 8.616 | 231,162 | +92,967 | 0.03% | 1,991,798 |
| 2011-03-22 | 2011-03-18 | 8.537 | 138,195 | -2,010 | 0.02% | 1,179,751 |
| 2011-03-14 | 2011-03-10 | 8.756 | 140,205 | -5,025 | 0.02% | 1,227,600 |
| 2011-03-11 | 2011-03-09 | 8.835 | 145,230 | -12,563 | 0.02% | 1,283,158 |
| 2011-01-25 | 2011-01-21 | 8.059 | 157,793 | -2,010 | 0.02% | 1,271,697 |
| 2011-01-21 | 2011-01-19 | 8.199 | 159,803 | -5,026 | 0.02% | 1,310,156 |
| 2011-01-20 | 2011-01-18 | 8.218 | 164,829 | -2,512 | 0.02% | 1,354,642 |
| 2011-01-18 | 2011-01-14 | 8.079 | 167,341 | +2,512 | 0.02% | 1,351,977 |
| 2011-01-13 | 2011-01-11 | 8.199 | 164,829 | -2,512 | 0.02% | 1,351,362 |
| 2011-01-12 | 2011-01-10 | 8.398 | 167,341 | -10,051 | 0.02% | 1,405,257 |
| 2011-01-11 | 2011-01-07 | 8.258 | 177,392 | +5,025 | 0.02% | 1,464,951 |
| 2011-01-06 | 2011-01-04 | 7.602 | 172,367 | -2,512 | 0.02% | 1,310,263 |
| 2010-12-08 | 2010-12-06 | 7.462 | 174,879 | -3,015 | 0.02% | 1,304,998 |
| 2010-12-06 | 2010-12-02 | 6.945 | 177,894 | -5,026 | 0.02% | 1,235,457 |
| 2010-12-02 | 2010-11-30 | 6.865 | 182,920 | +8,041 | 0.02% | 1,255,802 |
| 2010-11-18 | 2010-11-16 | 7.025 | 174,879 | -18,343 | 0.02% | 1,228,438 |
| 2010-11-11 | 2010-11-09 | 7.343 | 193,222 | -2,512 | 0.02% | 1,418,809 |
| 2010-11-10 | 2010-11-08 | 7.204 | 195,734 | -10,051 | 0.03% | 1,409,989 |
| 2010-11-04 | 2010-11-02 | 7.104 | 205,785 | +18,343 | 0.03% | 1,461,917 |
| 2010-10-29 | 2010-10-27 | 6.985 | 187,442 | +2,512 | 0.02% | 1,309,227 |
| 2010-10-27 | 2010-10-25 | 7.522 | 184,930 | +10,051 | 0.02% | 1,391,041 |
| 2010-10-26 | 2010-10-22 | 7.801 | 174,879 | -143,723 | 0.02% | 1,364,158 |
| 2010-10-25 | 2010-10-21 | 8.099 | 318,602 | -5,025 | 0.04% | 2,580,381 |
| 2010-10-22 | 2010-10-20 | 7.920 | 323,627 | +10,050 | 0.04% | 2,563,119 |
| 2010-10-21 | 2010-10-19 | 8.338 | 313,577 | +121,109 | 0.04% | 2,614,563 |
| 2010-10-20 | 2010-10-18 | 8.019 | 192,468 | -5,025 | 0.02% | 1,543,492 |
| 2010-10-18 | 2010-10-14 | 8.159 | 197,493 | -2,513 | 0.03% | 1,611,300 |
| 2010-10-15 | 2010-10-13 | 8.238 | 200,006 | +13,569 | 0.03% | 1,647,723 |
| 2010-10-13 | 2010-10-11 | 7.403 | 186,437 | +5,025 | 0.02% | 1,380,117 |
| 2010-10-12 | 2010-10-08 | 7.263 | 181,412 | -1,508 | 0.02% | 1,317,649 |
| 2010-10-06 | 2010-10-04 | 7.582 | 182,920 | +13,066 | 0.02% | 1,386,842 |
| 2010-10-05 | 2010-09-30 | 7.602 | 169,854 | -5,025 | 0.02% | 1,291,160 |
| 2010-10-04 | 2010-09-29 | 7.223 | 174,879 | -5,026 | 0.02% | 1,263,238 |
| 2010-09-30 | 2010-09-28 | 7.104 | 179,905 | -13,065 | 0.02% | 1,278,063 |
| 2010-09-28 | 2010-09-24 | 6.826 | 192,970 | -6,031 | 0.02% | 1,317,118 |
| 2010-09-27 | 2010-09-22 | 6.845 | 199,001 | -5,527 | 0.03% | 1,362,243 |
| 2010-09-21 | 2010-09-17 | 6.806 | 204,528 | +502 | 0.03% | 1,391,938 |
