History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2025-10-13 | 2025-10-09 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-10-10 | 2025-10-08 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-10-09 | 2025-10-06 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-10-06 | 2025-10-02 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-10-03 | 2025-09-30 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2025-10-02 | 2025-09-29 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2025-09-30 | 2025-09-26 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2025-09-29 | 2025-09-25 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-09-26 | 2025-09-24 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2025-09-25 | 2025-09-23 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2025-09-24 | 2025-09-22 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2025-09-23 | 2025-09-19 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-09-19 | 2025-09-17 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2025-09-18 | 2025-09-16 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-09-17 | 2025-09-15 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2025-09-16 | 2025-09-12 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2025-09-15 | 2025-09-11 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2025-09-12 | 2025-09-10 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2025-09-10 | 2025-09-08 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2025-09-09 | 2025-09-05 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-09-08 | 2025-09-04 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-09-05 | 2025-09-03 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2025-09-03 | 2025-09-01 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2025-09-02 | 2025-08-29 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2025-08-29 | 2025-08-27 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2025-08-28 | 2025-08-26 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2025-08-27 | 2025-08-25 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2025-08-26 | 2025-08-22 | 2.820 | 12,500 | +0 | 0.00% | 35,250 |
| 2025-08-25 | 2025-08-21 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2025-08-22 | 2025-08-20 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2025-08-21 | 2025-08-19 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2025-08-20 | 2025-08-18 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2025-08-18 | 2025-08-14 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2025-08-14 | 2025-08-12 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2025-08-13 | 2025-08-11 | 2.840 | 12,500 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2025-08-11 | 2025-08-07 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2025-08-08 | 2025-08-06 | 2.840 | 12,500 | +0 | 0.00% | 35,500 |
| 2025-08-07 | 2025-08-05 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2025-08-06 | 2025-08-04 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2025-08-05 | 2025-08-01 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-08-04 | 2025-07-31 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-08-01 | 2025-07-30 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-07-31 | 2025-07-29 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2025-07-30 | 2025-07-28 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2025-07-29 | 2025-07-25 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2025-07-28 | 2025-07-24 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2025-07-25 | 2025-07-23 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-07-24 | 2025-07-22 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-07-23 | 2025-07-21 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-07-22 | 2025-07-18 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-07-21 | 2025-07-17 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2025-07-18 | 2025-07-16 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-07-17 | 2025-07-15 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-07-16 | 2025-07-14 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-07-15 | 2025-07-11 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-07-10 | 2025-07-08 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-07-08 | 2025-07-04 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-07-07 | 2025-07-03 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-07-04 | 2025-07-02 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-07-03 | 2025-06-30 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-07-02 | 2025-06-27 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-06-30 | 2025-06-26 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-06-26 | 2025-06-24 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-06-24 | 2025-06-20 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-06-23 | 2025-06-19 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-06-19 | 2025-06-17 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-06-18 | 2025-06-16 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-06-17 | 2025-06-13 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-06-16 | 2025-06-12 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-06-13 | 2025-06-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-06-12 | 2025-06-10 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-06-11 | 2025-06-09 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-06-10 | 2025-06-06 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-06-09 | 2025-06-05 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-06-06 | 2025-06-04 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-06-05 | 2025-06-03 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-06-03 | 2025-05-30 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-06-02 | 2025-05-29 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-05-30 | 2025-05-28 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-05-29 | 2025-05-27 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2025-05-28 | 2025-05-26 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-05-27 | 2025-05-23 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-05-26 | 2025-05-22 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-05-23 | 2025-05-21 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-05-21 | 2025-05-19 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-05-20 | 2025-05-16 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-19 | 2025-05-15 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-05-16 | 2025-05-14 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-15 | 2025-05-13 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-05-14 | 2025-05-12 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-05-13 | 2025-05-09 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-05-12 | 2025-05-08 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-08 | 2025-05-06 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-05-07 | 2025-05-02 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-06 | 2025-04-30 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-05-02 | 2025-04-29 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-04-30 | 2025-04-28 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-04-29 | 2025-04-25 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-04-25 | 2025-04-23 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-04-24 | 2025-04-22 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-04-23 | 2025-04-17 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-04-22 | 2025-04-16 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-04-17 | 2025-04-15 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-04-16 | 2025-04-14 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-04-15 | 2025-04-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-04-14 | 2025-04-10 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-04-11 | 2025-04-09 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-04-10 | 2025-04-08 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-04-08 | 2025-04-03 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-04-07 | 2025-04-02 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-04-03 | 2025-04-01 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-04-02 | 2025-03-31 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-04-01 | 2025-03-28 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-03-31 | 2025-03-27 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2025-03-28 | 2025-03-26 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-03-27 | 2025-03-25 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-03-26 | 2025-03-24 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2025-03-25 | 2025-03-21 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2025-03-24 | 2025-03-20 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-03-21 | 2025-03-19 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-03-20 | 2025-03-18 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-03-19 | 2025-03-17 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-03-18 | 2025-03-14 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-03-17 | 2025-03-13 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-03-14 | 2025-03-12 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-03-13 | 2025-03-11 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-03-10 | 2025-03-06 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2025-03-07 | 2025-03-05 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-03-06 | 2025-03-04 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-03-05 | 2025-03-03 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-03-04 | 2025-02-28 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-03-03 | 2025-02-27 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-02-28 | 2025-02-26 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-27 | 2025-02-25 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-26 | 2025-02-24 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-25 | 2025-02-21 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-02-24 | 2025-02-20 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-02-21 | 2025-02-19 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-02-20 | 2025-02-18 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-02-19 | 2025-02-17 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-18 | 2025-02-14 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-02-17 | 2025-02-13 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-13 | 2025-02-11 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-12 | 2025-02-10 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-02-11 | 2025-02-07 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-02-10 | 2025-02-06 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-02-07 | 2025-02-05 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-02-06 | 2025-02-04 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-02-05 | 2025-02-03 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-02-04 | 2025-01-28 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-02-03 | 2025-01-24 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-01-27 | 2025-01-23 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-01-24 | 2025-01-22 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-01-22 | 2025-01-20 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-01-21 | 2025-01-17 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-01-20 | 2025-01-16 | 2.140 | 12,500 | +0 | 0.00% | 26,750 |
| 2025-01-17 | 2025-01-15 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-01-16 | 2025-01-14 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-01-15 | 2025-01-13 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-01-14 | 2025-01-10 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-01-13 | 2025-01-09 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-01-10 | 2025-01-08 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-01-09 | 2025-01-07 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-01-08 | 2025-01-06 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-01-07 | 2025-01-03 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-01-06 | 2025-01-02 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-01-03 | 2024-12-31 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-01-02 | 2024-12-27 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-12-30 | 2024-12-24 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-12-27 | 2024-12-20 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2024-12-23 | 2024-12-19 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-12-20 | 2024-12-18 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-12-19 | 2024-12-17 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-12-18 | 2024-12-16 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-12-17 | 2024-12-13 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-12-16 | 2024-12-12 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-12-13 | 2024-12-11 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-12-12 | 2024-12-10 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-12-11 | 2024-12-09 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-12-09 | 2024-12-05 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-12-06 | 2024-12-04 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-12-05 | 2024-12-03 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2024-12-04 | 2024-12-02 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2024-12-03 | 2024-11-29 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2024-12-02 | 2024-11-28 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2024-11-29 | 2024-11-27 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2024-11-28 | 2024-11-26 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2024-11-27 | 2024-11-25 | 2.190 | 12,500 | +0 | 0.00% | 27,375 |
| 2024-11-26 | 2024-11-22 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2024-11-25 | 2024-11-21 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-11-22 | 2024-11-20 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-11-21 | 2024-11-19 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2024-11-20 | 2024-11-18 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-11-19 | 2024-11-15 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-11-18 | 2024-11-14 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-11-15 | 2024-11-13 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-11-14 | 2024-11-12 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-11-13 | 2024-11-11 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-11-12 | 2024-11-08 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-11-11 | 2024-11-07 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-11-08 | 2024-11-06 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-11-07 | 2024-11-05 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-11-06 | 2024-11-04 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-11-05 | 2024-11-01 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-11-04 | 2024-10-31 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-11-01 | 2024-10-30 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-10-31 | 2024-10-29 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-10-30 | 2024-10-28 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-10-29 | 2024-10-25 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-10-25 | 2024-10-23 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-10-24 | 2024-10-22 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-10-23 | 2024-10-21 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-10-22 | 2024-10-18 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-10-21 | 2024-10-17 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-10-18 | 2024-10-16 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-10-17 | 2024-10-15 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-10-16 | 2024-10-14 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2024-10-15 | 2024-10-10 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-10-14 | 2024-10-09 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-10-10 | 2024-10-08 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2024-10-09 | 2024-10-07 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-10-08 | 2024-10-04 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-10-07 | 2024-10-03 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-10-04 | 2024-10-02 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-10-03 | 2024-09-30 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-10-02 | 2024-09-27 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-09-30 | 2024-09-26 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-09-27 | 2024-09-25 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2024-09-26 | 2024-09-24 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2024-09-25 | 2024-09-23 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2024-09-24 | 2024-09-20 | 2.140 | 12,500 | +0 | 0.00% | 26,750 |
| 2024-09-23 | 2024-09-19 | 2.140 | 12,500 | +0 | 0.00% | 26,750 |
| 2024-09-20 | 2024-09-17 | 2.080 | 12,500 | +0 | 0.00% | 26,000 |
| 2024-09-19 | 2024-09-16 | 2.090 | 12,500 | +0 | 0.00% | 26,125 |
| 2024-09-17 | 2024-09-13 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2024-09-16 | 2024-09-12 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2024-09-13 | 2024-09-11 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2024-09-12 | 2024-09-10 | 2.090 | 12,500 | +0 | 0.00% | 26,125 |
| 2024-09-11 | 2024-09-09 | 2.080 | 12,500 | +0 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2024-09-09 | 2024-09-04 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2024-09-05 | 2024-09-03 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2024-09-04 | 2024-09-02 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2024-09-03 | 2024-08-30 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2024-09-02 | 2024-08-29 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2024-08-30 | 2024-08-28 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2024-08-29 | 2024-08-27 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2024-08-28 | 2024-08-26 | 3.020 | 12,500 | +0 | 0.00% | 37,750 |
| 2024-08-27 | 2024-08-23 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2024-08-26 | 2024-08-22 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2024-08-23 | 2024-08-21 | 3.060 | 12,500 | +0 | 0.00% | 38,250 |
| 2024-08-22 | 2024-08-20 | 3.040 | 12,500 | +0 | 0.00% | 38,000 |
| 2024-08-21 | 2024-08-19 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2024-08-20 | 2024-08-16 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2024-08-19 | 2024-08-15 | 3.020 | 12,500 | +0 | 0.00% | 37,750 |
| 2024-08-16 | 2024-08-14 | 3.020 | 12,500 | +0 | 0.00% | 37,750 |
| 2024-08-15 | 2024-08-13 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2024-08-14 | 2024-08-12 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2024-08-13 | 2024-08-09 | 2.950 | 12,500 | +0 | 0.00% | 36,875 |
| 2024-08-12 | 2024-08-08 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2024-08-09 | 2024-08-07 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2024-08-08 | 2024-08-06 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-08-07 | 2024-08-05 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-08-06 | 2024-08-02 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-08-05 | 2024-08-01 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-08-02 | 2024-07-31 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-08-01 | 2024-07-30 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-07-31 | 2024-07-29 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-07-30 | 2024-07-26 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2024-07-29 | 2024-07-25 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-07-26 | 2024-07-24 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-07-25 | 2024-07-23 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-07-24 | 2024-07-22 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-07-23 | 2024-07-19 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-07-22 | 2024-07-18 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2024-07-19 | 2024-07-17 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-07-18 | 2024-07-16 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-07-17 | 2024-07-15 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-07-16 | 2024-07-12 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-07-15 | 2024-07-11 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-07-12 | 2024-07-10 | 2.870 | 12,500 | -20,000 | 0.00% | 35,875 |
| 2024-07-11 | 2024-07-09 | 2.930 | 32,500 | -20,000 | 0.00% | 95,225 |
| 2024-07-05 | 2024-07-03 | 2.976 | 52,500 | +809 | 0.00% | 156,233 |
| 2024-07-04 | 2024-07-02 | 2.956 | 51,691 | -19,692 | 0.00% | 152,775 |
| 2024-06-27 | 2024-06-25 | 2.976 | 71,383 | -39,383 | 0.00% | 212,426 |
| 2024-06-12 | 2024-06-07 | 2.986 | 110,766 | -69,906 | 0.01% | 330,749 |
| 2024-06-11 | 2024-06-06 | 2.945 | 180,672 | +99,443 | 0.01% | 532,150 |
| 2024-05-30 | 2024-05-28 | 3.372 | 81,229 | +68,922 | 0.01% | 273,901 |
| 2023-08-10 | 2023-08-08 | 3.463 | 12,307 | -4,431 | 0.00% | 42,624 |
| 2023-07-07 | 2023-07-05 | 3.918 | 16,738 | +812 | 0.00% | 65,573 |
| 2023-07-06 | 2023-07-04 | 3.982 | 15,926 | -936 | 0.00% | 63,412 |
| 2023-02-23 | 2023-02-21 | 4.131 | 16,862 | +5,152 | 0.00% | 69,659 |
| 2023-02-01 | 2023-01-30 | 3.896 | 11,710 | -4,684 | 0.00% | 45,625 |
| 2023-01-10 | 2023-01-06 | 4.056 | 16,394 | -4,684 | 0.00% | 66,500 |
| 2022-11-29 | 2022-11-25 | 3.469 | 21,078 | +4,684 | 0.00% | 73,125 |
| 2022-11-15 | 2022-11-11 | 3.320 | 16,394 | +4,684 | 0.00% | 54,425 |
| 2022-06-30 | 2022-06-28 | 5.810 | 11,710 | +1,275 | 0.00% | 68,033 |
| 2021-12-09 | 2021-12-07 | 6.301 | 10,435 | -417 | 0.00% | 65,750 |
| 2021-09-10 | 2021-09-08 | 7.307 | 10,852 | -5,844 | 0.00% | 79,298 |
| 2021-09-08 | 2021-09-06 | 7.702 | 16,696 | +5,844 | 0.00% | 128,601 |
| 2021-09-07 | 2021-09-03 | 7.259 | 10,852 | +417 | 0.00% | 78,778 |
| 2021-06-16 | 2021-06-11 | 9.902 | 10,435 | +866 | 0.00% | 103,329 |
| 2021-02-01 | 2021-01-28 | 8.674 | 9,569 | -45,929 | 0.00% | 83,003 |
| 2020-11-17 | 2020-11-13 | 10.268 | 55,498 | -1,531 | 0.00% | 569,851 |
| 2020-11-13 | 2020-11-11 | 10.647 | 57,029 | +1,531 | 0.00% | 607,176 |
| 2020-09-29 | 2020-09-25 | 8.988 | 55,498 | -3,062 | 0.00% | 498,801 |
| 2020-08-27 | 2020-08-25 | 10.921 | 58,560 | -2,296 | 0.00% | 639,541 |
| 2020-08-26 | 2020-08-24 | 11.039 | 60,856 | +2,296 | 0.01% | 671,771 |
| 2020-06-09 | 2020-06-05 | 13.068 | 58,560 | +3,416 | 0.00% | 765,272 |
| 2020-05-22 | 2020-05-20 | 13.568 | 55,144 | +2,883 | 0.00% | 748,171 |
| 2020-05-21 | 2020-05-19 | 13.956 | 52,261 | -2,883 | 0.00% | 729,356 |
| 2020-04-16 | 2020-04-14 | 12.666 | 55,144 | +2,883 | 0.00% | 698,446 |
| 2020-03-18 | 2020-03-16 | 11.917 | 52,261 | -7,208 | 0.00% | 622,780 |
| 2020-03-17 | 2020-03-13 | 12.444 | 59,469 | +7,208 | 0.01% | 740,026 |
| 2020-03-04 | 2020-03-02 | 15.121 | 52,261 | -24,868 | 0.00% | 790,257 |
| 2020-02-28 | 2020-02-26 | 14.483 | 77,129 | -5,046 | 0.01% | 1,117,075 |
| 2020-02-27 | 2020-02-25 | 14.400 | 82,175 | -2,163 | 0.01% | 1,183,317 |
| 2020-02-25 | 2020-02-21 | 15.038 | 84,338 | +10,452 | 0.01% | 1,268,284 |
| 2020-02-20 | 2020-02-18 | 15.565 | 73,886 | +14,417 | 0.01% | 1,150,056 |
| 2020-02-18 | 2020-02-14 | 15.759 | 59,469 | +7,208 | 0.01% | 937,201 |
| 2019-12-19 | 2019-12-17 | 15.454 | 52,261 | -7,208 | 0.00% | 807,657 |
| 2019-12-10 | 2019-12-06 | 14.566 | 59,469 | +43,250 | 0.01% | 866,251 |
| 2019-11-29 | 2019-11-27 | 15.676 | 16,219 | -1,441 | 0.00% | 254,253 |
| 2019-11-28 | 2019-11-26 | 14.705 | 17,660 | +1,441 | 0.00% | 259,693 |
| 2019-11-19 | 2019-11-15 | 13.470 | 16,219 | -1,441 | 0.00% | 218,478 |
| 2019-10-31 | 2019-10-29 | 14.067 | 17,660 | +8,650 | 0.00% | 248,423 |
| 2019-09-09 | 2019-09-05 | 13.332 | 9,010 | -1,442 | 0.00% | 120,119 |
| 2019-09-06 | 2019-09-04 | 13.720 | 10,452 | +1,442 | 0.00% | 143,403 |
| 2019-08-16 | 2019-08-14 | 12.749 | 9,010 | -721 | 0.00% | 114,869 |
| 2019-08-15 | 2019-08-13 | 13.165 | 9,731 | +721 | 0.00% | 128,111 |
| 2019-08-12 | 2019-08-08 | 13.859 | 9,010 | -721 | 0.00% | 124,869 |
| 2019-08-09 | 2019-08-07 | 14.095 | 9,731 | +721 | 0.00% | 137,156 |
| 2019-08-07 | 2019-08-05 | 14.289 | 9,010 | -721 | 0.00% | 128,744 |
| 2019-08-06 | 2019-08-02 | 14.594 | 9,731 | +721 | 0.00% | 142,016 |
| 2019-06-27 | 2019-06-25 | 16.370 | 9,010 | -721 | 0.00% | 147,493 |
| 2019-06-24 | 2019-06-20 | 17.729 | 9,731 | +721 | 0.00% | 172,525 |
| 2019-06-13 | 2019-06-11 | 16.148 | 9,010 | -721 | 0.00% | 145,493 |
| 2019-06-11 | 2019-06-06 | 15.205 | 9,731 | -1,442 | 0.00% | 147,956 |
| 2019-06-10 | 2019-06-05 | 15.094 | 11,173 | +721 | 0.00% | 168,641 |
| 2019-06-06 | 2019-06-04 | 14.899 | 10,452 | -12,254 | 0.00% | 155,728 |
| 2019-06-05 | 2019-06-03 | 15.177 | 22,706 | +10,812 | 0.00% | 344,605 |
| 2019-06-04 | 2019-05-31 | 14.622 | 11,894 | +2,884 | 0.00% | 173,913 |
| 2019-05-27 | 2019-05-23 | 13.793 | 9,010 | +672 | 0.00% | 124,276 |
| 2019-05-24 | 2019-05-22 | 14.558 | 8,338 | -6,670 | 0.00% | 121,382 |
| 2019-05-21 | 2019-05-17 | 14.138 | 15,008 | +6,670 | 0.00% | 212,182 |
| 2019-05-03 | 2019-04-30 | 13.943 | 8,338 | -6,670 | 0.00% | 116,257 |
| 2019-05-02 | 2019-04-29 | 13.508 | 15,008 | +6,670 | 0.00% | 202,731 |
| 2019-04-11 | 2019-04-09 | 13.793 | 8,338 | -6,670 | 0.00% | 115,007 |
| 2019-04-10 | 2019-04-08 | 13.118 | 15,008 | -6,670 | 0.00% | 196,881 |
| 2019-04-09 | 2019-04-04 | 12.729 | 21,678 | -13,340 | 0.00% | 275,931 |
| 2019-04-08 | 2019-04-03 | 12.339 | 35,018 | -16,675 | 0.00% | 432,080 |
| 2019-04-02 | 2019-03-29 | 11.589 | 51,693 | -6,670 | 0.00% | 599,079 |
| 2019-04-01 | 2019-03-28 | 11.469 | 58,363 | +6,670 | 0.01% | 669,379 |
| 2019-03-29 | 2019-03-27 | 11.799 | 51,693 | -6,670 | 0.00% | 609,929 |
| 2019-03-27 | 2019-03-25 | 11.544 | 58,363 | -6,670 | 0.01% | 673,754 |
| 2019-03-26 | 2019-03-22 | 11.829 | 65,033 | +6,670 | 0.01% | 769,279 |
| 2019-03-25 | 2019-03-21 | 11.889 | 58,363 | -10,005 | 0.01% | 693,879 |
| 2019-03-18 | 2019-03-14 | 10.180 | 68,368 | +3,335 | 0.01% | 695,978 |
| 2019-03-13 | 2019-03-11 | 10.435 | 65,033 | +5,670 | 0.01% | 678,603 |
| 2019-03-12 | 2019-03-08 | 10.315 | 59,363 | +11,005 | 0.01% | 612,318 |
| 2019-03-08 | 2019-03-06 | 11.364 | 48,358 | +4,669 | 0.00% | 549,554 |
| 2019-03-07 | 2019-03-05 | 11.679 | 43,689 | -4,669 | 0.00% | 510,250 |
| 2019-03-05 | 2019-03-01 | 11.079 | 48,358 | -3,335 | 0.00% | 535,779 |
| 2019-02-28 | 2019-02-26 | 10.315 | 51,693 | -6,670 | 0.00% | 533,204 |
| 2019-02-27 | 2019-02-25 | 9.985 | 58,363 | +4,669 | 0.01% | 582,753 |
| 2019-02-26 | 2019-02-22 | 10.405 | 53,694 | +3,335 | 0.01% | 558,674 |
| 2019-02-25 | 2019-02-21 | 10.675 | 50,359 | -5,336 | 0.00% | 537,564 |
| 2019-02-21 | 2019-02-19 | 9.445 | 55,695 | -6,670 | 0.01% | 526,053 |
| 2019-02-20 | 2019-02-18 | 8.936 | 62,365 | +2,001 | 0.01% | 557,263 |
| 2019-01-10 | 2019-01-08 | 7.496 | 60,364 | +13,340 | 0.01% | 452,503 |
| 2019-01-08 | 2019-01-04 | 7.556 | 47,024 | -13,340 | 0.00% | 355,323 |
| 2019-01-03 | 2018-12-31 | 8.231 | 60,364 | +12,006 | 0.01% | 496,848 |
| 2018-12-28 | 2018-12-24 | 8.441 | 48,358 | +4,669 | 0.00% | 408,178 |
| 2018-12-27 | 2018-12-20 | 8.291 | 43,689 | +2,001 | 0.00% | 362,218 |
| 2018-12-17 | 2018-12-13 | 9.025 | 41,688 | +4,669 | 0.00% | 376,254 |
| 2018-12-14 | 2018-12-12 | 8.980 | 37,019 | +2,001 | 0.00% | 332,449 |
| 2018-12-11 | 2018-12-07 | 8.651 | 35,018 | -6,670 | 0.00% | 302,929 |
| 2018-12-07 | 2018-12-05 | 8.711 | 41,688 | +13,340 | 0.00% | 363,128 |
| 2018-12-04 | 2018-11-30 | 9.025 | 28,348 | +13,340 | 0.00% | 255,854 |
| 2018-12-03 | 2018-11-29 | 9.370 | 15,008 | +6,670 | 0.00% | 140,629 |
| 2018-06-14 | 2018-06-12 | 7.736 | 8,338 | -6,670 | 0.00% | 64,504 |
| 2018-05-29 | 2018-05-25 | 7.421 | 15,008 | -20,010 | 0.00% | 111,378 |
| 2018-05-16 | 2018-05-14 | 7.091 | 35,018 | +1,480 | 0.00% | 248,321 |
| 2018-03-23 | 2018-03-21 | 4.962 | 33,538 | -6,388 | 0.00% | 166,426 |
| 2018-03-16 | 2018-03-14 | 5.041 | 39,926 | +6,388 | 0.00% | 201,250 |
| 2017-09-14 | 2017-09-12 | 4.086 | 33,538 | +12,776 | 0.00% | 137,026 |
| 2017-08-14 | 2017-08-10 | 4.242 | 20,762 | -12,776 | 0.00% | 88,077 |
| 2017-08-03 | 2017-08-01 | 4.054 | 33,538 | +12,776 | 0.00% | 135,976 |
| 2017-08-01 | 2017-07-28 | 4.133 | 20,762 | -6,388 | 0.00% | 85,802 |
| 2017-07-25 | 2017-07-21 | 4.039 | 27,150 | +6,388 | 0.00% | 109,651 |
| 2017-06-09 | 2017-06-07 | 3.726 | 20,762 | -12,776 | 0.00% | 77,352 |
| 2017-06-07 | 2017-06-05 | 3.591 | 33,538 | +496 | 0.00% | 120,431 |
| 2017-05-08 | 2017-05-04 | 3.782 | 33,042 | -12,588 | 0.00% | 124,950 |
| 2017-05-05 | 2017-05-02 | 3.718 | 45,630 | +12,588 | 0.00% | 169,652 |
| 2017-05-04 | 2017-04-28 | 4.004 | 33,042 | +12,587 | 0.00% | 132,300 |
| 2017-02-07 | 2017-02-03 | 3.607 | 20,455 | -944 | 0.00% | 73,776 |
| 2016-06-22 | 2016-06-20 | 2.193 | 21,399 | +944 | 0.00% | 46,921 |
| 2016-06-02 | 2016-05-31 | 2.526 | 20,455 | +769 | 0.00% | 51,668 |
| 2015-09-14 | 2015-09-10 | 4.210 | 19,686 | +6,057 | 0.00% | 82,875 |
| 2015-05-28 | 2015-05-26 | 7.509 | 13,629 | +594 | 0.00% | 102,337 |
| 2015-04-14 | 2015-04-10 | 8.027 | 13,035 | -2,896 | 0.00% | 104,626 |
| 2015-03-26 | 2015-03-24 | 6.870 | 15,931 | -11,587 | 0.00% | 109,447 |
| 2015-03-20 | 2015-03-18 | 6.853 | 27,518 | +14,483 | 0.00% | 188,575 |
| 2014-07-15 | 2014-07-11 | 9.028 | 13,035 | -5,793 | 0.00% | 117,677 |
| 2014-07-14 | 2014-07-10 | 9.269 | 18,828 | +5,793 | 0.00% | 174,524 |
| 2014-04-23 | 2014-04-17 | 11.661 | 13,035 | +377 | 0.00% | 152,001 |
| 2014-03-25 | 2014-03-21 | 10.932 | 12,658 | -2,812 | 0.00% | 138,380 |
| 2014-02-07 | 2014-02-05 | 9.492 | 15,470 | -28,128 | 0.00% | 146,847 |
| 2014-02-06 | 2014-02-04 | 9.155 | 43,598 | +28,128 | 0.00% | 399,123 |
| 2013-10-11 | 2013-10-09 | 6.879 | 15,470 | -16,596 | 0.00% | 106,423 |
| 2013-10-10 | 2013-10-08 | 6.862 | 32,066 | +16,596 | 0.00% | 220,021 |
| 2013-08-09 | 2013-08-07 | 6.382 | 15,470 | -5,626 | 0.00% | 98,723 |
| 2013-08-06 | 2013-08-02 | 6.115 | 21,096 | +5,626 | 0.00% | 129,001 |
| 2013-08-05 | 2013-08-01 | 6.204 | 15,470 | -5,626 | 0.00% | 95,973 |
| 2013-08-01 | 2013-07-30 | 6.097 | 21,096 | +5,626 | 0.00% | 128,626 |
| 2013-07-26 | 2013-07-24 | 6.364 | 15,470 | +5,625 | 0.00% | 98,448 |
| 2013-07-25 | 2013-07-23 | 6.382 | 9,845 | -5,625 | 0.00% | 62,827 |
| 2013-07-24 | 2013-07-22 | 6.115 | 15,470 | +5,625 | 0.00% | 94,598 |
| 2013-05-27 | 2013-05-23 | 7.774 | 9,845 | +300 | 0.00% | 76,535 |
| 2013-01-14 | 2013-01-10 | 7.242 | 9,545 | -5,454 | 0.00% | 69,128 |
| 2012-12-12 | 2012-12-10 | 6.197 | 14,999 | +5,454 | 0.00% | 92,952 |
| 2012-11-07 | 2012-11-05 | 6.234 | 9,545 | -7,635 | 0.00% | 59,502 |
| 2012-11-06 | 2012-11-02 | 6.234 | 17,180 | -546 | 0.00% | 107,098 |
| 2012-11-05 | 2012-11-01 | 6.197 | 17,726 | -5,454 | 0.00% | 109,852 |
| 2012-10-31 | 2012-10-29 | 5.941 | 23,180 | +5,454 | 0.00% | 137,701 |
| 2012-10-26 | 2012-10-24 | 6.234 | 17,726 | +8,181 | 0.00% | 110,502 |
| 2012-05-29 | 2012-05-25 | 6.590 | 9,545 | +570 | 0.00% | 62,905 |
| 2012-05-15 | 2012-05-11 | 6.727 | 8,975 | +5,128 | 0.00% | 60,374 |
| 2012-04-16 | 2012-04-12 | 7.858 | 3,847 | -5,641 | 0.00% | 30,229 |
| 2012-04-13 | 2012-04-11 | 7.663 | 9,488 | +5,641 | 0.00% | 72,705 |
| 2012-04-05 | 2012-04-02 | 7.604 | 3,847 | -2,564 | 0.00% | 29,254 |
| 2012-04-03 | 2012-03-30 | 7.604 | 6,411 | +2,564 | 0.00% | 48,751 |
| 2012-03-27 | 2012-03-23 | 7.721 | 3,847 | -2,051 | 0.00% | 29,704 |
| 2012-03-21 | 2012-03-19 | 7.975 | 5,898 | +2,051 | 0.00% | 47,035 |
| 2012-03-16 | 2012-03-14 | 7.858 | 3,847 | -5,128 | 0.00% | 30,229 |
| 2012-03-15 | 2012-03-13 | 8.150 | 8,975 | -15,386 | 0.00% | 73,148 |
| 2012-03-14 | 2012-03-12 | 8.287 | 24,361 | -5,129 | 0.00% | 201,873 |
| 2012-03-13 | 2012-03-09 | 8.267 | 29,490 | +20,515 | 0.00% | 243,801 |
| 2012-03-12 | 2012-03-08 | 7.994 | 8,975 | +5,128 | 0.00% | 71,748 |
| 2012-02-29 | 2012-02-27 | 8.560 | 3,847 | -5,128 | 0.00% | 32,929 |
| 2012-02-10 | 2012-02-08 | 8.228 | 8,975 | +5,128 | 0.00% | 73,848 |
| 2012-02-09 | 2012-02-07 | 7.546 | 3,847 | -5,128 | 0.00% | 29,029 |
| 2012-02-08 | 2012-02-06 | 7.448 | 8,975 | +5,128 | 0.00% | 66,849 |
| 2012-01-20 | 2012-01-18 | 7.507 | 3,847 | -5,128 | 0.00% | 28,879 |
| 2012-01-19 | 2012-01-17 | 7.663 | 8,975 | -769 | 0.00% | 68,774 |
| 2011-12-16 | 2011-12-14 | 6.746 | 9,744 | -4,616 | 0.00% | 65,737 |
| 2011-12-12 | 2011-12-08 | 7.117 | 14,360 | +5,128 | 0.00% | 102,198 |
| 2011-12-07 | 2011-12-05 | 7.214 | 9,232 | -4,872 | 0.00% | 66,603 |
| 2011-12-05 | 2011-12-01 | 7.273 | 14,104 | -5,129 | 0.00% | 102,576 |
| 2011-11-25 | 2011-11-23 | 6.473 | 19,233 | -8,205 | 0.00% | 124,503 |
| 2011-11-24 | 2011-11-22 | 6.688 | 27,438 | +8,205 | 0.00% | 183,502 |
| 2011-11-23 | 2011-11-21 | 6.824 | 19,233 | +5,129 | 0.00% | 131,253 |
| 2011-11-22 | 2011-11-18 | 6.922 | 14,104 | +5,129 | 0.00% | 97,626 |
| 2011-11-11 | 2011-11-09 | 7.760 | 8,975 | -4,103 | 0.00% | 69,649 |
| 2011-11-10 | 2011-11-08 | 7.702 | 13,078 | +5,129 | 0.00% | 100,724 |
| 2011-11-09 | 2011-11-07 | 7.858 | 7,949 | -4,103 | 0.00% | 62,461 |
| 2011-11-08 | 2011-11-04 | 7.273 | 12,052 | -12,309 | 0.00% | 87,652 |
| 2011-11-07 | 2011-11-03 | 7.039 | 24,361 | -8,206 | 0.00% | 171,473 |
| 2011-11-04 | 2011-11-02 | 7.019 | 32,567 | +28,720 | 0.00% | 228,599 |
| 2011-10-28 | 2011-10-26 | 7.292 | 3,847 | -15,386 | 0.00% | 28,054 |
| 2011-10-27 | 2011-10-25 | 7.000 | 19,233 | +15,386 | 0.00% | 134,628 |
| 2011-10-25 | 2011-10-21 | 6.629 | 3,847 | -5,128 | 0.00% | 25,503 |
| 2011-10-24 | 2011-10-20 | 6.415 | 8,975 | +5,128 | 0.00% | 57,574 |
| 2011-10-21 | 2011-10-19 | 6.863 | 3,847 | -8,718 | 0.00% | 26,403 |
| 2011-10-20 | 2011-10-18 | 6.883 | 12,565 | -4,103 | 0.00% | 86,483 |
| 2011-10-19 | 2011-10-17 | 7.682 | 16,668 | +7,693 | 0.00% | 128,048 |
| 2011-10-18 | 2011-10-14 | 7.370 | 8,975 | -5,129 | 0.00% | 66,149 |
| 2011-10-17 | 2011-10-13 | 7.838 | 14,104 | -6,667 | 0.00% | 110,551 |
| 2011-10-14 | 2011-10-12 | 7.526 | 20,771 | +16,924 | 0.00% | 156,329 |
| 2011-10-12 | 2011-10-10 | 6.454 | 3,847 | -5,128 | 0.00% | 24,828 |
| 2011-10-11 | 2011-10-07 | 6.688 | 8,975 | +5,128 | 0.00% | 60,024 |
| 2011-10-03 | 2011-09-28 | 6.590 | 3,847 | -10,257 | 0.00% | 25,353 |
| 2011-09-30 | 2011-09-27 | 6.551 | 14,104 | +10,257 | 0.00% | 92,401 |
| 2011-09-23 | 2011-09-21 | 6.727 | 3,847 | -10,257 | 0.00% | 25,878 |
| 2011-09-21 | 2011-09-19 | 6.376 | 14,104 | +10,257 | 0.00% | 89,926 |
| 2011-09-09 | 2011-09-07 | 8.248 | 3,847 | -5,128 | 0.00% | 31,729 |
| 2011-09-06 | 2011-09-02 | 10.217 | 8,975 | -25,644 | 0.00% | 91,698 |
| 2011-09-05 | 2011-09-01 | 10.529 | 34,619 | -5,128 | 0.00% | 364,504 |
| 2011-09-02 | 2011-08-31 | 10.860 | 39,747 | +5,128 | 0.00% | 431,672 |
| 2011-09-01 | 2011-08-30 | 10.549 | 34,619 | -1,538 | 0.00% | 365,179 |
| 2011-08-31 | 2011-08-29 | 10.237 | 36,157 | +25,643 | 0.00% | 370,123 |
| 2011-08-30 | 2011-08-26 | 9.983 | 10,514 | +1,539 | 0.00% | 104,962 |
| 2011-08-26 | 2011-08-24 | 10.178 | 8,975 | -5,129 | 0.00% | 91,348 |
| 2011-08-25 | 2011-08-23 | 10.627 | 14,104 | +5,129 | 0.00% | 149,876 |
| 2011-08-18 | 2011-08-16 | 13.044 | 8,975 | -5,129 | 0.00% | 117,072 |
| 2011-08-16 | 2011-08-12 | 11.465 | 14,104 | -1,026 | 0.00% | 161,701 |
| 2011-08-15 | 2011-08-11 | 11.465 | 15,130 | -27,438 | 0.00% | 173,464 |
| 2011-08-12 | 2011-08-10 | 12.167 | 42,568 | +5,129 | 0.01% | 517,919 |
| 2011-08-05 | 2011-08-03 | 13.239 | 37,439 | +2,820 | 0.00% | 495,665 |
| 2011-08-02 | 2011-07-29 | 13.434 | 34,619 | -10,257 | 0.00% | 465,080 |
| 2011-07-28 | 2011-07-26 | 14.117 | 44,876 | +25,643 | 0.01% | 633,500 |
| 2011-07-22 | 2011-07-20 | 13.844 | 19,233 | +5,129 | 0.00% | 266,256 |
| 2011-07-20 | 2011-07-18 | 13.649 | 14,104 | +5,129 | 0.00% | 192,502 |
| 2011-07-15 | 2011-07-13 | 13.649 | 8,975 | +2,564 | 0.00% | 122,497 |
| 2011-07-14 | 2011-07-12 | 13.181 | 6,411 | +5,129 | 0.00% | 84,502 |
| 2011-07-13 | 2011-07-11 | 13.571 | 1,282 | -5,129 | 0.00% | 17,398 |
| 2011-07-12 | 2011-07-08 | 13.454 | 6,411 | -46,158 | 0.00% | 86,252 |
| 2011-07-11 | 2011-07-07 | 13.707 | 52,569 | -10,257 | 0.01% | 720,575 |
| 2011-07-06 | 2011-07-04 | 12.440 | 62,826 | -5,129 | 0.01% | 781,546 |
| 2011-06-29 | 2011-06-27 | 11.913 | 67,955 | -15,386 | 0.01% | 809,575 |
| 2011-06-28 | 2011-06-24 | 11.796 | 83,341 | -4,616 | 0.01% | 983,124 |
| 2011-06-27 | 2011-06-23 | 11.114 | 87,957 | -2,564 | 0.01% | 977,551 |
| 2011-06-24 | 2011-06-22 | 11.192 | 90,521 | +10,257 | 0.01% | 1,013,107 |
| 2011-06-08 | 2011-06-03 | 12.011 | 80,264 | -5,129 | 0.01% | 964,042 |
| 2011-06-07 | 2011-06-02 | 12.108 | 85,393 | +10,258 | 0.01% | 1,033,970 |
| 2011-06-01 | 2011-05-30 | 12.050 | 75,135 | +5,128 | 0.01% | 905,368 |
| 2011-05-19 | 2011-05-17 | 11.920 | 70,007 | -1,101 | 0.01% | 834,467 |
| 2011-05-18 | 2011-05-16 | 11.263 | 71,108 | -2,512 | 0.01% | 800,895 |
| 2011-05-16 | 2011-05-12 | 12.059 | 73,620 | +50,253 | 0.01% | 887,788 |
| 2011-05-12 | 2011-05-09 | 12.318 | 23,367 | +5,025 | 0.00% | 287,829 |
| 2011-05-04 | 2011-04-29 | 12.557 | 18,342 | +15,076 | 0.00% | 230,312 |
| 2011-05-03 | 2011-04-28 | 12.437 | 3,266 | -754 | 0.00% | 40,620 |
| 2011-04-29 | 2011-04-27 | 12.895 | 4,020 | +754 | 0.00% | 51,837 |
| 2011-04-27 | 2011-04-21 | 12.039 | 3,266 | -8,543 | 0.00% | 39,320 |
| 2011-04-26 | 2011-04-20 | 11.860 | 11,809 | -10,051 | 0.00% | 140,056 |
| 2011-04-19 | 2011-04-15 | 11.124 | 21,860 | -25,126 | 0.00% | 243,166 |
| 2011-04-13 | 2011-04-11 | 9.870 | 46,986 | -10,051 | 0.01% | 463,758 |
| 2011-04-01 | 2011-03-30 | 9.671 | 57,037 | -25,126 | 0.01% | 551,612 |
| 2011-03-03 | 2011-03-01 | 8.517 | 82,163 | -4,020 | 0.01% | 699,779 |
| 2011-03-02 | 2011-02-28 | 8.059 | 86,183 | -6,533 | 0.01% | 694,572 |
| 2011-01-18 | 2011-01-14 | 8.079 | 92,716 | +6,533 | 0.01% | 749,069 |
| 2010-12-20 | 2010-12-16 | 7.482 | 86,183 | -8,543 | 0.01% | 644,838 |
| 2010-12-09 | 2010-12-07 | 7.621 | 94,726 | -4,523 | 0.01% | 721,953 |
| 2010-12-07 | 2010-12-03 | 7.064 | 99,249 | -4,020 | 0.01% | 701,125 |
| 2010-12-03 | 2010-12-01 | 6.826 | 103,269 | +5,025 | 0.01% | 704,863 |
| 2010-11-30 | 2010-11-26 | 6.786 | 98,244 | -22,614 | 0.01% | 666,655 |
| 2010-11-29 | 2010-11-25 | 6.706 | 120,858 | +22,614 | 0.02% | 810,487 |
| 2010-10-28 | 2010-10-26 | 7.164 | 98,244 | +7,035 | 0.01% | 703,800 |
| 2010-10-21 | 2010-10-19 | 8.338 | 91,209 | -5,025 | 0.01% | 760,488 |
| 2010-10-15 | 2010-10-13 | 8.238 | 96,234 | -5,528 | 0.01% | 792,811 |
| 2010-10-05 | 2010-09-30 | 7.602 | 101,762 | -4,522 | 0.01% | 773,553 |
| 2010-09-28 | 2010-09-24 | 6.826 | 106,284 | +3,517 | 0.01% | 725,442 |
| 2010-09-22 | 2010-09-20 | 6.845 | 102,767 | -75,379 | 0.01% | 703,482 |
| 2010-09-21 | 2010-09-17 | 6.806 | 178,146 | +75,379 | 0.02% | 1,212,392 |
| 2010-09-14 | 2010-09-10 | 6.885 | 102,767 | +6,031 | 0.01% | 707,572 |
| 2010-09-09 | 2010-09-07 | 6.965 | 96,736 | -5,528 | 0.01% | 673,747 |
| 2010-09-02 | 2010-08-31 | 6.567 | 102,264 | +10,553 | 0.01% | 671,549 |
| 2010-08-25 | 2010-08-23 | 6.925 | 91,711 | +5,528 | 0.01% | 635,099 |
| 2010-07-05 | 2010-06-30 | 7.562 | 86,183 | -5,026 | 0.01% | 651,698 |
| 2010-06-24 | 2010-06-22 | 7.263 | 91,209 | -5,025 | 0.01% | 662,478 |
| 2010-06-23 | 2010-06-21 | 7.343 | 96,234 | -5,025 | 0.01% | 706,636 |
| 2010-06-18 | 2010-06-15 | 7.124 | 101,259 | -5,025 | 0.01% | 721,369 |
| 2010-06-14 | 2010-06-10 | 6.885 | 106,284 | +5,025 | 0.01% | 731,787 |
| 2010-06-02 | 2010-05-31 | 7.084 | 101,259 | +5,025 | 0.01% | 717,339 |
| 2010-04-30 | 2010-04-28 | 7.602 | 96,234 | +5,025 | 0.01% | 731,531 |
| 2010-04-29 | 2010-04-27 | 8.193 | 91,209 | +5,026 | 0.01% | 747,244 |
| 2010-04-28 | 2010-04-26 | 8.602 | 86,183 | +2,449 | 0.01% | 741,371 |
| 2010-04-23 | 2010-04-21 | 8.623 | 83,734 | +977 | 0.01% | 722,019 |
| 2010-03-17 | 2010-03-15 | 9.114 | 82,757 | -3,418 | 0.01% | 754,274 |
| 2010-03-11 | 2010-03-09 | 8.746 | 86,175 | -4,882 | 0.01% | 753,657 |
| 2010-03-10 | 2010-03-08 | 8.787 | 91,057 | +3,417 | 0.01% | 800,083 |
| 2010-03-03 | 2010-03-01 | 8.561 | 87,640 | -9,764 | 0.01% | 750,314 |
| 2010-03-01 | 2010-02-25 | 8.275 | 97,404 | +4,882 | 0.01% | 805,977 |
| 2010-02-22 | 2010-02-18 | 8.500 | 92,522 | +4,882 | 0.01% | 786,426 |
| 2010-02-19 | 2010-02-17 | 8.500 | 87,640 | -4,882 | 0.01% | 744,929 |
| 2010-02-18 | 2010-02-12 | 8.602 | 92,522 | +4,882 | 0.01% | 795,901 |
| 2010-02-04 | 2010-02-02 | 8.316 | 87,640 | +4,883 | 0.01% | 728,774 |
| 2010-01-28 | 2010-01-26 | 8.316 | 82,757 | -6,103 | 0.01% | 688,169 |
| 2010-01-25 | 2010-01-21 | 8.643 | 88,860 | +6,103 | 0.01% | 768,039 |
| 2010-01-04 | 2009-12-29 | 9.217 | 82,757 | -1,953 | 0.01% | 762,749 |
| 2009-12-01 | 2009-11-27 | 8.889 | 84,710 | +1,953 | 0.01% | 752,990 |
| 2009-11-06 | 2009-11-04 | 9.975 | 82,757 | +24,412 | 0.01% | 825,464 |
| 2009-10-28 | 2009-10-23 | 10.405 | 58,345 | +4,882 | 0.01% | 607,060 |
| 2009-10-15 | 2009-10-13 | 10.343 | 53,463 | -19,529 | 0.01% | 552,980 |
| 2009-10-06 | 2009-10-02 | 10.056 | 72,992 | -4,883 | 0.01% | 734,043 |
| 2009-09-30 | 2009-09-28 | 9.975 | 77,875 | +4,883 | 0.01% | 776,768 |
| 2009-09-29 | 2009-09-25 | 10.261 | 72,992 | -24,412 | 0.01% | 748,993 |
| 2009-09-28 | 2009-09-24 | 10.282 | 97,404 | -4,883 | 0.01% | 1,001,486 |
| 2009-09-25 | 2009-09-23 | 10.630 | 102,287 | -1,953 | 0.01% | 1,087,307 |
| 2009-09-24 | 2009-09-22 | 10.753 | 104,240 | -1,953 | 0.01% | 1,120,878 |
| 2009-09-23 | 2009-09-21 | 10.569 | 106,193 | +50,777 | 0.01% | 1,122,303 |
| 2009-09-22 | 2009-09-18 | 10.384 | 55,416 | +24,413 | 0.01% | 575,450 |
| 2009-09-16 | 2009-09-14 | 9.585 | 31,003 | +1,953 | 0.00% | 297,176 |
| 2009-08-26 | 2009-08-24 | 10.118 | 29,050 | +4,882 | 0.00% | 293,926 |
| 2009-08-25 | 2009-08-21 | 10.036 | 24,168 | -9,765 | 0.00% | 242,550 |
| 2009-08-21 | 2009-08-19 | 9.667 | 33,933 | -9,765 | 0.00% | 328,042 |
| 2009-08-20 | 2009-08-18 | 9.463 | 43,698 | +19,530 | 0.01% | 413,493 |
| 2009-08-13 | 2009-08-11 | 10.773 | 24,168 | +1,953 | 0.00% | 260,370 |
| 2009-08-10 | 2009-08-06 | 10.937 | 22,215 | -9,765 | 0.00% | 242,970 |
| 2009-08-07 | 2009-08-05 | 11.019 | 31,980 | -9,765 | 0.00% | 352,391 |
| 2009-08-05 | 2009-08-03 | 11.470 | 41,745 | +13,671 | 0.01% | 478,803 |
| 2009-07-30 | 2009-07-28 | 12.166 | 28,074 | +9,765 | 0.00% | 341,551 |
| 2009-07-29 | 2009-07-27 | 12.084 | 18,309 | -9,765 | 0.00% | 221,249 |
| 2009-07-24 | 2009-07-22 | 12.105 | 28,074 | -1,953 | 0.00% | 339,826 |
| 2009-07-21 | 2009-07-17 | 11.879 | 30,027 | -9,765 | 0.00% | 356,701 |
| 2009-07-20 | 2009-07-16 | 11.306 | 39,792 | -4,882 | 0.01% | 449,883 |
| 2009-07-17 | 2009-07-15 | 11.449 | 44,674 | +9,765 | 0.01% | 511,483 |
| 2009-07-16 | 2009-07-14 | 11.326 | 34,909 | +4,882 | 0.00% | 395,391 |
| 2009-07-02 | 2009-06-29 | 11.613 | 30,027 | -9,765 | 0.00% | 348,706 |
| 2009-06-22 | 2009-06-18 | 11.101 | 39,792 | +4,883 | 0.01% | 441,733 |
| 2009-06-18 | 2009-06-16 | 10.794 | 34,909 | +11,717 | 0.00% | 376,801 |
| 2009-06-16 | 2009-06-12 | 12.146 | 23,192 | -488 | 0.00% | 281,681 |
| 2009-06-11 | 2009-06-09 | 12.146 | 23,680 | +7,324 | 0.00% | 287,608 |
| 2009-06-10 | 2009-06-08 | 12.617 | 16,356 | -9,765 | 0.00% | 206,358 |
| 2009-06-09 | 2009-06-05 | 12.935 | 26,121 | +22,947 | 0.00% | 337,883 |
| 2009-06-08 | 2009-06-04 | 12.706 | 3,174 | +58 | 0.00% | 40,328 |
| 2009-06-05 | 2009-06-03 | 13.040 | 3,116 | -4,793 | 0.00% | 40,631 |
| 2009-06-03 | 2009-06-01 | 12.935 | 7,909 | -14,379 | 0.00% | 102,305 |
| 2009-06-02 | 2009-05-29 | 12.894 | 22,288 | +7,190 | 0.00% | 287,372 |
| 2009-06-01 | 2009-05-27 | 12.455 | 15,098 | +2,396 | 0.00% | 188,052 |
| 2009-05-27 | 2009-05-25 | 11.850 | 12,702 | +4,793 | 0.00% | 150,524 |
| 2009-05-22 | 2009-05-20 | 12.476 | 7,909 | -11,982 | 0.00% | 98,675 |
| 2009-05-21 | 2009-05-19 | 12.268 | 19,891 | +11,982 | 0.00% | 244,016 |
| 2009-05-20 | 2009-05-18 | 12.518 | 7,909 | +4,793 | 0.00% | 99,005 |
| 2009-05-12 | 2009-05-08 | 13.353 | 3,116 | +1,918 | 0.00% | 41,607 |
| 2009-05-11 | 2009-05-07 | 13.540 | 1,198 | -4,793 | 0.00% | 16,221 |
| 2009-05-07 | 2009-05-05 | 13.770 | 5,991 | +4,793 | 0.00% | 82,495 |
| 2009-04-28 | 2009-04-24 | 13.269 | 1,198 | -1,438 | 0.00% | 15,896 |
| 2009-04-27 | 2009-04-23 | 13.353 | 2,636 | -2,397 | 0.00% | 35,197 |
| 2009-04-24 | 2009-04-22 | 12.956 | 5,033 | +240 | 0.00% | 65,208 |
| 2009-04-23 | 2009-04-21 | 12.518 | 4,793 | +3,595 | 0.00% | 59,999 |
| 2009-04-20 | 2009-04-16 | 11.579 | 1,198 | +958 | 0.00% | 13,872 |
| 2009-03-23 | 2009-03-19 | 8.825 | 240 | -239 | 0.00% | 2,118 |
| 2009-02-23 | 2009-02-19 | 7.281 | 479 | -4,793 | 0.00% | 3,488 |
| 2009-02-17 | 2009-02-13 | 7.177 | 5,272 | -4,793 | 0.00% | 37,837 |
| 2009-02-16 | 2009-02-12 | 7.240 | 10,065 | +9,586 | 0.00% | 72,866 |
| 2008-11-17 | 2008-11-13 | 6.405 | 479 | -47,931 | 0.00% | 3,068 |
| 2008-11-12 | 2008-11-10 | 6.676 | 48,410 | +47,931 | 0.01% | 323,199 |
| 2008-11-10 | 2008-11-06 | 4.423 | 479 | -4,793 | 0.00% | 2,119 |
| 2008-11-07 | 2008-11-05 | 4.903 | 5,272 | +4,793 | 0.00% | 25,848 |
| 2008-10-23 | 2008-10-21 | 5.633 | 479 | -2,397 | 0.00% | 2,698 |
| 2008-10-02 | 2008-09-29 | 8.596 | 2,876 | -2,396 | 0.00% | 24,721 |
| 2008-09-23 | 2008-09-19 | 9.389 | 5,272 | -1,918 | 0.00% | 49,496 |
| 2008-09-04 | 2008-09-02 | 10.432 | 7,190 | -2,396 | 0.00% | 75,004 |
| 2008-08-25 | 2008-08-20 | 10.035 | 9,586 | +239 | 0.00% | 96,198 |
| 2008-08-08 | 2008-08-05 | 10.932 | 9,347 | -23,965 | 0.00% | 102,185 |
| 2008-08-07 | 2008-08-04 | 11.162 | 33,312 | -23,965 | 0.00% | 371,825 |
| 2008-07-30 | 2008-07-28 | 11.037 | 57,277 | +16,775 | 0.01% | 632,150 |
| 2008-07-29 | 2008-07-25 | 11.037 | 40,502 | +33,552 | 0.01% | 447,009 |
| 2008-07-24 | 2008-07-22 | 10.453 | 6,950 | +2,397 | 0.00% | 72,645 |
| 2008-07-14 | 2008-07-10 | 10.390 | 4,553 | -4,794 | 0.00% | 47,305 |
| 2008-07-11 | 2008-07-09 | 9.931 | 9,347 | -4,793 | 0.00% | 92,825 |
| 2008-07-07 | 2008-07-03 | 9.806 | 14,140 | -9,586 | 0.00% | 138,654 |
| 2008-07-04 | 2008-07-02 | 10.119 | 23,726 | +4,793 | 0.00% | 240,077 |
| 2008-07-03 | 2008-06-30 | 10.494 | 18,933 | -9,586 | 0.00% | 198,688 |
| 2008-06-20 | 2008-06-18 | 12.539 | 28,519 | +240 | 0.00% | 357,596 |
| 2008-06-13 | 2008-06-11 | 12.768 | 28,279 | -1,678 | 0.00% | 361,077 |
| 2008-06-10 | 2008-06-05 | 13.958 | 29,957 | -958 | 0.00% | 418,128 |
| 2008-06-05 | 2008-06-03 | 14.124 | 30,915 | -4,794 | 0.00% | 436,659 |
| 2008-06-04 | 2008-06-02 | 14.688 | 35,709 | -14,379 | 0.00% | 524,487 |
| 2008-06-03 | 2008-05-30 | 14.771 | 50,088 | +6,231 | 0.01% | 739,863 |
| 2008-06-02 | 2008-05-29 | 14.041 | 43,857 | -2,876 | 0.01% | 615,798 |
| 2008-05-30 | 2008-05-28 | 13.707 | 46,733 | +2,397 | 0.01% | 640,580 |
| 2008-05-29 | 2008-05-27 | 13.770 | 44,336 | -12,702 | 0.01% | 610,499 |
| 2008-05-28 | 2008-05-26 | 13.916 | 57,038 | -5,751 | 0.01% | 793,733 |
| 2008-05-27 | 2008-05-23 | 14.062 | 62,789 | -5,273 | 0.01% | 882,933 |
| 2008-05-26 | 2008-05-22 | 14.709 | 68,062 | +2,397 | 0.01% | 1,001,102 |
| 2008-05-23 | 2008-05-21 | 14.625 | 65,665 | -5,752 | 0.01% | 960,365 |
| 2008-05-22 | 2008-05-20 | 14.250 | 71,417 | 0.01% | 1,017,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy