History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 146,500 +0 0.01% 377,970
2025-10-13 2025-10-09 2.570 146,500 +0 0.01% 376,505
2025-10-10 2025-10-08 2.540 146,500 +0 0.01% 372,110
2025-10-09 2025-10-06 2.560 146,500 +0 0.01% 375,040
2025-10-08 2025-10-03 2.590 146,500 +0 0.01% 379,435
2025-10-06 2025-10-02 2.590 146,500 +0 0.01% 379,435
2025-10-03 2025-09-30 2.650 146,500 +0 0.01% 388,225
2025-10-02 2025-09-29 2.670 146,500 +0 0.01% 391,155
2025-09-30 2025-09-26 2.610 146,500 +0 0.01% 382,365
2025-09-29 2025-09-25 2.620 146,500 +0 0.01% 383,830
2025-09-26 2025-09-24 2.650 146,500 +0 0.01% 388,225
2025-09-25 2025-09-23 2.650 146,500 +0 0.01% 388,225
2025-09-24 2025-09-22 2.660 146,500 +0 0.01% 389,690
2025-09-23 2025-09-19 2.730 146,500 +0 0.01% 399,945
2025-09-22 2025-09-18 2.620 146,500 +0 0.01% 383,830
2025-09-19 2025-09-17 2.660 146,500 +0 0.01% 389,690
2025-09-18 2025-09-16 2.640 146,500 +0 0.01% 386,760
2025-09-17 2025-09-15 2.670 146,500 +15,000 0.01% 391,155
2025-08-28 2025-08-26 2.930 131,500 +2,000 0.01% 385,295
2025-08-19 2025-08-15 2.890 129,500 -15,000 0.01% 374,255
2025-08-15 2025-08-13 2.980 144,500 +10,000 0.01% 430,610
2025-03-26 2025-03-24 2.600 134,500 +1,000 0.01% 349,700
2025-03-07 2025-03-05 2.440 133,500 +45,000 0.01% 325,740
2024-07-05 2024-07-03 2.976 88,500 +1,364 0.01% 263,364
2023-07-07 2023-07-05 3.918 87,136 +4,229 0.01% 341,364
2022-06-30 2022-06-28 5.810 82,907 +9,028 0.01% 481,674
2021-10-19 2021-10-15 6.948 73,879 -8,348 0.01% 513,298
2021-10-06 2021-10-04 7.451 82,227 +8,348 0.01% 612,668
2021-09-10 2021-09-08 7.307 73,879 +16,696 0.01% 539,848
2021-09-03 2021-09-01 7.068 57,183 -2,505 0.00% 404,147
2021-08-24 2021-08-20 6.612 59,688 -2,504 0.00% 394,681
2021-08-06 2021-08-04 6.684 62,192 +2,504 0.00% 415,709
2021-07-09 2021-07-07 6.864 59,688 -47,583 0.00% 409,696
2021-07-07 2021-07-05 7.020 107,271 +8,348 0.01% 753,009
2021-07-02 2021-06-29 7.223 98,923 +4,174 0.01% 714,554
2021-06-23 2021-06-21 7.271 94,749 +10,017 0.01% 688,944
2021-06-18 2021-06-16 7.858 84,732 +8,348 0.01% 665,843
2021-06-17 2021-06-15 9.772 76,384 +41,740 0.01% 746,389
2021-06-16 2021-06-11 9.902 34,644 +2,876 0.00% 343,051
2021-05-26 2021-05-24 9.981 31,768 +2,297 0.00% 317,062
2021-05-11 2021-05-07 9.732 29,471 +5,741 0.00% 286,822
2021-04-14 2021-04-12 10.412 23,730 -7,655 0.00% 247,068
2021-04-07 2021-03-31 10.412 31,385 -21,051 0.00% 326,770
2021-03-18 2021-03-16 10.438 52,436 -1,531 0.00% 547,315
2021-02-23 2021-02-19 9.902 53,967 -1,914 0.00% 534,390
2021-02-18 2021-02-16 9.406 55,881 -4,507,581 0.00% 525,603
2021-01-29 2021-01-27 8.766 4,563,462 +1,914 0.38% 40,001,668
2020-12-09 2020-12-07 9.928 4,561,548 +1,531 0.38% 45,288,400
2020-11-30 2020-11-26 10.281 4,560,017 +30,620 0.38% 46,881,590
2020-11-26 2020-11-24 10.908 4,529,397 -31,385 0.38% 49,406,945
2020-09-02 2020-08-31 10.268 4,560,782 +30,619 0.38% 46,829,875
2020-08-17 2020-08-13 11.274 4,530,163 -765 0.38% 51,072,341
2020-08-14 2020-08-12 10.830 4,530,928 +765 0.38% 49,068,506
2020-08-05 2020-08-03 11.757 4,530,163 -22,965 0.38% 53,262,001
2020-08-03 2020-07-30 11.731 4,553,128 +6,890 0.38% 53,413,045
2020-07-31 2020-07-29 11.378 4,546,238 -12,248 0.38% 51,728,688
2020-07-30 2020-07-28 11.052 4,558,486 +12,248 0.38% 50,379,300
2020-07-29 2020-07-27 11.182 4,546,238 +22,964 0.38% 50,837,838
2020-07-28 2020-07-24 11.052 4,523,274 -7,654 0.38% 49,990,145
2020-07-24 2020-07-22 11.169 4,530,928 -22,965 0.38% 50,607,446
2020-07-21 2020-07-17 10.163 4,553,893 -7,655 0.38% 46,283,219
2020-07-13 2020-07-09 10.686 4,561,548 +30,620 0.38% 48,744,621
2020-06-24 2020-06-22 10.568 4,530,928 +3,827 0.38% 47,884,706
2020-06-17 2020-06-15 10.568 4,527,101 +1,531 0.38% 47,844,260
2020-06-09 2020-06-05 13.068 4,525,570 +263,992 0.38% 59,140,928
2020-06-01 2020-05-28 12.555 4,261,578 +3,604 0.38% 53,503,595
2020-05-20 2020-05-18 13.720 4,257,974 -721 0.38% 58,420,227
2020-04-09 2020-04-07 11.570 4,258,695 -2,523 0.38% 49,272,719
2020-04-01 2020-03-30 10.849 4,261,218 +2,523 0.38% 46,227,930
2020-03-31 2020-03-27 11.043 4,258,695 +14,417 0.38% 47,027,679
2020-03-27 2020-03-25 10.987 4,244,278 +28,833 0.38% 46,632,956
2020-03-11 2020-03-09 13.928 4,215,445 +721 0.37% 58,713,921
2019-12-13 2019-12-11 14.899 4,214,724 -7,208 0.37% 62,796,779
2019-12-12 2019-12-10 14.511 4,221,932 +7,208 0.37% 61,264,213
2019-11-06 2019-11-04 13.803 4,214,724 -7,208 0.37% 58,177,649
2019-11-01 2019-10-30 13.249 4,221,932 +7,208 0.37% 55,934,344
2019-09-03 2019-08-30 12.763 4,214,724 -7,208 0.37% 53,792,399
2019-08-30 2019-08-28 12.416 4,221,932 +7,208 0.37% 52,420,144
2019-08-02 2019-07-31 15.149 4,214,724 -5,767 0.37% 63,849,238
2019-07-18 2019-07-16 19.061 4,220,491 -14,416 0.37% 80,447,704
2019-07-04 2019-07-02 18.090 4,234,907 +5,766 0.37% 76,609,991
2019-06-27 2019-06-25 16.370 4,229,141 -12,975 0.37% 69,230,603
2019-06-24 2019-06-20 17.729 4,242,116 -38,925 0.38% 75,210,303
2019-06-14 2019-06-12 16.564 4,281,041 -43,250 0.38% 70,911,661
2019-06-13 2019-06-11 16.148 4,324,291 -15,858 0.38% 69,828,359
2019-06-05 2019-06-03 15.177 4,340,149 -65,596 0.38% 65,869,733
2019-06-04 2019-05-31 14.622 4,405,745 +4,325 0.39% 64,420,473
2019-06-03 2019-05-30 14.012 4,401,420 -7,209 0.39% 61,670,594
2019-05-27 2019-05-23 13.793 4,408,629 +329,246 0.39% 60,808,517
2019-05-09 2019-05-07 15.292 4,079,383 -113,390 0.39% 62,383,205
2019-05-07 2019-05-03 14.483 4,192,773 -20,010 0.40% 60,722,760
2019-05-03 2019-04-30 13.943 4,212,783 -46,690 0.40% 58,738,799
2019-04-25 2019-04-23 13.538 4,259,473 -200,101 0.41% 57,665,578
2019-04-23 2019-04-17 14.138 4,459,574 -2,001 0.43% 63,048,984
2019-04-18 2019-04-16 14.648 4,461,575 +2,001 0.43% 65,351,535
2019-04-10 2019-04-08 13.118 4,459,574 -36,685 0.43% 58,502,504
2019-03-28 2019-03-26 11.574 4,496,259 -3,335 0.43% 52,040,523
2019-03-27 2019-03-25 11.544 4,499,594 -20,010 0.43% 51,944,202
2019-03-26 2019-03-22 11.829 4,519,604 +3,335 0.43% 53,462,642
2018-11-12 2018-11-08 10.030 4,516,269 -1,667 0.43% 45,297,992
2018-11-08 2018-11-06 10.075 4,517,936 -667 0.43% 45,517,917
2018-11-07 2018-11-05 9.880 4,518,603 +2,334 0.43% 44,643,952
2018-10-08 2018-10-04 11.784 4,516,269 -6,670 0.43% 53,220,062
2018-10-02 2018-09-27 12.129 4,522,939 +4,669 0.43% 54,858,292
2018-09-13 2018-09-11 11.244 4,518,270 -20,010 0.43% 50,805,002
2018-09-03 2018-08-30 12.639 4,538,280 +8,671 0.43% 57,357,721
2018-08-28 2018-08-24 12.279 4,529,609 +6,670 0.43% 55,618,292
2018-08-27 2018-08-23 11.994 4,522,939 +6,670 0.43% 54,248,002
2018-08-20 2018-08-16 11.499 4,516,269 -4,002 0.43% 51,933,572
2018-08-17 2018-08-15 10.660 4,520,271 -1,667 0.43% 48,184,472
2018-08-08 2018-08-06 9.700 4,521,938 -2,668 0.43% 43,863,362
2018-08-03 2018-08-01 9.340 4,524,606 -6,670 0.43% 42,261,202
2018-08-02 2018-07-31 9.055 4,531,276 -20,010 0.43% 41,032,737
2018-07-30 2018-07-26 8.696 4,551,286 -103,386 0.44% 39,576,296
2018-07-27 2018-07-25 8.576 4,654,672 -6,670 0.45% 39,917,023
2018-06-28 2018-06-26 7.271 4,661,342 -6,670 0.45% 33,894,227
2018-06-26 2018-06-22 7.781 4,668,012 +6,670 0.45% 36,322,217
2018-06-20 2018-06-15 8.096 4,661,342 -128,064 0.45% 37,737,902
2018-06-19 2018-06-14 7.796 4,789,406 -13,340 0.46% 37,338,600
2018-06-15 2018-06-13 7.586 4,802,746 -14,674 0.46% 36,434,529
2018-06-14 2018-06-12 7.736 4,817,420 -10,005 0.46% 37,268,099
2018-06-13 2018-06-11 7.511 4,827,425 -6,670 0.46% 36,259,874
2018-06-11 2018-06-07 7.256 4,834,095 +6,670 0.46% 35,077,899
2018-06-01 2018-05-30 6.807 4,827,425 +6,003 0.46% 32,858,249
2018-05-29 2018-05-25 7.421 4,821,422 -8,671 0.46% 35,781,074
2018-05-25 2018-05-23 7.346 4,830,093 -53,360 0.46% 35,483,349
2018-05-23 2018-05-18 6.897 4,883,453 -13,340 0.47% 33,678,898
2018-05-16 2018-05-14 7.091 4,896,793 +200,534 0.47% 34,724,326
2018-05-03 2018-04-30 6.606 4,696,259 -114,987 0.47% 31,023,327
2018-05-02 2018-04-27 6.215 4,811,246 -52,383 0.48% 29,900,052
2018-04-30 2018-04-26 5.980 4,863,629 -9,583 0.49% 29,083,568
2018-04-24 2018-04-20 5.917 4,873,212 -638 0.49% 28,835,732
2018-04-09 2018-04-04 5.620 4,873,850 -19,165 0.49% 27,389,902
2018-04-06 2018-04-03 5.573 4,893,015 -23,317 0.49% 27,267,820
2018-04-04 2018-03-29 5.416 4,916,332 -16,290 0.49% 26,628,161
2018-03-28 2018-03-26 5.260 4,932,622 -29,705 0.49% 25,944,242
2018-03-27 2018-03-23 5.041 4,962,327 -14,054 0.50% 25,012,962
2018-02-05 2018-02-01 5.072 4,976,381 -19,164 0.50% 25,239,602
2018-02-02 2018-01-31 4.994 4,995,545 -40,245 0.50% 24,945,800
2018-01-30 2018-01-26 4.665 5,035,790 -9,263 0.50% 23,491,338
2018-01-08 2018-01-04 4.430 5,045,053 -16,290 0.50% 22,349,924
2018-01-03 2017-12-29 4.289 5,061,343 -8,305 0.51% 21,709,020
2017-12-20 2017-12-18 4.289 5,069,648 -18,525 0.51% 21,744,641
2017-12-08 2017-12-06 4.086 5,088,173 -25,553 0.51% 20,788,648
2017-06-07 2017-06-05 3.591 5,113,726 +75,594 0.51% 18,362,749
2017-03-24 2017-03-22 4.036 5,038,132 -16,364 0.51% 20,332,701
2017-03-16 2017-03-14 3.813 5,054,496 +16,364 0.51% 19,274,402
2017-03-03 2017-03-01 3.861 5,038,132 -629 0.51% 19,452,151
2016-12-16 2016-12-14 2.987 5,038,761 +32,412 0.51% 15,051,279
2016-12-08 2016-12-06 3.146 5,006,349 -2,832 0.51% 15,749,912
2016-10-07 2016-10-05 3.019 5,009,181 +73,952 0.51% 15,122,101
2016-09-20 2016-09-15 2.939 4,935,229 +3,147 0.50% 14,506,774
2016-09-14 2016-09-12 3.035 4,932,082 +28,321 0.50% 14,967,714
2016-09-08 2016-09-06 3.146 4,903,761 +7,867 0.50% 15,427,171
2016-08-31 2016-08-29 3.082 4,895,894 -36,818 0.50% 15,091,261
2016-08-03 2016-07-29 2.495 4,932,712 +70,805 0.50% 12,304,875
2016-07-29 2016-07-27 2.510 4,861,907 +17,622 0.49% 12,205,499
2016-07-28 2016-07-26 2.510 4,844,285 +8,182 0.49% 12,161,260
2016-07-26 2016-07-22 2.526 4,836,103 +82,448 0.49% 12,217,560
2016-07-04 2016-06-29 2.209 4,753,655 +42,482 0.48% 10,498,670
2016-06-28 2016-06-24 2.145 4,711,173 +34,616 0.48% 10,105,426
2016-06-21 2016-06-17 2.177 4,676,557 +256,470 0.47% 10,179,785
2016-06-17 2016-06-15 2.320 4,420,087 +1,573 0.45% 10,253,579
2016-06-15 2016-06-13 2.336 4,418,514 +50,979 0.45% 10,320,135
2016-06-13 2016-06-08 2.431 4,367,535 +18,881 0.44% 10,617,436
2016-06-07 2016-06-03 2.399 4,348,654 +18,882 0.44% 10,433,346
2016-06-06 2016-06-02 2.399 4,329,772 +27,063 0.44% 10,388,044
2016-06-02 2016-05-31 2.526 4,302,709 +191,980 0.44% 10,868,270
2016-06-01 2016-05-30 2.641 4,110,729 +10,903 0.43% 10,858,400
2016-05-04 2016-04-29 2.790 4,099,826 +18,172 0.43% 11,438,765
2016-04-29 2016-04-27 2.724 4,081,654 +34,829 0.43% 11,118,524
2016-04-22 2016-04-20 2.922 4,046,825 +16,354 0.43% 11,825,369
2016-04-21 2016-04-19 2.840 4,030,471 +30,286 0.42% 11,444,880
2016-04-20 2016-04-18 2.840 4,000,185 +24,229 0.42% 11,358,880
2016-04-15 2016-04-13 2.856 3,975,956 +346,473 0.42% 11,355,720
2016-04-12 2016-04-08 2.559 3,629,483 +3,937 0.38% 9,287,599
2016-03-31 2016-03-29 2.493 3,625,546 +3,028 0.38% 9,038,105
2016-03-23 2016-03-21 2.674 3,622,518 +36,344 0.38% 9,688,411
2016-03-18 2016-03-16 2.592 3,586,174 +4,846 0.38% 9,295,184
2016-03-17 2016-03-15 2.608 3,581,328 +112,058 0.38% 9,341,749
2016-03-14 2016-03-10 2.674 3,469,270 +12,114 0.37% 9,278,550
2016-03-11 2016-03-09 2.708 3,457,156 +21,201 0.36% 9,360,301
2016-03-04 2016-03-02 2.741 3,435,955 +109,030 0.36% 9,416,349
2016-03-01 2016-02-26 2.575 3,326,925 +17,565 0.35% 8,568,299
2016-02-18 2016-02-16 2.509 3,309,360 +34,527 0.35% 8,304,521
2016-02-02 2016-01-29 2.658 3,274,833 +2,725 0.35% 8,704,464
2016-02-01 2016-01-28 2.691 3,272,108 +20,898 0.34% 8,805,261
2016-01-21 2016-01-19 2.922 3,251,210 +3,331 0.34% 9,500,474
2016-01-20 2016-01-18 2.939 3,247,879 +27,258 0.34% 9,544,361
2016-01-18 2016-01-14 2.807 3,220,621 +12,114 0.34% 9,038,899
2016-01-14 2016-01-12 2.889 3,208,507 +24,229 0.34% 9,269,750
2016-01-08 2016-01-06 3.005 3,184,278 +18,172 0.34% 9,567,740
2015-12-28 2015-12-22 3.038 3,166,106 +21,806 0.33% 9,617,679
2015-12-21 2015-12-17 3.203 3,144,300 +12,114 0.33% 10,070,539
2015-12-18 2015-12-16 3.104 3,132,186 +20,897 0.33% 9,721,480
2015-12-16 2015-12-14 3.021 3,111,289 +29,681 0.33% 9,399,796
2015-12-15 2015-12-11 3.203 3,081,608 +5,451 0.32% 9,869,749
2015-12-11 2015-12-09 3.384 3,076,157 +12,115 0.32% 10,410,926
2015-12-07 2015-12-03 3.401 3,064,042 +1,817 0.32% 10,420,509
2015-12-01 2015-11-27 3.335 3,062,225 +12,114 0.32% 10,212,110
2015-11-30 2015-11-26 3.351 3,050,111 +3,635 0.32% 10,222,066
2015-11-27 2015-11-25 3.335 3,046,476 +6,057 0.32% 10,159,589
2015-11-23 2015-11-19 3.351 3,040,419 +6,057 0.32% 10,189,584
2015-11-20 2015-11-18 3.368 3,034,362 +56,938 0.32% 10,219,380
2015-11-19 2015-11-17 3.467 2,977,424 +24,229 0.31% 10,322,550
2015-11-12 2015-11-10 3.665 2,953,195 +6,057 0.31% 10,823,609
2015-11-10 2015-11-06 3.764 2,947,138 +11,509 0.31% 11,093,340
2015-11-09 2015-11-05 3.896 2,935,629 +2,423 0.31% 11,437,739
2015-10-06 2015-10-02 3.665 2,933,206 +12,114 0.31% 10,750,348
2015-10-05 2015-09-30 3.533 2,921,092 +23,320 0.31% 10,320,150
2015-10-02 2015-09-29 3.566 2,897,772 +51,184 0.31% 10,333,441
2015-09-30 2015-09-25 3.748 2,846,588 +157,184 0.30% 10,667,864
2015-09-25 2015-09-23 3.863 2,689,404 +16,355 0.28% 10,389,602
2015-09-24 2015-09-22 3.913 2,673,049 +42,400 0.28% 10,458,810
2015-09-23 2015-09-21 3.880 2,630,649 +13,326 0.28% 10,206,052
2015-09-22 2015-09-18 3.863 2,617,323 +13,629 0.28% 10,111,141
2015-09-21 2015-09-17 3.863 2,603,694 +16,657 0.27% 10,058,490
2015-09-17 2015-09-15 3.979 2,587,037 +26,046 0.27% 10,293,112
2015-09-16 2015-09-14 4.012 2,560,991 +1,515 0.27% 10,274,042
2015-09-02 2015-08-31 4.045 2,559,476 +30,589 0.27% 10,352,474
2015-08-28 2015-08-26 3.995 2,528,887 +24,229 0.27% 10,103,499
2015-08-26 2015-08-24 4.127 2,504,658 +39,371 0.26% 10,337,498
2015-08-12 2015-08-10 5.134 2,465,287 +4,543 0.26% 12,657,702
2015-08-05 2015-08-03 5.366 2,460,744 +6,058 0.26% 13,203,127
2015-07-29 2015-07-27 5.233 2,454,686 -6,058 0.26% 12,846,423
2015-07-17 2015-07-15 5.448 2,460,744 +6,058 0.26% 13,406,252
2015-07-10 2015-07-08 5.002 2,454,686 +30,891 0.26% 12,279,073
2015-07-09 2015-07-07 5.283 2,423,795 +12,115 0.26% 12,804,802
2015-07-08 2015-07-06 5.564 2,411,680 +19,989 0.25% 13,417,654
2015-05-28 2015-05-26 7.509 2,391,691 +104,225 0.25% 17,958,570
2015-05-07 2015-05-05 7.509 2,287,466 +2,317 0.25% 17,175,972
2015-04-13 2015-04-09 7.940 2,285,149 +5,793 0.25% 18,144,700
2015-03-19 2015-03-17 6.836 2,279,356 +17,380 0.25% 15,580,621
2015-03-05 2015-03-03 7.077 2,261,976 -290 0.25% 16,008,450
2015-03-03 2015-02-27 7.181 2,262,266 +28,967 0.25% 16,244,802
2015-02-05 2015-02-03 6.784 2,233,299 -5,794 0.25% 15,150,147
2015-01-21 2015-01-19 7.146 2,239,093 -2,896 0.25% 16,001,102
2015-01-19 2015-01-15 7.250 2,241,989 +4,345 0.25% 16,253,998
2015-01-16 2015-01-14 7.440 2,237,644 +15,062 0.25% 16,647,372
2015-01-13 2015-01-09 7.733 2,222,582 +9,269 0.24% 17,187,521
2015-01-06 2015-01-02 7.906 2,213,313 +2,897 0.24% 17,497,892
2014-12-23 2014-12-19 7.405 2,210,416 +11,586 0.24% 16,368,495
2014-12-22 2014-12-18 7.422 2,198,830 +5,794 0.24% 16,320,653
2014-12-18 2014-12-16 7.561 2,193,036 +6,372 0.24% 16,580,488
2014-12-12 2014-12-10 7.578 2,186,664 +290 0.24% 16,570,057
2014-12-11 2014-12-09 7.664 2,186,374 +2,897 0.24% 16,756,560
2014-11-25 2014-11-21 7.284 2,183,477 +11,007 0.24% 15,905,177
2014-11-21 2014-11-19 7.422 2,172,470 +11,586 0.24% 16,124,998
2014-11-03 2014-10-30 7.526 2,160,884 +1,738 0.24% 16,262,802
2014-10-21 2014-10-17 7.457 2,159,146 +7,531 0.24% 16,100,642
2014-09-05 2014-09-03 9.822 2,151,615 -5,793 0.24% 21,132,665
2014-08-14 2014-08-12 9.338 2,157,408 +5,793 0.24% 20,146,842
2014-07-16 2014-07-14 9.200 2,151,615 -2,896 0.24% 19,795,624
2014-07-15 2014-07-11 9.028 2,154,511 +2,896 0.24% 19,450,369
2014-07-07 2014-07-03 9.062 2,151,615 -5,793 0.24% 19,498,504
2014-06-24 2014-06-20 8.078 2,157,408 +30,125 0.24% 17,428,322
2014-06-23 2014-06-19 8.389 2,127,283 +5,793 0.24% 17,845,921
2014-05-28 2014-05-26 8.769 2,121,490 -8,110 0.24% 18,602,963
2014-05-26 2014-05-22 8.803 2,129,600 +25,490 0.24% 18,747,599
2014-05-14 2014-05-12 9.304 2,104,110 +15,063 0.23% 19,576,481
2014-04-29 2014-04-25 10.840 2,089,047 +5,793 0.23% 22,645,676
2014-04-28 2014-04-24 11.047 2,083,254 -5,793 0.23% 23,014,398
2014-04-25 2014-04-23 10.529 2,089,047 +8,400 0.23% 21,996,596
2014-04-23 2014-04-17 11.661 2,080,647 +60,221 0.23% 24,262,475
2014-04-17 2014-04-15 11.732 2,020,426 -54,850 0.23% 23,703,897
2014-04-08 2014-04-04 11.199 2,075,276 -12,376 0.24% 23,240,704
2014-03-26 2014-03-24 11.021 2,087,652 +19,690 0.24% 23,008,201
2014-03-24 2014-03-20 11.003 2,067,962 -25,878 0.24% 22,754,435
2014-03-21 2014-03-19 11.110 2,093,840 -86,634 0.24% 23,262,499
2014-03-20 2014-03-18 10.630 2,180,474 -49,224 0.25% 23,178,480
2014-03-11 2014-03-07 10.399 2,229,698 -19,689 0.25% 23,186,477
2014-02-28 2014-02-26 9.546 2,249,387 -8,157 0.26% 21,471,942
2014-02-27 2014-02-25 9.421 2,257,544 -17,158 0.26% 21,268,896
2014-02-11 2014-02-07 9.741 2,274,702 -8,720 0.26% 22,158,376
2014-02-10 2014-02-06 9.688 2,283,422 -14,064 0.26% 22,121,549
2014-02-07 2014-02-05 9.492 2,297,486 -32,347 0.26% 21,808,560
2014-01-29 2014-01-27 8.888 2,329,833 -8,438 0.27% 20,707,499
2014-01-21 2014-01-17 8.639 2,338,271 +8,438 0.27% 20,200,586
2014-01-16 2014-01-14 8.372 2,329,833 +58,787 0.27% 19,506,464
2014-01-15 2014-01-13 8.461 2,271,046 +42,755 0.26% 19,216,122
2014-01-14 2014-01-10 8.497 2,228,291 -2,813 0.25% 18,933,577
2014-01-09 2014-01-07 8.675 2,231,104 +25,315 0.25% 19,354,078
2014-01-06 2014-01-02 8.924 2,205,789 -5,626 0.25% 19,683,419
2014-01-03 2013-12-31 8.692 2,211,415 +5,626 0.25% 19,222,593
2013-12-27 2013-12-20 8.728 2,205,789 -5,626 0.25% 19,252,109
2013-12-23 2013-12-19 8.817 2,211,415 -28,128 0.25% 19,497,763
2013-12-19 2013-12-17 8.532 2,239,543 -22,502 0.26% 19,108,804
2013-12-16 2013-12-12 8.532 2,262,045 +5,626 0.26% 19,300,801
2013-12-02 2013-11-28 8.532 2,256,419 -282 0.26% 19,252,798
2013-11-29 2013-11-27 8.586 2,256,701 -55,130 0.26% 19,375,549
2013-11-28 2013-11-26 8.390 2,311,831 -33,754 0.26% 19,396,838
2013-11-25 2013-11-21 7.839 2,345,585 +2,813 0.27% 18,387,497
2013-11-06 2013-11-04 7.768 2,342,772 -22,502 0.27% 18,198,866
2013-10-18 2013-10-16 6.933 2,365,274 +22,502 0.27% 16,397,548
2013-10-17 2013-10-15 6.933 2,342,772 -5,625 0.27% 16,241,551
2013-10-04 2013-10-02 6.453 2,348,397 +5,625 0.27% 15,153,432
2013-10-02 2013-09-27 6.417 2,342,772 +28,128 0.27% 15,033,846
2013-09-27 2013-09-25 6.559 2,314,644 +5,626 0.26% 15,182,505
2013-09-13 2013-09-11 6.595 2,309,018 +11,251 0.26% 15,227,692
2013-08-26 2013-08-22 6.702 2,297,767 +10,126 0.26% 15,398,563
2013-08-20 2013-08-16 6.790 2,287,641 +5,625 0.26% 15,534,028
2013-08-15 2013-08-12 6.630 2,282,016 -5,625 0.26% 15,130,747
2013-08-02 2013-07-31 5.990 2,287,641 +36,285 0.26% 13,704,104
2013-08-01 2013-07-30 6.097 2,251,356 +1,969 0.26% 13,726,858
2013-07-26 2013-07-24 6.364 2,249,387 +8,438 0.26% 14,314,628
2013-07-24 2013-07-22 6.115 2,240,949 +83,540 0.26% 13,703,240
2013-07-23 2013-07-19 6.293 2,157,409 +5,625 0.25% 13,575,899
2013-07-18 2013-07-16 6.239 2,151,784 +13,221 0.25% 13,425,753
2013-07-09 2013-07-05 5.742 2,138,563 +1,406 0.24% 12,278,843
2013-07-04 2013-07-02 5.635 2,137,157 +5,626 0.24% 12,042,830
2013-07-03 2013-06-28 5.653 2,131,531 +9,844 0.24% 12,049,017
2013-06-27 2013-06-25 5.635 2,121,687 +21,377 0.24% 11,955,657
2013-06-20 2013-06-18 6.399 2,100,310 +16,877 0.24% 13,440,603
2013-06-18 2013-06-14 6.524 2,083,433 +11,251 0.24% 13,591,847
2013-06-05 2013-06-03 7.253 2,072,182 +6,189 0.24% 15,028,683
2013-05-30 2013-05-28 7.288 2,065,993 -11,252 0.24% 15,057,247
2013-05-28 2013-05-24 7.517 2,077,245 +11,252 0.24% 15,615,330
2013-05-27 2013-05-23 7.774 2,065,993 +62,987 0.24% 16,061,063
2013-05-21 2013-05-16 7.939 2,003,006 -42,542 0.24% 15,901,926
2013-05-08 2013-05-06 7.902 2,045,548 -54,540 0.24% 16,164,658
2013-05-07 2013-05-03 7.866 2,100,088 -10,908 0.25% 16,518,643
2013-04-30 2013-04-26 7.976 2,110,996 -19,635 0.25% 16,836,672
2013-04-26 2013-04-24 7.847 2,130,631 -1,636 0.25% 16,719,820
2013-04-24 2013-04-22 7.829 2,132,267 -8,999 0.25% 16,693,563
2013-04-23 2013-04-19 7.462 2,141,266 +545 0.25% 15,978,817
2013-04-17 2013-04-15 7.407 2,140,721 +8,999 0.25% 15,857,000
2013-04-03 2013-03-28 7.151 2,131,722 -10,908 0.25% 15,243,151
2013-03-28 2013-03-26 6.894 2,142,630 +16,908 0.25% 14,771,160
2013-03-27 2013-03-25 6.967 2,125,722 +17,453 0.25% 14,810,497
2013-03-26 2013-03-22 6.894 2,108,269 +20,725 0.25% 14,534,278
2013-03-22 2013-03-20 6.802 2,087,544 +13,908 0.25% 14,200,026
2013-03-21 2013-03-19 6.784 2,073,636 +20,453 0.24% 14,067,400
2013-03-19 2013-03-15 6.821 2,053,183 +64,903 0.24% 14,003,938
2013-03-18 2013-03-14 7.242 1,988,280 +16,362 0.23% 14,399,726
2013-02-21 2013-02-19 7.737 1,971,918 -6,545 0.23% 15,257,412
2013-02-15 2013-02-08 7.811 1,978,463 -6,544 0.23% 15,453,153
2013-02-14 2013-02-07 7.847 1,985,007 -35,997 0.23% 15,577,056
2013-02-07 2013-02-05 7.701 2,021,004 -2,727 0.24% 15,563,098
2013-02-06 2013-02-04 7.701 2,023,731 +27,270 0.24% 15,584,098
2013-02-01 2013-01-30 7.242 1,996,461 -15,817 0.24% 14,458,975
2012-12-21 2012-12-19 6.986 2,012,278 -5,454 0.24% 14,056,997
2012-12-20 2012-12-18 7.022 2,017,732 -6,545 0.24% 14,169,086
2012-12-19 2012-12-17 6.546 2,024,277 +5,454 0.24% 13,250,057
2012-12-03 2012-11-29 5.977 2,018,823 +10,908 0.24% 12,066,892
2012-11-27 2012-11-23 6.032 2,007,915 +4,909 0.24% 12,112,138
2012-11-13 2012-11-09 6.142 2,003,006 -10,908 0.24% 12,302,876
2012-10-29 2012-10-25 6.051 2,013,914 +1,636 0.24% 12,185,250
2012-10-26 2012-10-24 6.234 2,012,278 -5,454 0.24% 12,544,301
2012-10-25 2012-10-22 6.344 2,017,732 +5,454 0.24% 12,800,271
2012-10-17 2012-10-15 6.161 2,012,278 +3,545 0.24% 12,396,721
2012-10-15 2012-10-11 6.069 2,008,733 +19,090 0.24% 12,190,732
2012-10-08 2012-10-04 5.977 1,989,643 +6,272 0.23% 11,892,478
2012-10-05 2012-10-03 6.032 1,983,371 +21,816 0.23% 11,964,084
2012-09-17 2012-09-13 5.665 1,961,555 +3,272 0.23% 11,113,185
2012-09-13 2012-09-11 5.482 1,958,283 +27,271 0.23% 10,735,598
2012-09-12 2012-09-10 5.629 1,931,012 +1,636 0.23% 10,869,334
2012-09-11 2012-09-07 5.647 1,929,376 +3,272 0.23% 10,895,500
2012-09-04 2012-08-31 5.317 1,926,104 +38,179 0.23% 10,241,352
2012-08-31 2012-08-29 5.299 1,887,925 +16,362 0.22% 10,003,735
2012-08-30 2012-08-28 5.299 1,871,563 +38,179 0.22% 9,917,036
2012-08-29 2012-08-27 5.409 1,833,384 +56,995 0.22% 9,916,423
2012-08-21 2012-08-17 5.555 1,776,389 +25,634 0.21% 9,868,708
2012-08-20 2012-08-16 5.665 1,750,755 +32,997 0.21% 9,918,898
2012-08-06 2012-08-02 5.757 1,717,758 +10,363 0.20% 9,889,429
2012-07-25 2012-07-23 5.867 1,707,395 +10,908 0.20% 10,017,597
2012-07-20 2012-07-18 5.867 1,696,487 +8,726 0.20% 9,953,598
2012-07-11 2012-07-09 5.684 1,687,761 +54,541 0.20% 9,592,951
2012-07-10 2012-07-06 5.996 1,633,220 +10,908 0.19% 9,792,014
2012-06-13 2012-06-11 6.326 1,622,312 +15,817 0.19% 10,262,025
2012-06-06 2012-06-04 5.794 1,606,495 +28,906 0.19% 9,307,779
2012-05-29 2012-05-25 6.590 1,577,589 +88,989 0.19% 10,396,923
2012-05-24 2012-05-22 6.181 1,488,600 +74,622 0.19% 9,200,926
2012-05-21 2012-05-17 6.142 1,413,978 +57,955 0.18% 8,684,553
2012-05-18 2012-05-16 6.142 1,356,023 +112,831 0.17% 8,328,597
2012-05-17 2012-05-15 6.473 1,243,192 -20,515 0.16% 8,047,677
2012-05-16 2012-05-14 6.473 1,263,707 +44,106 0.16% 8,180,479
2012-05-11 2012-05-09 7.097 1,219,601 +15,387 0.15% 8,655,923
2012-05-10 2012-05-08 7.253 1,204,214 +10,257 0.15% 8,734,557
2012-05-08 2012-05-04 7.507 1,193,957 +35,131 0.15% 8,962,799
2012-05-03 2012-04-30 7.468 1,158,826 +7,181 0.15% 8,653,888
2012-04-26 2012-04-24 7.331 1,151,645 +10,770 0.14% 8,443,076
2012-04-25 2012-04-23 7.273 1,140,875 +23,079 0.14% 8,297,383
2012-04-24 2012-04-20 7.409 1,117,796 +34,875 0.14% 8,282,099
2012-04-18 2012-04-16 7.409 1,082,921 +75,391 0.14% 8,023,699
2012-04-03 2012-03-30 7.604 1,007,530 +10,258 0.13% 7,661,554
2012-04-02 2012-03-29 7.624 997,272 -41,030 0.12% 7,602,994
2012-03-30 2012-03-28 7.546 1,038,302 +57,442 0.13% 7,834,818
2012-03-29 2012-03-27 7.663 980,860 +179,503 0.12% 7,516,122
2012-03-27 2012-03-23 7.721 801,357 -26,669 0.10% 6,187,504
2012-03-26 2012-03-22 7.799 828,026 +2,052 0.10% 6,458,003
2012-03-23 2012-03-21 7.663 825,974 +15,899 0.10% 6,329,264
2012-03-22 2012-03-20 7.721 810,075 +25,130 0.10% 6,254,818
2012-03-19 2012-03-15 7.799 784,945 -513 0.10% 6,122,002
2012-03-16 2012-03-14 7.858 785,458 +257 0.10% 6,171,948
2012-03-14 2012-03-12 8.287 785,201 +6,154 0.10% 6,506,749
2012-03-13 2012-03-09 8.267 779,047 +5,129 0.10% 6,440,562
2012-03-12 2012-03-08 7.994 773,918 +5,129 0.10% 6,186,899
2012-03-08 2012-03-06 7.682 768,789 -5,129 0.10% 5,906,057
2012-03-07 2012-03-05 8.111 773,918 +15,899 0.10% 6,277,439
2012-03-06 2012-03-02 8.404 758,019 -20,515 0.09% 6,370,179
2012-03-05 2012-03-01 8.306 778,534 +513 0.10% 6,466,681
2012-02-29 2012-02-27 8.560 778,021 +4,616 0.10% 6,659,630
2012-02-28 2012-02-24 8.696 773,405 -2,308 0.10% 6,725,678
2012-02-27 2012-02-23 8.501 775,713 -27,695 0.10% 6,594,499
2012-02-24 2012-02-22 8.579 803,408 -4,616 0.10% 6,892,600
2012-02-23 2012-02-21 8.618 808,024 +30,772 0.10% 6,963,712
2012-02-22 2012-02-20 8.443 777,252 +2,565 0.10% 6,562,117
2012-02-21 2012-02-17 8.345 774,687 +4,872 0.10% 6,464,937
2012-02-20 2012-02-16 8.501 769,815 -4,360 0.10% 6,544,359
2012-02-17 2012-02-15 8.365 774,175 -512 0.10% 6,475,759
2012-02-15 2012-02-13 8.150 774,687 -1,539 0.10% 6,313,887
2012-02-10 2012-02-08 8.228 776,226 -14,617 0.10% 6,386,970
2012-02-09 2012-02-07 7.546 790,843 +5,385 0.10% 5,967,542
2012-02-03 2012-02-01 7.409 785,458 +513 0.10% 5,819,703
2012-02-01 2012-01-30 7.370 784,945 +24,105 0.10% 5,785,292
2012-01-27 2012-01-20 7.682 760,840 +4,103 0.10% 5,844,991
2012-01-20 2012-01-18 7.507 756,737 +5,129 0.09% 5,680,675
2012-01-09 2012-01-05 7.214 751,608 -15,386 0.09% 5,422,348
2011-12-23 2011-12-21 7.058 766,994 -5,129 0.10% 5,413,708
2011-12-15 2011-12-13 6.805 772,123 +5,129 0.10% 5,254,195
2011-12-05 2011-12-01 7.273 766,994 -25,644 0.10% 5,578,212
2011-11-16 2011-11-14 7.799 792,638 +1,026 0.10% 6,182,002
2011-11-11 2011-11-09 7.760 791,612 +25,643 0.10% 6,143,130
2011-11-10 2011-11-08 7.702 765,969 +10,258 0.10% 5,899,328
2011-11-09 2011-11-07 7.858 755,711 +4,103 0.09% 5,938,203
2011-11-08 2011-11-04 7.273 751,608 -14,361 0.09% 5,466,313
2011-11-07 2011-11-03 7.039 765,969 +15,386 0.10% 5,391,538
2011-11-04 2011-11-02 7.019 750,583 +1,026 0.09% 5,268,603
2011-11-02 2011-10-31 7.312 749,557 -51,287 0.09% 5,480,626
2011-11-01 2011-10-28 7.429 800,844 +51,287 0.10% 5,949,318
2011-10-31 2011-10-27 7.897 749,557 -10,257 0.09% 5,919,076
2011-10-28 2011-10-26 7.292 759,814 +10,257 0.10% 5,540,809
2011-10-27 2011-10-25 7.000 749,557 +769 0.09% 5,246,786
2011-10-17 2011-10-13 7.838 748,788 +10,258 0.09% 5,869,204
2011-10-12 2011-10-10 6.454 738,530 -41,030 0.09% 4,766,399
2011-10-11 2011-10-07 6.688 779,560 +41,030 0.10% 5,213,603
2011-10-10 2011-10-06 6.181 738,530 +14,360 0.09% 4,564,799
2011-10-07 2011-10-04 5.518 724,170 +40,517 0.09% 3,995,961
2011-10-06 2011-10-03 5.693 683,653 +41,029 0.09% 3,892,358
2011-10-04 2011-09-30 6.103 642,624 +30,772 0.08% 3,921,891
2011-10-03 2011-09-28 6.590 611,852 -5,128 0.08% 4,032,342
2011-09-30 2011-09-27 6.551 616,980 +5,128 0.08% 4,042,077
2011-09-28 2011-09-26 6.044 611,852 +66,673 0.08% 3,698,302
2011-09-26 2011-09-22 6.551 545,179 -5,129 0.07% 3,571,681
2011-09-21 2011-09-19 6.376 550,308 +61,545 0.07% 3,508,713
2011-09-15 2011-09-12 7.214 488,763 +112,831 0.06% 3,526,097
2011-09-12 2011-09-08 8.365 375,932 -10,258 0.05% 3,144,567
2011-09-09 2011-09-07 8.248 386,190 +35,901 0.05% 3,185,192
2011-09-08 2011-09-06 8.521 350,289 +88,726 0.04% 2,984,710
2011-09-05 2011-09-01 10.529 261,563 -10,257 0.03% 2,754,002
2011-08-25 2011-08-23 10.627 271,820 +25,643 0.03% 2,888,499
2011-08-23 2011-08-19 11.211 246,177 -6,923 0.03% 2,760,003
2011-08-22 2011-08-18 12.518 253,100 +9,488 0.03% 3,168,264
2011-08-18 2011-08-16 13.044 243,612 -2,565 0.03% 3,177,745
2011-08-15 2011-08-11 11.465 246,177 +84,624 0.03% 2,822,403
2011-08-03 2011-08-01 13.649 161,553 -2,565 0.02% 2,204,994
2011-08-02 2011-07-29 13.434 164,118 -4,616 0.02% 2,204,802
2011-08-01 2011-07-28 13.649 168,734 -2,051 0.02% 2,303,005
2011-07-28 2011-07-26 14.117 170,785 +12,309 0.02% 2,410,919
2011-07-26 2011-07-22 13.785 158,476 +1,282 0.02% 2,184,626
2011-07-22 2011-07-20 13.844 157,194 -5,129 0.02% 2,176,149
2011-07-21 2011-07-19 13.668 162,323 -9,231 0.02% 2,218,668
2011-07-20 2011-07-18 13.649 171,554 -20,515 0.02% 2,341,494
2011-07-19 2011-07-15 13.727 192,069 -41,030 0.02% 2,636,478
2011-07-18 2011-07-14 13.590 233,099 +20,515 0.03% 3,167,871
2011-07-15 2011-07-13 13.649 212,584 -6,154 0.03% 2,901,502
2011-07-14 2011-07-12 13.181 218,738 +14,360 0.03% 2,883,136
2011-07-12 2011-07-08 13.454 204,378 -2,051 0.03% 2,749,650
2011-07-11 2011-07-07 13.707 206,429 -87,957 0.03% 2,829,569
2011-07-08 2011-07-06 12.459 294,386 -5,129 0.04% 3,667,856
2011-07-07 2011-07-05 12.674 299,515 -97,445 0.04% 3,796,000
2011-07-06 2011-07-04 12.440 396,960 -15,386 0.05% 4,938,120
2011-07-05 2011-06-30 11.894 412,346 -5,129 0.05% 4,904,400
2011-07-04 2011-06-29 11.855 417,475 +5,129 0.05% 4,949,124
2011-06-30 2011-06-28 11.738 412,346 -7,949 0.05% 4,840,080
2011-06-28 2011-06-24 11.796 420,295 +256 0.05% 4,957,969
2011-06-27 2011-06-23 11.114 420,039 -5,129 0.05% 4,668,300
2011-06-24 2011-06-22 11.192 425,168 +16,925 0.05% 4,758,463
2011-06-22 2011-06-20 10.666 408,243 -9,232 0.05% 4,354,119
2011-06-17 2011-06-15 11.075 417,475 +5,129 0.05% 4,623,523
2011-06-16 2011-06-14 11.387 412,346 -9,232 0.05% 4,695,360
2011-06-15 2011-06-13 11.114 421,578 +74,879 0.05% 4,685,404
2011-06-14 2011-06-10 11.192 346,699 +513 0.04% 3,880,241
2011-06-13 2011-06-09 11.114 346,186 +10,257 0.04% 3,847,500
2011-06-10 2011-06-08 11.660 335,929 -20,514 0.04% 3,916,904
2011-06-07 2011-06-02 12.108 356,443 -13,848 0.04% 4,315,945
2011-06-02 2011-05-31 11.874 370,291 -513 0.05% 4,396,982
2011-05-31 2011-05-27 11.991 370,804 +5,129 0.05% 4,446,454
2011-05-30 2011-05-26 11.543 365,675 -3,077 0.05% 4,220,960
2011-05-26 2011-05-24 10.821 368,752 +10,257 0.05% 3,990,448
2011-05-25 2011-05-23 10.977 358,495 +3,077 0.04% 3,935,372
2011-05-24 2011-05-20 10.880 355,418 +19,746 0.04% 3,866,944
2011-05-23 2011-05-19 11.289 335,672 +5,128 0.04% 3,789,553
2011-05-20 2011-05-18 11.840 330,544 -5,128 0.04% 3,913,696
2011-05-19 2011-05-17 11.920 335,672 +11,794 0.04% 4,001,131
2011-05-18 2011-05-16 11.263 323,878 +5,527 0.04% 3,647,865
2011-05-17 2011-05-13 11.601 318,351 +48,745 0.04% 3,693,309
2011-05-16 2011-05-12 12.059 269,606 +503 0.03% 3,251,195
2011-05-12 2011-05-09 12.318 269,103 +1,005 0.03% 3,314,745
2011-05-09 2011-05-05 12.039 268,098 -19,096 0.03% 3,227,675
2011-05-06 2011-05-04 11.940 287,194 +24,121 0.04% 3,429,000
2011-05-05 2011-05-03 12.358 263,073 -2,512 0.03% 3,250,938
2011-05-04 2011-04-29 12.557 265,585 -60,304 0.03% 3,334,831
2011-05-03 2011-04-28 12.437 325,889 -31,910 0.04% 4,053,131
2011-04-29 2011-04-27 12.895 357,799 -87,942 0.05% 4,613,760
2011-04-27 2011-04-21 12.039 445,741 -30,403 0.06% 5,366,348
2011-04-26 2011-04-20 11.860 476,144 -8,543 0.06% 5,647,100
2011-04-19 2011-04-15 11.124 484,687 -21,609 0.06% 5,391,555
2011-04-18 2011-04-14 10.785 506,296 -31,659 0.06% 5,460,654
2011-04-14 2011-04-12 9.532 537,955 +9,046 0.07% 5,127,697
2011-04-12 2011-04-08 9.671 528,909 -5,026 0.07% 5,115,147
2011-04-11 2011-04-07 9.731 533,935 -4,020 0.07% 5,195,629
2011-04-08 2011-04-06 9.910 537,955 -5,025 0.07% 5,331,092
2011-04-04 2011-03-31 9.691 542,980 -7,538 0.07% 5,262,034
2011-04-01 2011-03-30 9.671 550,518 -7,035 0.07% 5,324,130
2011-03-30 2011-03-28 9.034 557,553 -25,127 0.07% 5,037,127
2011-03-28 2011-03-24 8.995 582,680 -174,125 0.07% 5,240,943
2011-03-25 2011-03-23 8.835 756,805 -1,256 0.10% 6,686,638
2011-03-24 2011-03-22 8.776 758,061 -12,312 0.10% 6,652,481
2011-03-22 2011-03-18 8.537 770,373 -1,005 0.10% 6,576,567
2011-03-21 2011-03-17 8.378 771,378 -503 0.10% 6,462,346
2011-03-16 2011-03-14 8.597 771,881 -3,015 0.10% 6,635,520
2011-03-15 2011-03-11 8.616 774,896 -2,010 0.10% 6,676,859
2011-03-11 2011-03-09 8.835 776,906 +153,773 0.10% 6,864,238
2011-03-09 2011-03-07 8.597 623,133 -2,010 0.08% 5,356,799
2011-03-08 2011-03-04 8.457 625,143 +1,256 0.08% 5,286,998
2011-03-04 2011-03-02 8.318 623,887 -4,271 0.08% 5,189,471
2011-02-18 2011-02-16 8.059 628,158 +22,613 0.08% 5,062,497
2011-02-17 2011-02-15 8.079 605,545 +2,513 0.08% 4,892,303
2011-01-11 2011-01-07 8.258 603,032 -15,076 0.08% 4,980,000
2011-01-10 2011-01-06 7.940 618,108 +15,076 0.08% 4,907,701
2010-12-23 2010-12-21 7.482 603,032 +1,508 0.08% 4,512,000
2010-12-21 2010-12-17 7.602 601,524 -5,026 0.08% 4,572,537
2010-12-20 2010-12-16 7.482 606,550 -5,025 0.08% 4,538,322
2010-12-09 2010-12-07 7.621 611,575 -2,513 0.08% 4,661,110
2010-11-22 2010-11-18 7.044 614,088 -7,538 0.08% 4,325,883
2010-11-19 2010-11-17 6.885 621,626 +25,127 0.08% 4,280,023
2010-11-16 2010-11-12 7.124 596,499 +15,076 0.08% 4,249,459
2010-11-12 2010-11-10 7.303 581,423 +10,050 0.07% 4,246,187
2010-11-11 2010-11-09 7.343 571,373 -6,030 0.07% 4,195,531
2010-11-10 2010-11-08 7.204 577,403 +5,025 0.07% 4,159,379
2010-10-29 2010-10-27 6.985 572,378 -1,759 0.07% 3,997,891
2010-10-28 2010-10-26 7.164 574,137 +7,538 0.07% 4,113,002
2010-10-25 2010-10-21 8.099 566,599 +5,025 0.07% 4,588,926
2010-10-22 2010-10-20 7.920 561,574 -5,025 0.07% 4,447,653
2010-10-21 2010-10-19 8.338 566,599 +6,784 0.07% 4,724,226
2010-10-18 2010-10-14 8.159 559,815 -5,025 0.07% 4,567,402
2010-10-15 2010-10-13 8.238 564,840 -1,005 0.07% 4,653,360
2010-09-28 2010-09-24 6.826 565,845 -5,025 0.07% 3,862,180
2010-09-24 2010-09-21 6.885 570,870 -15,076 0.07% 3,930,558
2010-09-22 2010-09-20 6.845 585,946 +12,061 0.07% 4,011,039
2010-09-14 2010-09-10 6.885 573,885 -5,026 0.07% 3,951,317
2010-09-10 2010-09-08 6.885 578,911 +45,228 0.07% 3,985,922
2010-09-08 2010-09-06 7.064 533,683 +5,025 0.07% 3,770,098
2010-08-31 2010-08-27 6.666 528,658 +7,538 0.07% 3,524,200
2010-08-27 2010-08-25 6.786 521,120 -5,025 0.07% 3,536,169
2010-08-12 2010-08-10 7.442 526,145 +5,025 0.07% 3,915,777
2010-07-30 2010-07-28 7.641 521,120 -15,076 0.07% 3,982,079
2010-07-26 2010-07-22 7.283 536,196 +251 0.07% 3,905,220
2010-07-23 2010-07-21 7.323 535,945 -5,025 0.07% 3,924,722
2010-07-02 2010-06-29 7.442 540,970 -5,025 0.07% 4,026,110
2010-06-11 2010-06-09 7.124 545,995 -18,594 0.07% 3,889,668
2010-05-26 2010-05-24 7.044 564,589 +8,543 0.07% 3,977,192
2010-05-14 2010-05-12 6.666 556,046 +26,885 0.07% 3,706,777
2010-05-10 2010-05-06 6.567 529,161 +25,127 0.07% 3,474,903
2010-05-07 2010-05-05 6.726 504,034 +40,202 0.06% 3,390,138
2010-05-06 2010-05-04 7.084 463,832 +26,634 0.06% 3,285,879
2010-04-29 2010-04-27 8.193 437,198 +7,035 0.06% 3,581,811
2010-04-28 2010-04-26 8.602 430,163 +12,228 0.06% 3,700,385
2010-04-16 2010-04-14 8.910 417,935 -2,442 0.06% 3,723,596
2010-04-14 2010-04-12 9.094 420,377 +2,442 0.06% 3,822,843
2010-04-12 2010-04-08 9.012 417,935 +4,882 0.06% 3,766,396
2010-03-05 2010-03-03 8.766 413,053 -2,929 0.05% 3,620,880
2010-03-04 2010-03-02 8.664 415,982 +488 0.05% 3,603,956
2010-02-17 2010-02-11 8.295 415,494 -9,765 0.05% 3,446,548
2010-02-12 2010-02-10 8.397 425,259 -4,883 0.06% 3,571,099
2010-02-10 2010-02-08 8.111 430,142 +4,883 0.06% 3,488,764
2010-02-08 2010-02-04 8.213 425,259 -4,883 0.06% 3,492,709
2010-02-04 2010-02-02 8.316 430,142 +9,765 0.06% 3,576,864
2010-02-02 2010-01-29 7.701 420,377 +9,765 0.06% 3,237,363
2010-02-01 2010-01-28 7.906 410,612 +31,492 0.05% 3,246,261
2010-01-28 2010-01-26 8.316 379,120 +9,765 0.05% 3,152,588
2010-01-26 2010-01-22 8.643 369,355 +36,130 0.05% 3,192,427
2010-01-18 2010-01-14 9.360 333,225 +13,670 0.04% 3,119,021
2010-01-13 2010-01-11 9.606 319,555 -4,882 0.04% 3,069,609
2010-01-11 2010-01-07 9.667 324,437 +12,694 0.04% 3,136,440
2009-12-21 2009-12-17 8.971 311,743 -9,765 0.04% 2,796,632
2009-12-16 2009-12-14 9.155 321,508 +22,460 0.04% 2,943,499
2009-12-15 2009-12-11 9.176 299,048 -4,883 0.04% 2,743,996
2009-12-14 2009-12-10 9.012 303,931 +9,765 0.04% 2,739,001
2009-12-04 2009-12-02 9.852 294,166 +9,765 0.04% 2,898,025
2009-12-03 2009-12-01 9.544 284,401 +9,765 0.04% 2,714,448
2009-12-02 2009-11-30 9.053 274,636 -4,883 0.04% 2,486,247
2009-12-01 2009-11-27 8.889 279,519 +87,884 0.04% 2,484,652
2009-11-27 2009-11-25 9.585 191,635 +41,500 0.03% 1,836,899
2009-11-19 2009-11-17 9.831 150,135 +14,648 0.02% 1,476,005
2009-11-17 2009-11-13 9.831 135,487 +9,765 0.02% 1,331,997
2009-11-09 2009-11-05 9.995 125,722 -9,765 0.02% 1,256,596
2009-11-04 2009-11-02 10.056 135,487 +9,765 0.02% 1,362,522
2009-10-27 2009-10-22 10.528 125,722 -9,765 0.02% 1,323,546
2009-10-21 2009-10-19 10.548 135,487 +4,882 0.02% 1,429,122
2009-10-13 2009-10-09 10.446 130,605 -4,882 0.02% 1,364,252
2009-10-12 2009-10-08 10.097 135,487 +9,765 0.02% 1,368,072
2009-10-07 2009-10-05 10.036 125,722 +4,882 0.02% 1,261,746
2009-10-02 2009-09-29 10.323 120,840 -4,882 0.02% 1,247,400
2009-09-30 2009-09-28 9.975 125,722 -4,883 0.02% 1,254,021
2009-09-29 2009-09-25 10.261 130,605 -4,882 0.02% 1,340,177
2009-09-28 2009-09-24 10.282 135,487 -10,742 0.02% 1,393,047
2009-09-25 2009-09-23 10.630 146,229 -4,882 0.02% 1,554,409
2009-09-24 2009-09-22 10.753 151,111 +12,694 0.02% 1,624,875
2009-09-23 2009-09-21 10.569 138,417 +10,742 0.02% 1,462,863
2009-09-22 2009-09-18 10.384 127,675 -17,089 0.02% 1,325,801
2009-09-21 2009-09-17 10.302 144,764 +11,230 0.02% 1,491,396
2009-09-18 2009-09-16 10.179 133,534 +10,741 0.02% 1,359,292
2009-09-17 2009-09-15 10.179 122,793 -5,859 0.02% 1,249,955
2009-09-14 2009-09-10 9.893 128,652 +15,624 0.02% 1,272,706
2009-09-08 2009-09-04 9.811 113,028 -2,930 0.01% 1,108,884
2009-09-07 2009-09-03 9.708 115,958 +2,442 0.02% 1,125,754
2009-09-02 2009-08-31 9.422 113,516 -7,324 0.01% 1,069,497
2009-09-01 2009-08-28 9.544 120,840 +4,882 0.02% 1,153,350
2009-08-31 2009-08-27 9.852 115,958 +14,648 0.02% 1,142,379
2009-08-21 2009-08-19 9.667 101,310 -3,174 0.01% 979,397
2009-08-20 2009-08-18 9.463 104,484 +8,056 0.01% 988,681
2009-08-14 2009-08-12 10.466 96,428 +3,906 0.01% 1,009,226
2009-08-10 2009-08-06 10.937 92,522 -2,441 0.01% 1,011,931
2009-08-07 2009-08-05 11.019 94,963 -9,765 0.01% 1,046,408
2009-08-06 2009-08-04 11.367 104,728 +9,765 0.01% 1,190,475
2009-08-05 2009-08-03 11.470 94,963 +15,624 0.01% 1,089,198
2009-08-04 2009-07-31 11.654 79,339 -4,883 0.01% 924,621
2009-08-03 2009-07-30 11.347 84,222 -9,765 0.01% 955,652
2009-07-31 2009-07-29 11.531 93,987 +19,530 0.01% 1,083,779
2009-07-30 2009-07-28 12.166 74,457 -4,882 0.01% 905,850
2009-07-29 2009-07-27 12.084 79,339 +3,906 0.01% 958,745
2009-07-28 2009-07-24 11.859 75,433 -5,859 0.01% 894,550
2009-07-27 2009-07-23 11.900 81,292 +8,300 0.01% 967,361
2009-07-24 2009-07-22 12.105 72,992 +11,718 0.01% 883,542
2009-07-22 2009-07-20 12.309 61,274 +2,441 0.01% 754,250
2009-07-21 2009-07-17 11.879 58,833 +12,450 0.01% 698,898
2009-07-20 2009-07-16 11.306 46,383 -2,441 0.01% 524,400
2009-07-16 2009-07-14 11.326 48,824 +4,882 0.01% 552,997
2009-07-14 2009-07-10 11.162 43,942 -4,394 0.01% 490,502
2009-07-13 2009-07-09 11.367 48,336 +7,324 0.01% 549,450
2009-07-10 2009-07-08 10.855 41,012 -1,953 0.01% 445,196
2009-07-08 2009-07-06 11.101 42,965 +3,906 0.01% 476,956
2009-07-03 2009-06-30 11.593 39,059 -15,624 0.01% 452,795
2009-06-30 2009-06-26 11.818 54,683 -2,441 0.01% 646,238
2009-06-26 2009-06-24 11.920 57,124 -4,395 0.01% 680,936
2009-06-24 2009-06-22 12.105 61,519 +11,718 0.01% 744,666
2009-06-23 2009-06-19 11.777 49,801 -2,441 0.01% 586,503
2009-06-19 2009-06-17 10.794 52,242 -1,953 0.01% 563,891
2009-06-18 2009-06-16 10.794 54,195 +4,394 0.01% 584,971
2009-06-16 2009-06-12 12.146 49,801 +1,953 0.01% 604,863
2009-06-11 2009-06-09 12.146 47,848 +9,277 0.01% 581,143
2009-06-10 2009-06-08 12.617 38,571 -4,883 0.01% 486,638
2009-06-09 2009-06-05 12.935 43,454 +14,648 0.01% 562,090
2009-06-08 2009-06-04 12.706 28,806 +287 0.00% 366,003
2009-06-05 2009-06-03 13.040 28,519 -4,793 0.00% 371,876
2009-06-04 2009-06-02 12.748 33,312 +4,074 0.00% 424,645
2009-06-03 2009-06-01 12.935 29,238 -8,867 0.00% 378,202
2009-06-02 2009-05-29 12.894 38,105 +7,429 0.01% 491,309
2009-05-29 2009-05-26 11.809 30,676 -1,917 0.00% 362,243
2009-05-27 2009-05-25 11.850 32,593 +3,834 0.00% 386,240
2009-05-22 2009-05-20 12.476 28,759 -4,793 0.00% 358,806
2009-05-20 2009-05-18 12.518 33,552 +7,669 0.00% 420,005
2009-05-19 2009-05-15 12.309 25,883 +3,355 0.00% 318,604
2009-05-15 2009-05-13 12.601 22,528 -2,396 0.00% 283,886
2009-05-14 2009-05-12 12.393 24,924 +4,314 0.00% 308,879
2009-05-13 2009-05-11 12.789 20,610 +4,793 0.00% 263,586
2009-05-12 2009-05-08 13.353 15,817 +5,272 0.00% 211,197
2009-05-07 2009-05-05 13.770 10,545 +719 0.00% 145,203
2009-05-06 2009-05-04 14.104 9,826 -2,876 0.00% 138,582
2009-05-05 2009-04-30 12.351 12,702 +2,876 0.00% 156,884
2009-04-30 2009-04-28 10.995 9,826 -1,917 0.00% 108,037
2009-04-29 2009-04-27 12.518 11,743 +1,917 0.00% 146,999
2009-04-28 2009-04-24 13.269 9,826 -4,793 0.00% 130,382
2009-04-27 2009-04-23 13.353 14,619 +4,793 0.00% 195,201
2009-04-20 2009-04-16 11.579 9,826 -5,272 0.00% 113,777
2009-04-17 2009-04-15 10.432 15,098 -43,138 0.00% 157,498
2009-04-16 2009-04-14 9.868 58,236 -3,835 0.01% 574,694
2009-04-09 2009-04-07 9.326 62,071 -9,586 0.01% 578,869
2009-04-06 2009-04-02 8.950 71,657 -1,198 0.01% 641,358
2009-04-03 2009-04-01 8.512 72,855 +1,198 0.01% 620,160
2009-03-25 2009-03-23 8.888 71,657 -1,438 0.01% 636,873
2009-03-18 2009-03-16 8.178 73,095 -38,344 0.01% 597,803
2009-02-27 2009-02-25 6.927 111,439 +9,586 0.01% 771,897
2009-01-19 2009-01-15 7.094 101,853 -9,586 0.01% 722,499
2009-01-07 2009-01-05 8.345 111,439 +9,586 0.01% 929,997
2009-01-06 2009-01-02 8.283 101,853 -9,107 0.01% 843,623
2009-01-05 2008-12-31 8.137 110,960 -47,931 0.01% 902,850
2008-12-12 2008-12-10 7.365 158,891 +4,793 0.02% 1,170,195
2008-11-14 2008-11-12 6.384 154,098 -19,172 0.02% 983,791
2008-11-13 2008-11-11 6.468 173,270 +19,172 0.02% 1,120,648
2008-11-12 2008-11-10 6.676 154,098 -2,157 0.02% 1,028,801
2008-11-06 2008-11-04 4.194 156,255 -9,586 0.02% 655,261
2008-10-29 2008-10-27 3.755 165,841 +104,969 0.02% 622,800
2008-10-27 2008-10-23 4.694 60,872 -240 0.01% 285,749
2008-10-24 2008-10-22 5.028 61,112 +33,552 0.01% 307,275
2008-10-14 2008-10-10 5.758 27,560 -4,793 0.00% 158,698
2008-10-02 2008-09-29 8.596 32,353 -4,793 0.00% 278,097
2008-09-22 2008-09-18 8.971 37,146 -719 0.00% 333,246
2008-09-01 2008-08-28 10.432 37,865 -4,794 0.01% 394,996
2008-08-29 2008-08-27 10.432 42,659 -479 0.01% 445,005
2008-08-18 2008-08-14 9.994 43,138 -2,396 0.01% 431,102
2008-08-08 2008-08-05 10.932 45,534 -2,397 0.01% 497,796
2008-08-07 2008-08-04 11.162 47,931 -719 0.01% 535,001
2008-08-04 2008-07-31 11.350 48,650 -479 0.01% 552,161
2008-07-23 2008-07-21 10.849 49,129 -23,966 0.01% 532,998
2008-07-22 2008-07-18 10.640 73,095 +15,818 0.01% 777,754
2008-07-11 2008-07-09 9.931 57,277 -240 0.01% 568,816
2008-07-10 2008-07-08 9.806 57,517 -4,793 0.01% 563,999
2008-07-09 2008-07-07 10.014 62,310 +4,793 0.01% 623,998
2008-07-07 2008-07-03 9.806 57,517 -719 0.01% 563,999
2008-07-02 2008-06-27 10.891 58,236 +4,074 0.01% 634,229
2008-06-17 2008-06-13 11.287 54,162 -1,198 0.01% 611,331
2008-06-16 2008-06-12 11.788 55,360 -1,438 0.01% 652,573
2008-06-13 2008-06-11 12.768 56,798 +1,917 0.01% 725,218
2008-06-12 2008-06-10 13.311 54,881 -2,876 0.01% 730,511
2008-06-11 2008-06-06 13.978 57,757 -19,891 0.01% 807,354
2008-06-10 2008-06-05 13.958 77,648 -4,793 0.01% 1,083,779
2008-06-06 2008-06-04 13.978 82,441 +9,586 0.01% 1,152,398
2008-06-05 2008-06-03 14.124 72,855 -11,983 0.01% 1,029,040
2008-06-04 2008-06-02 14.688 84,838 +23,726 0.01% 1,246,084
2008-06-03 2008-05-30 14.771 61,112 -124,620 0.01% 902,701
2008-06-02 2008-05-29 14.041 185,732 +2,157 0.03% 2,607,871
2008-05-30 2008-05-28 13.707 183,575 -9,347 0.03% 2,516,305
2008-05-29 2008-05-27 13.770 192,922 +14,140 0.03% 2,656,501
2008-05-28 2008-05-26 13.916 178,782 +5,032 0.02% 2,487,906
2008-05-27 2008-05-23 14.062 173,750 +97,780 0.02% 2,443,256
2008-05-26 2008-05-22 14.709 75,970 -115,035 0.01% 1,117,418
2008-05-23 2008-05-21 14.625 191,005 +18,693 0.03% 2,793,490
2008-05-22 2008-05-20 14.250 172,312 0.02% 2,455,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top