| 2010-09-20 | 2010-09-16 | 6.746 | 204,026 | +11,056 | 0.03% | 1,376,341 |
| 2010-09-17 | 2010-09-15 | 6.806 | 192,970 | -6,031 | 0.02% | 1,313,278 |
| 2010-09-16 | 2010-09-14 | 6.865 | 199,001 | +5,026 | 0.03% | 1,366,203 |
| 2010-09-15 | 2010-09-13 | 6.885 | 193,975 | +6,030 | 0.02% | 1,335,558 |
| 2010-09-10 | 2010-09-08 | 6.885 | 187,945 | -4,523 | 0.02% | 1,294,040 |
| 2010-09-09 | 2010-09-07 | 6.965 | 192,468 | -502 | 0.02% | 1,340,502 |
| 2010-09-08 | 2010-09-06 | 7.064 | 192,970 | +16,332 | 0.02% | 1,363,198 |
| 2010-09-07 | 2010-09-03 | 6.925 | 176,638 | +5,779 | 0.02% | 1,223,219 |
| 2010-09-06 | 2010-09-02 | 6.726 | 170,859 | +6,030 | 0.02% | 1,149,200 |
| 2010-08-20 | 2010-08-18 | 6.845 | 164,829 | -2,512 | 0.02% | 1,128,322 |
| 2010-08-18 | 2010-08-16 | 7.084 | 167,341 | -5,026 | 0.02% | 1,185,477 |
| 2010-08-17 | 2010-08-13 | 7.044 | 172,367 | -22,613 | 0.02% | 1,214,222 |
| 2010-08-06 | 2010-08-04 | 7.542 | 194,980 | +2,512 | 0.02% | 1,470,517 |
| 2010-07-26 | 2010-07-22 | 7.283 | 192,468 | -10,050 | 0.02% | 1,401,782 |
| 2010-07-12 | 2010-07-08 | 7.621 | 202,518 | -2,513 | 0.03% | 1,543,488 |
| 2010-07-02 | 2010-06-29 | 7.442 | 205,031 | -10,050 | 0.03% | 1,525,921 |
| 2010-06-30 | 2010-06-28 | 7.422 | 215,081 | -10,051 | 0.03% | 1,596,437 |
| 2010-06-11 | 2010-06-09 | 7.124 | 225,132 | -5,025 | 0.03% | 1,603,840 |
| 2010-05-25 | 2010-05-20 | 6.646 | 230,157 | -6,031 | 0.03% | 1,529,719 |
| 2010-05-24 | 2010-05-19 | 6.646 | 236,188 | -5,025 | 0.03% | 1,569,803 |
| 2010-05-11 | 2010-05-07 | 6.467 | 241,213 | -5,025 | 0.03% | 1,560,001 |
| 2010-05-07 | 2010-05-05 | 6.726 | 246,238 | +12,563 | 0.03% | 1,656,200 |
| 2010-05-05 | 2010-05-03 | 7.104 | 233,675 | +14,322 | 0.03% | 1,660,051 |
| 2010-04-28 | 2010-04-26 | 8.602 | 219,353 | +6,235 | 0.03% | 1,886,937 |
| 2010-04-20 | 2010-04-16 | 8.889 | 213,118 | -11,229 | 0.03% | 1,894,412 |
| 2010-04-15 | 2010-04-13 | 8.930 | 224,347 | +4,882 | 0.03% | 2,003,417 |
| 2010-04-14 | 2010-04-12 | 9.094 | 219,465 | +6,347 | 0.03% | 1,995,781 |
| 2010-04-07 | 2010-03-31 | 8.787 | 213,118 | -17,088 | 0.03% | 1,872,587 |
| 2010-03-31 | 2010-03-29 | 8.746 | 230,206 | -4,883 | 0.03% | 2,013,303 |
| 2010-03-24 | 2010-03-22 | 8.869 | 235,089 | -1,464 | 0.03% | 2,084,898 |
| 2010-03-18 | 2010-03-16 | 9.032 | 236,553 | +2,441 | 0.03% | 2,136,641 |
| 2010-03-15 | 2010-03-11 | 9.278 | 234,112 | -4,883 | 0.03% | 2,172,133 |
| 2010-03-12 | 2010-03-10 | 8.991 | 238,995 | -3,417 | 0.03% | 2,148,908 |
| 2010-03-04 | 2010-03-02 | 8.664 | 242,412 | -11,230 | 0.03% | 2,100,192 |
| 2010-03-02 | 2010-02-26 | 8.438 | 253,642 | -14,647 | 0.03% | 2,140,341 |
| 2010-02-23 | 2010-02-19 | 8.316 | 268,289 | -19,530 | 0.04% | 2,230,969 |
| 2010-02-22 | 2010-02-18 | 8.500 | 287,819 | -17,577 | 0.04% | 2,446,426 |
| 2010-02-12 | 2010-02-10 | 8.397 | 305,396 | -4,882 | 0.04% | 2,564,553 |
| 2010-02-09 | 2010-02-05 | 7.844 | 310,278 | +2,441 | 0.04% | 2,433,965 |
| 2010-02-04 | 2010-02-02 | 8.316 | 307,837 | -6,835 | 0.04% | 2,559,832 |
| 2010-02-02 | 2010-01-29 | 7.701 | 314,672 | +12,206 | 0.04% | 2,423,318 |
| 2010-01-26 | 2010-01-22 | 8.643 | 302,466 | -24,412 | 0.04% | 2,614,289 |
| 2010-01-25 | 2010-01-21 | 8.643 | 326,878 | +2,441 | 0.04% | 2,825,288 |
| 2010-01-22 | 2010-01-20 | 9.053 | 324,437 | -14,647 | 0.04% | 2,937,090 |
| 2010-01-21 | 2010-01-19 | 9.094 | 339,084 | +4,882 | 0.04% | 3,083,577 |
| 2010-01-14 | 2010-01-12 | 9.749 | 334,202 | +2,930 | 0.04% | 3,258,221 |
| 2010-01-11 | 2010-01-07 | 9.667 | 331,272 | +14,647 | 0.04% | 3,202,516 |
| 2010-01-07 | 2010-01-05 | 9.422 | 316,625 | -4,883 | 0.04% | 2,983,098 |
| 2010-01-05 | 2009-12-31 | 9.524 | 321,508 | -2,441 | 0.04% | 3,062,029 |
| 2009-12-23 | 2009-12-21 | 8.807 | 323,949 | -4,882 | 0.04% | 2,853,052 |
| 2009-12-22 | 2009-12-18 | 8.787 | 328,831 | +2,441 | 0.04% | 2,889,313 |
| 2009-12-21 | 2009-12-17 | 8.971 | 326,390 | +1,465 | 0.04% | 2,928,030 |
| 2009-12-14 | 2009-12-10 | 9.012 | 324,925 | +4,882 | 0.04% | 2,928,197 |
| 2009-12-11 | 2009-12-09 | 9.176 | 320,043 | +4,394 | 0.04% | 2,936,641 |
| 2009-12-10 | 2009-12-08 | 9.319 | 315,649 | -4,882 | 0.04% | 2,941,578 |
| 2009-12-08 | 2009-12-04 | 9.442 | 320,531 | -3,906 | 0.04% | 3,026,464 |
| 2009-12-04 | 2009-12-02 | 9.852 | 324,437 | +3,906 | 0.04% | 3,196,245 |
| 2009-12-03 | 2009-12-01 | 9.544 | 320,531 | +7,324 | 0.04% | 3,059,289 |
| 2009-12-01 | 2009-11-27 | 8.889 | 313,207 | +4,882 | 0.04% | 2,784,106 |
| 2009-11-25 | 2009-11-23 | 9.667 | 308,325 | +4,882 | 0.04% | 2,980,680 |
| 2009-11-23 | 2009-11-19 | 9.708 | 303,443 | +14,648 | 0.04% | 2,945,914 |
| 2009-11-19 | 2009-11-17 | 9.831 | 288,795 | -12,206 | 0.04% | 2,839,196 |
| 2009-11-17 | 2009-11-13 | 9.831 | 301,001 | +4,882 | 0.04% | 2,959,196 |
| 2009-11-12 | 2009-11-10 | 9.975 | 296,119 | -4,882 | 0.04% | 2,953,655 |
| 2009-11-10 | 2009-11-06 | 10.159 | 301,001 | -10,254 | 0.04% | 3,057,836 |
| 2009-11-09 | 2009-11-05 | 9.995 | 311,255 | -2,929 | 0.04% | 3,111,005 |
| 2009-11-04 | 2009-11-02 | 10.056 | 314,184 | -4,882 | 0.04% | 3,159,585 |
| 2009-11-03 | 2009-10-30 | 10.159 | 319,066 | -19,530 | 0.04% | 3,241,356 |
| 2009-11-02 | 2009-10-29 | 10.056 | 338,596 | +2,441 | 0.04% | 3,405,084 |
| 2009-10-30 | 2009-10-28 | 10.323 | 336,155 | -2,441 | 0.04% | 3,470,041 |
| 2009-10-29 | 2009-10-27 | 10.425 | 338,596 | +3,906 | 0.04% | 3,529,914 |
| 2009-10-23 | 2009-10-21 | 10.425 | 334,690 | +1,953 | 0.04% | 3,489,194 |
| 2009-10-22 | 2009-10-20 | 10.384 | 332,737 | -4,883 | 0.04% | 3,455,203 |
| 2009-10-21 | 2009-10-19 | 10.548 | 337,620 | +4,883 | 0.04% | 3,561,229 |
| 2009-10-19 | 2009-10-15 | 10.364 | 332,737 | +13,182 | 0.04% | 3,448,388 |
| 2009-10-13 | 2009-10-09 | 10.446 | 319,555 | +7,324 | 0.04% | 3,337,954 |
| 2009-10-08 | 2009-10-06 | 9.995 | 312,231 | +9,765 | 0.04% | 3,120,760 |
| 2009-10-06 | 2009-10-02 | 10.056 | 302,466 | -4,883 | 0.04% | 3,041,744 |
| 2009-10-02 | 2009-09-29 | 10.323 | 307,349 | -29,294 | 0.04% | 3,172,684 |
| 2009-09-30 | 2009-09-28 | 9.975 | 336,643 | -9,765 | 0.04% | 3,357,864 |
| 2009-09-29 | 2009-09-25 | 10.261 | 346,408 | +9,765 | 0.05% | 3,554,595 |
| 2009-09-28 | 2009-09-24 | 10.282 | 336,643 | +8,788 | 0.04% | 3,461,289 |
| 2009-09-25 | 2009-09-23 | 10.630 | 327,855 | +1,953 | 0.04% | 3,485,088 |
| 2009-09-24 | 2009-09-22 | 10.753 | 325,902 | -22,459 | 0.04% | 3,504,377 |
| 2009-09-23 | 2009-09-21 | 10.569 | 348,361 | +21,971 | 0.05% | 3,681,661 |
| 2009-09-22 | 2009-09-18 | 10.384 | 326,390 | +24,900 | 0.04% | 3,389,295 |
| 2009-09-21 | 2009-09-17 | 10.302 | 301,490 | +3,418 | 0.04% | 3,106,029 |
| 2009-09-18 | 2009-09-16 | 10.179 | 298,072 | +12,206 | 0.04% | 3,034,185 |
| 2009-09-17 | 2009-09-15 | 10.179 | 285,866 | -17,577 | 0.04% | 2,909,936 |
| 2009-09-16 | 2009-09-14 | 9.585 | 303,443 | -28,074 | 0.04% | 2,908,624 |
| 2009-09-15 | 2009-09-11 | 9.770 | 331,517 | -7,323 | 0.04% | 3,238,834 |
| 2009-09-14 | 2009-09-10 | 9.893 | 338,840 | -43,942 | 0.04% | 3,352,018 |
| 2009-09-11 | 2009-09-09 | 9.688 | 382,782 | -19,530 | 0.05% | 3,708,320 |
| 2009-09-10 | 2009-09-08 | 9.995 | 402,312 | +1,465 | 0.05% | 4,021,123 |
| 2009-09-09 | 2009-09-07 | 9.934 | 400,847 | -4,882 | 0.05% | 3,981,850 |
| 2009-09-08 | 2009-09-04 | 9.811 | 405,729 | +14,647 | 0.05% | 3,980,486 |
| 2009-09-07 | 2009-09-03 | 9.708 | 391,082 | -34,177 | 0.05% | 3,796,739 |
| 2009-09-04 | 2009-09-02 | 9.422 | 425,259 | -6,103 | 0.06% | 4,006,599 |
| 2009-09-03 | 2009-09-01 | 9.503 | 431,362 | +24,412 | 0.06% | 4,099,439 |
| 2009-09-02 | 2009-08-31 | 9.422 | 406,950 | -9,765 | 0.05% | 3,834,100 |
| 2009-09-01 | 2009-08-28 | 9.544 | 416,715 | -24,412 | 0.05% | 3,977,311 |
| 2009-08-31 | 2009-08-27 | 9.852 | 441,127 | -23,436 | 0.06% | 4,345,835 |
| 2009-08-27 | 2009-08-25 | 10.200 | 464,563 | +34,910 | 0.06% | 4,738,474 |
| 2009-08-26 | 2009-08-24 | 10.118 | 429,653 | +109,854 | 0.06% | 4,347,197 |
| 2009-08-25 | 2009-08-21 | 10.036 | 319,799 | -2,441 | 0.04% | 3,209,503 |
| 2009-08-24 | 2009-08-20 | 10.282 | 322,240 | -12,206 | 0.04% | 3,313,200 |
| 2009-08-21 | 2009-08-19 | 9.667 | 334,446 | +21,971 | 0.04% | 3,233,200 |
| 2009-08-20 | 2009-08-18 | 9.463 | 312,475 | +7,324 | 0.04% | 2,956,799 |
| 2009-08-19 | 2009-08-17 | 9.606 | 305,151 | +13,670 | 0.04% | 2,931,245 |
| 2009-08-18 | 2009-08-14 | 10.323 | 291,481 | -4,882 | 0.04% | 3,008,883 |
| 2009-08-14 | 2009-08-12 | 10.466 | 296,363 | +17,088 | 0.04% | 3,101,769 |
| 2009-08-13 | 2009-08-11 | 10.773 | 279,275 | +4,883 | 0.04% | 3,008,724 |
| 2009-08-11 | 2009-08-07 | 10.855 | 274,392 | -7,812 | 0.04% | 2,978,598 |
| 2009-08-10 | 2009-08-06 | 10.937 | 282,204 | +48,824 | 0.04% | 3,086,519 |
| 2009-08-07 | 2009-08-05 | 11.019 | 233,380 | +22,948 | 0.03% | 2,571,642 |
| 2009-08-06 | 2009-08-04 | 11.367 | 210,432 | -4,639 | 0.03% | 2,392,045 |
| 2009-08-05 | 2009-08-03 | 11.470 | 215,071 | +20,018 | 0.03% | 2,466,803 |
| 2009-08-04 | 2009-07-31 | 11.654 | 195,053 | +13,183 | 0.03% | 2,273,157 |
| 2009-08-03 | 2009-07-30 | 11.347 | 181,870 | +3,906 | 0.02% | 2,063,647 |
| 2009-07-31 | 2009-07-29 | 11.531 | 177,964 | +9,765 | 0.02% | 2,052,131 |
| 2009-07-30 | 2009-07-28 | 12.166 | 168,199 | -1,465 | 0.02% | 2,046,324 |
| 2009-07-29 | 2009-07-27 | 12.084 | 169,664 | +7,323 | 0.02% | 2,050,247 |
| 2009-07-28 | 2009-07-24 | 11.859 | 162,341 | +5,859 | 0.02% | 1,925,180 |
| 2009-07-24 | 2009-07-22 | 12.105 | 156,482 | +9,765 | 0.02% | 1,894,159 |
| 2009-07-23 | 2009-07-21 | 12.248 | 146,717 | -14,159 | 0.02% | 1,796,992 |
| 2009-07-22 | 2009-07-20 | 12.309 | 160,876 | -35,886 | 0.02% | 1,980,297 |
| 2009-07-21 | 2009-07-17 | 11.879 | 196,762 | -4,150 | 0.03% | 2,337,404 |
| 2009-07-20 | 2009-07-16 | 11.306 | 200,912 | -9,765 | 0.03% | 2,271,483 |
| 2009-07-17 | 2009-07-15 | 11.449 | 210,677 | +14,648 | 0.03% | 2,412,090 |
| 2009-07-16 | 2009-07-14 | 11.326 | 196,029 | -489 | 0.03% | 2,220,292 |
| 2009-07-14 | 2009-07-10 | 11.162 | 196,518 | +4,883 | 0.03% | 2,193,630 |
| 2009-07-13 | 2009-07-09 | 11.367 | 191,635 | +24,412 | 0.03% | 2,178,374 |
| 2009-07-09 | 2009-07-07 | 10.999 | 167,223 | -2,929 | 0.02% | 1,839,225 |
| 2009-07-08 | 2009-07-06 | 11.101 | 170,152 | +4,882 | 0.02% | 1,888,865 |
| 2009-07-06 | 2009-07-02 | 11.060 | 165,270 | +1,953 | 0.02% | 1,827,900 |
| 2009-07-03 | 2009-06-30 | 11.593 | 163,317 | -9,765 | 0.02% | 1,893,269 |
| 2009-07-02 | 2009-06-29 | 11.613 | 173,082 | +4,394 | 0.02% | 2,010,016 |
| 2009-06-29 | 2009-06-25 | 11.797 | 168,688 | +2,930 | 0.02% | 1,990,083 |
| 2009-06-26 | 2009-06-24 | 11.920 | 165,758 | -244 | 0.02% | 1,975,887 |
| 2009-06-24 | 2009-06-22 | 12.105 | 166,002 | -19,042 | 0.02% | 2,009,395 |
| 2009-06-23 | 2009-06-19 | 11.777 | 185,044 | -14,647 | 0.02% | 2,179,252 |
| 2009-06-22 | 2009-06-18 | 11.101 | 199,691 | -19,530 | 0.03% | 2,216,779 |
| 2009-06-19 | 2009-06-17 | 10.794 | 219,221 | -2,441 | 0.03% | 2,366,232 |
| 2009-06-18 | 2009-06-16 | 10.794 | 221,662 | +14,159 | 0.03% | 2,392,580 |
| 2009-06-17 | 2009-06-15 | 11.695 | 207,503 | +6,347 | 0.03% | 2,426,750 |
| 2009-06-16 | 2009-06-12 | 12.146 | 201,156 | -21,483 | 0.03% | 2,443,162 |
| 2009-06-15 | 2009-06-11 | 12.289 | 222,639 | -22,703 | 0.03% | 2,736,006 |
| 2009-06-12 | 2009-06-10 | 12.166 | 245,342 | +9,277 | 0.03% | 2,984,853 |
| 2009-06-11 | 2009-06-09 | 12.146 | 236,065 | -977 | 0.03% | 2,867,153 |
| 2009-06-10 | 2009-06-08 | 12.617 | 237,042 | -145,496 | 0.03% | 2,990,684 |
| 2009-06-09 | 2009-06-05 | 12.935 | 382,538 | +175,279 | 0.05% | 4,948,238 |
| 2009-06-08 | 2009-06-04 | 12.706 | 207,259 | -1,001 | 0.03% | 2,633,389 |
| 2009-06-05 | 2009-06-03 | 13.040 | 208,260 | -4,793 | 0.03% | 2,715,628 |
| 2009-06-04 | 2009-06-02 | 12.748 | 213,053 | -13,421 | 0.03% | 2,715,896 |
| 2009-06-03 | 2009-06-01 | 12.935 | 226,474 | -7,668 | 0.03% | 2,929,506 |
| 2009-06-02 | 2009-05-29 | 12.894 | 234,142 | +20,370 | 0.03% | 3,018,924 |
| 2009-06-01 | 2009-05-27 | 12.455 | 213,772 | -33,791 | 0.03% | 2,662,622 |
| 2009-05-29 | 2009-05-26 | 11.809 | 247,563 | -959 | 0.03% | 2,923,388 |
| 2009-05-25 | 2009-05-21 | 12.309 | 248,522 | +2,397 | 0.03% | 3,059,153 |
| 2009-05-22 | 2009-05-20 | 12.476 | 246,125 | -21,329 | 0.03% | 3,070,727 |
| 2009-05-21 | 2009-05-19 | 12.268 | 267,454 | -49,369 | 0.04% | 3,281,034 |
| 2009-05-20 | 2009-05-18 | 12.518 | 316,823 | +36,427 | 0.04% | 3,965,996 |
| 2009-05-19 | 2009-05-15 | 12.309 | 280,396 | +4,793 | 0.04% | 3,451,502 |
| 2009-05-18 | 2009-05-14 | 11.976 | 275,603 | +23,966 | 0.04% | 3,300,503 |
| 2009-05-15 | 2009-05-13 | 12.601 | 251,637 | +23,965 | 0.03% | 3,170,997 |
| 2009-05-14 | 2009-05-12 | 12.393 | 227,672 | +28,759 | 0.03% | 2,821,502 |
| 2009-05-13 | 2009-05-11 | 12.789 | 198,913 | -3,835 | 0.03% | 2,543,946 |
| 2009-05-12 | 2009-05-08 | 13.353 | 202,748 | +15,817 | 0.03% | 2,707,203 |
| 2009-05-08 | 2009-05-06 | 13.457 | 186,931 | +50,328 | 0.03% | 2,515,506 |
| 2009-05-07 | 2009-05-05 | 13.770 | 136,603 | +2,396 | 0.02% | 1,880,999 |
| 2009-05-06 | 2009-05-04 | 14.104 | 134,207 | -64,227 | 0.02% | 1,892,806 |
| 2009-05-05 | 2009-04-30 | 12.351 | 198,434 | +44,096 | 0.03% | 2,450,880 |
| 2009-05-04 | 2009-04-29 | 11.767 | 154,338 | -100,654 | 0.02% | 1,816,086 |
| 2009-04-30 | 2009-04-28 | 10.995 | 254,992 | +35,948 | 0.03% | 2,803,635 |
| 2009-04-28 | 2009-04-24 | 13.269 | 219,044 | -101,853 | 0.03% | 2,906,517 |
| 2009-04-27 | 2009-04-23 | 13.353 | 320,897 | +5,751 | 0.04% | 4,284,794 |
| 2009-04-24 | 2009-04-22 | 12.956 | 315,146 | -11,743 | 0.04% | 4,083,078 |
| 2009-04-23 | 2009-04-21 | 12.518 | 326,889 | -5,272 | 0.04% | 4,092,002 |
| 2009-04-20 | 2009-04-16 | 11.579 | 332,161 | +69,979 | 0.04% | 3,846,148 |
| 2009-04-17 | 2009-04-15 | 10.432 | 262,182 | +4,793 | 0.04% | 2,734,999 |
| 2009-04-15 | 2009-04-09 | 9.409 | 257,389 | -4,793 | 0.03% | 2,421,870 |
| 2009-04-14 | 2009-04-08 | 9.055 | 262,182 | -37,386 | 0.04% | 2,373,979 |
| 2009-04-09 | 2009-04-07 | 9.326 | 299,568 | +38,345 | 0.04% | 2,793,748 |
| 2009-04-07 | 2009-04-03 | 8.909 | 261,223 | +3,834 | 0.04% | 2,327,146 |
| 2009-04-06 | 2009-04-02 | 8.950 | 257,389 | +5,752 | 0.03% | 2,303,730 |
| 2009-04-02 | 2009-03-31 | 8.763 | 251,637 | -4,793 | 0.03% | 2,204,998 |
| 2009-04-01 | 2009-03-30 | 8.804 | 256,430 | +4,793 | 0.03% | 2,257,697 |
| 2009-03-26 | 2009-03-24 | 8.783 | 251,637 | -4,793 | 0.03% | 2,210,248 |
| 2009-03-24 | 2009-03-20 | 8.804 | 256,430 | -4,793 | 0.03% | 2,257,697 |
| 2009-03-20 | 2009-03-18 | 8.742 | 261,223 | -9,587 | 0.04% | 2,283,546 |
| 2009-03-18 | 2009-03-16 | 8.178 | 270,810 | +11,983 | 0.04% | 2,214,803 |
| 2009-03-04 | 2009-03-02 | 6.843 | 258,827 | -4,793 | 0.03% | 1,771,201 |
| 2009-02-16 | 2009-02-12 | 7.240 | 263,620 | +240 | 0.04% | 1,908,500 |
| 2009-02-13 | 2009-02-11 | 7.406 | 263,380 | -1,438 | 0.04% | 1,950,722 |
| 2009-02-06 | 2009-02-04 | 7.615 | 264,818 | -9,586 | 0.04% | 2,016,623 |
| 2008-12-05 | 2008-12-03 | 7.928 | 274,404 | -7,909 | 0.04% | 2,175,496 |
| 2008-12-04 | 2008-12-02 | 7.406 | 282,313 | +4,793 | 0.04% | 2,090,950 |
| 2008-12-03 | 2008-12-01 | 7.406 | 277,520 | -9,586 | 0.04% | 2,055,450 |
| 2008-12-02 | 2008-11-28 | 7.094 | 287,106 | +9,586 | 0.04% | 2,036,599 |
| 2008-11-12 | 2008-11-10 | 6.676 | 277,520 | -31,155 | 0.04% | 1,852,800 |
| 2008-11-07 | 2008-11-05 | 4.903 | 308,675 | -9,586 | 0.04% | 1,513,400 |
| 2008-11-04 | 2008-10-31 | 4.214 | 318,261 | -959 | 0.04% | 1,341,279 |
| 2008-11-03 | 2008-10-30 | 4.173 | 319,220 | +4,793 | 0.04% | 1,332,001 |
| 2008-10-27 | 2008-10-23 | 4.694 | 314,427 | -1,438 | 0.04% | 1,476,001 |
| 2008-10-20 | 2008-10-16 | 5.842 | 315,865 | +4,793 | 0.04% | 1,845,202 |
| 2008-10-16 | 2008-10-14 | 6.342 | 311,072 | +4,793 | 0.04% | 1,972,962 |
| 2008-10-15 | 2008-10-13 | 6.259 | 306,279 | +4,794 | 0.04% | 1,917,003 |
| 2008-10-10 | 2008-10-08 | 7.114 | 301,485 | -11,504 | 0.04% | 2,144,887 |
| 2008-09-19 | 2008-09-17 | 8.137 | 312,989 | -4,793 | 0.04% | 2,546,701 |
| 2008-09-17 | 2008-09-12 | 8.930 | 317,782 | +4,793 | 0.04% | 2,837,641 |
| 2008-09-12 | 2008-09-10 | 10.014 | 312,989 | -4,793 | 0.04% | 3,134,402 |
| 2008-09-11 | 2008-09-09 | 10.265 | 317,782 | -4,793 | 0.04% | 3,261,961 |
| 2008-09-03 | 2008-09-01 | 10.390 | 322,575 | -9,586 | 0.04% | 3,351,540 |
| 2008-09-02 | 2008-08-29 | 10.494 | 332,161 | +9,586 | 0.04% | 3,485,788 |
| 2008-08-20 | 2008-08-18 | 9.701 | 322,575 | -2,397 | 0.04% | 3,129,450 |
| 2008-08-14 | 2008-08-12 | 10.432 | 324,972 | -2,396 | 0.04% | 3,390,004 |
| 2008-08-11 | 2008-08-07 | 10.807 | 327,368 | -16,536 | 0.04% | 3,537,939 |
| 2008-08-08 | 2008-08-05 | 10.932 | 343,904 | +3,834 | 0.05% | 3,759,697 |
| 2008-08-04 | 2008-07-31 | 11.350 | 340,070 | -1,438 | 0.05% | 3,859,682 |
| 2008-07-31 | 2008-07-29 | 10.807 | 341,508 | -3,834 | 0.05% | 3,690,753 |
| 2008-07-29 | 2008-07-25 | 11.037 | 345,342 | -959 | 0.05% | 3,811,443 |
| 2008-07-22 | 2008-07-18 | 10.640 | 346,301 | -7,189 | 0.05% | 3,684,752 |
| 2008-07-21 | 2008-07-17 | 10.327 | 353,490 | +4,793 | 0.05% | 3,650,620 |
| 2008-07-18 | 2008-07-16 | 10.119 | 348,697 | -19,173 | 0.05% | 3,528,371 |
| 2008-07-17 | 2008-07-15 | 10.181 | 367,870 | -4,793 | 0.05% | 3,745,403 |
| 2008-07-16 | 2008-07-14 | 10.807 | 372,663 | -2,396 | 0.05% | 4,027,452 |
| 2008-07-15 | 2008-07-11 | 10.786 | 375,059 | -12,942 | 0.05% | 4,045,521 |
| 2008-07-14 | 2008-07-10 | 10.390 | 388,001 | -8,627 | 0.05% | 4,031,313 |
| 2008-07-11 | 2008-07-09 | 9.931 | 396,628 | +23,007 | 0.05% | 3,938,897 |
| 2008-07-10 | 2008-07-08 | 9.806 | 373,621 | +5,751 | 0.05% | 3,663,646 |
| 2008-07-09 | 2008-07-07 | 10.014 | 367,870 | -1,438 | 0.05% | 3,684,003 |
| 2008-07-07 | 2008-07-03 | 9.806 | 369,308 | -958 | 0.05% | 3,621,353 |
| 2008-07-04 | 2008-07-02 | 10.119 | 370,266 | -13,421 | 0.05% | 3,746,622 |
| 2008-07-03 | 2008-06-30 | 10.494 | 383,687 | +3,835 | 0.05% | 4,026,516 |
| 2008-06-26 | 2008-06-24 | 11.683 | 379,852 | +9,586 | 0.05% | 4,437,995 |
| 2008-06-25 | 2008-06-23 | 12.080 | 370,266 | +9,586 | 0.05% | 4,472,772 |
| 2008-06-24 | 2008-06-20 | 11.809 | 360,680 | +4,793 | 0.05% | 4,259,149 |
| 2008-06-18 | 2008-06-16 | 11.934 | 355,887 | -4,793 | 0.05% | 4,247,100 |
| 2008-06-17 | 2008-06-13 | 11.287 | 360,680 | -5,991 | 0.05% | 4,071,024 |
| 2008-06-16 | 2008-06-12 | 11.788 | 366,671 | +9,586 | 0.05% | 4,322,245 |
| 2008-06-13 | 2008-06-11 | 12.768 | 357,085 | +6,710 | 0.05% | 4,559,396 |
| 2008-06-12 | 2008-06-10 | 13.311 | 350,375 | -38,345 | 0.05% | 4,663,781 |
| 2008-06-11 | 2008-06-06 | 13.978 | 388,720 | -6,710 | 0.05% | 5,433,704 |
| 2008-06-10 | 2008-06-05 | 13.958 | 395,430 | -6,231 | 0.05% | 5,519,250 |
| 2008-06-06 | 2008-06-04 | 13.978 | 401,661 | -9,586 | 0.06% | 5,614,600 |
| 2008-06-05 | 2008-06-03 | 14.124 | 411,247 | +13,660 | 0.06% | 5,808,657 |
| 2008-06-04 | 2008-06-02 | 14.688 | 397,587 | -22,048 | 0.06% | 5,839,681 |
| 2008-06-03 | 2008-05-30 | 14.771 | 419,635 | -18,693 | 0.06% | 6,198,538 |
| 2008-06-02 | 2008-05-29 | 14.041 | 438,328 | +719 | 0.06% | 6,154,583 |
| 2008-05-30 | 2008-05-28 | 13.707 | 437,609 | -72,376 | 0.06% | 5,998,407 |
| 2008-05-29 | 2008-05-27 | 13.770 | 509,985 | -6,950 | 0.07% | 7,022,402 |
| 2008-05-28 | 2008-05-26 | 13.916 | 516,935 | +28,279 | 0.07% | 7,193,597 |
| 2008-05-27 | 2008-05-23 | 14.062 | 488,656 | -737,177 | 0.07% | 6,871,435 |
| 2008-05-26 | 2008-05-22 | 14.709 | 1,225,833 | +16,057 | 0.17% | 18,030,375 |
| 2008-05-23 | 2008-05-21 | 14.625 | 1,209,776 | +104,969 | 0.17% | 17,693,238 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,104,807 | 0.15% | 15,743,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy