History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,517,300 | +0 | 0.29% | 11,654,634 |
| 2025-10-13 | 2025-10-09 | 2.570 | 4,517,300 | +0 | 0.29% | 11,609,461 |
| 2025-10-10 | 2025-10-08 | 2.540 | 4,517,300 | +5,000 | 0.29% | 11,473,942 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,512,300 | +1,000 | 0.29% | 11,686,857 |
| 2025-10-06 | 2025-10-02 | 2.590 | 4,511,300 | -5,000 | 0.29% | 11,684,267 |
| 2025-10-02 | 2025-09-29 | 2.670 | 4,516,300 | +38,000 | 0.29% | 12,058,521 |
| 2025-09-30 | 2025-09-26 | 2.610 | 4,478,300 | -71,500 | 0.29% | 11,688,363 |
| 2025-09-26 | 2025-09-24 | 2.650 | 4,549,800 | -64,000 | 0.29% | 12,056,970 |
| 2025-09-25 | 2025-09-23 | 2.650 | 4,613,800 | -23,000 | 0.29% | 12,226,570 |
| 2025-09-23 | 2025-09-19 | 2.730 | 4,636,800 | -1,000 | 0.30% | 12,658,464 |
| 2025-09-08 | 2025-09-04 | 2.620 | 4,637,800 | +129,000 | 0.30% | 12,151,036 |
| 2025-08-28 | 2025-08-26 | 2.930 | 4,508,800 | +2,000 | 0.29% | 13,210,784 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4,506,800 | +7,000 | 0.29% | 12,844,380 |
| 2025-08-18 | 2025-08-14 | 3.000 | 4,499,800 | -2,500 | 0.29% | 13,499,400 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,502,300 | +133,500 | 0.29% | 13,416,854 |
| 2025-08-14 | 2025-08-12 | 2.970 | 4,368,800 | +221,000 | 0.28% | 12,975,336 |
| 2025-08-13 | 2025-08-11 | 2.840 | 4,147,800 | -36,000 | 0.26% | 11,779,752 |
| 2025-08-12 | 2025-08-08 | 2.860 | 4,183,800 | +15,000 | 0.27% | 11,965,668 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,168,800 | +10,000 | 0.27% | 11,839,392 |
| 2025-08-07 | 2025-08-05 | 2.830 | 4,158,800 | -10,000 | 0.27% | 11,769,404 |
| 2025-08-05 | 2025-08-01 | 2.640 | 4,168,800 | -35,000 | 0.27% | 11,005,632 |
| 2025-08-04 | 2025-07-31 | 2.620 | 4,203,800 | +150,000 | 0.27% | 11,013,956 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,053,800 | +2,500 | 0.26% | 10,823,646 |
| 2025-07-30 | 2025-07-28 | 2.750 | 4,051,300 | -133,500 | 0.26% | 11,141,075 |
| 2025-07-29 | 2025-07-25 | 2.760 | 4,184,800 | -85,500 | 0.27% | 11,550,048 |
| 2025-07-28 | 2025-07-24 | 2.710 | 4,270,300 | -163,000 | 0.27% | 11,572,513 |
| 2025-07-25 | 2025-07-23 | 2.690 | 4,433,300 | -149,000 | 0.28% | 11,925,577 |
| 2025-07-24 | 2025-07-22 | 2.690 | 4,582,300 | -75,000 | 0.29% | 12,326,387 |
| 2025-07-23 | 2025-07-21 | 2.630 | 4,657,300 | +125,500 | 0.30% | 12,248,699 |
| 2025-07-21 | 2025-07-17 | 2.510 | 4,531,800 | +30,000 | 0.29% | 11,374,818 |
| 2025-07-18 | 2025-07-16 | 2.570 | 4,501,800 | +50,000 | 0.29% | 11,569,626 |
| 2025-07-17 | 2025-07-15 | 2.550 | 4,451,800 | +212,500 | 0.28% | 11,352,090 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,239,300 | +53,000 | 0.27% | 10,767,822 |
| 2025-07-15 | 2025-07-11 | 2.500 | 4,186,300 | -32,500 | 0.27% | 10,465,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 4,218,800 | +49,500 | 0.27% | 10,462,624 |
| 2025-07-04 | 2025-07-02 | 2.420 | 4,169,300 | +10,000 | 0.27% | 10,089,706 |
| 2025-06-27 | 2025-06-25 | 2.290 | 4,159,300 | -21,000 | 0.27% | 9,524,797 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,180,300 | -50,000 | 0.27% | 9,447,478 |
| 2025-06-18 | 2025-06-16 | 2.330 | 4,230,300 | -4,000 | 0.27% | 9,856,599 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,234,300 | -12,000 | 0.27% | 10,119,977 |
| 2025-05-30 | 2025-05-28 | 2.440 | 4,246,300 | +160,000 | 0.27% | 10,360,972 |
| 2025-05-28 | 2025-05-26 | 2.540 | 4,086,300 | +103,500 | 0.26% | 10,379,202 |
| 2025-05-26 | 2025-05-22 | 2.490 | 3,982,800 | +35,000 | 0.25% | 9,917,172 |
| 2025-05-23 | 2025-05-21 | 2.400 | 3,947,800 | +20,000 | 0.25% | 9,474,720 |
| 2025-05-22 | 2025-05-20 | 2.310 | 3,927,800 | -150,000 | 0.25% | 9,073,218 |
| 2025-05-19 | 2025-05-15 | 2.340 | 4,077,800 | -10,000 | 0.26% | 9,542,052 |
| 2025-05-13 | 2025-05-09 | 2.310 | 4,087,800 | -10,000 | 0.26% | 9,442,818 |
| 2025-05-09 | 2025-05-07 | 2.300 | 4,097,800 | +5,000 | 0.26% | 9,424,940 |
| 2025-05-07 | 2025-05-02 | 2.300 | 4,092,800 | +50,000 | 0.26% | 9,413,440 |
| 2025-04-28 | 2025-04-24 | 2.250 | 4,042,800 | -42,500 | 0.26% | 9,096,300 |
| 2025-04-15 | 2025-04-11 | 2.350 | 4,085,300 | +12,500 | 0.26% | 9,600,455 |
| 2025-04-11 | 2025-04-09 | 2.310 | 4,072,800 | +15,000 | 0.26% | 9,408,168 |
| 2025-04-09 | 2025-04-07 | 2.200 | 4,057,800 | +10,000 | 0.26% | 8,927,160 |
| 2025-04-01 | 2025-03-28 | 2.630 | 4,047,800 | +15,000 | 0.26% | 10,645,714 |
| 2025-03-25 | 2025-03-21 | 2.660 | 4,032,800 | -16,000 | 0.26% | 10,727,248 |
| 2025-03-21 | 2025-03-19 | 2.590 | 4,048,800 | -101,000 | 0.26% | 10,486,392 |
| 2025-03-19 | 2025-03-17 | 2.550 | 4,149,800 | -15,500 | 0.26% | 10,581,990 |
| 2025-03-18 | 2025-03-14 | 2.420 | 4,165,300 | -11,500 | 0.27% | 10,080,026 |
| 2025-03-14 | 2025-03-12 | 2.350 | 4,176,800 | +10,000 | 0.27% | 9,815,480 |
| 2025-03-12 | 2025-03-10 | 2.390 | 4,166,800 | +29,000 | 0.27% | 9,958,652 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,137,800 | -40,000 | 0.26% | 10,510,012 |
| 2025-03-07 | 2025-03-05 | 2.440 | 4,177,800 | +50,000 | 0.27% | 10,193,832 |
| 2025-02-25 | 2025-02-21 | 2.310 | 4,127,800 | -10,000 | 0.26% | 9,535,218 |
| 2025-02-21 | 2025-02-19 | 2.320 | 4,137,800 | -30,000 | 0.26% | 9,599,696 |
| 2025-02-19 | 2025-02-17 | 2.340 | 4,167,800 | -1,000 | 0.27% | 9,752,652 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,168,800 | -10,000 | 0.27% | 9,713,304 |
| 2025-02-14 | 2025-02-12 | 2.340 | 4,178,800 | -6,500 | 0.27% | 9,778,392 |
| 2025-02-12 | 2025-02-10 | 2.360 | 4,185,300 | -39,000 | 0.27% | 9,877,308 |
| 2025-01-27 | 2025-01-23 | 2.200 | 4,224,300 | -31,000 | 0.27% | 9,293,460 |
| 2025-01-23 | 2025-01-21 | 2.180 | 4,255,300 | -18,000 | 0.27% | 9,276,554 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,273,300 | +25,500 | 0.27% | 9,102,129 |
| 2025-01-14 | 2025-01-10 | 2.180 | 4,247,800 | +4,500 | 0.27% | 9,260,204 |
| 2025-01-03 | 2024-12-31 | 2.360 | 4,243,300 | -4,000 | 0.27% | 10,014,188 |
| 2025-01-02 | 2024-12-27 | 2.330 | 4,247,300 | -1,000 | 0.27% | 9,896,209 |
| 2024-12-20 | 2024-12-18 | 2.310 | 4,248,300 | +139,000 | 0.27% | 9,813,573 |
| 2024-12-11 | 2024-12-09 | 2.400 | 4,109,300 | -10,000 | 0.26% | 9,862,320 |
| 2024-11-29 | 2024-11-27 | 2.220 | 4,119,300 | -20,000 | 0.26% | 9,144,846 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,139,300 | -40,000 | 0.26% | 9,768,748 |
| 2024-10-16 | 2024-10-14 | 2.420 | 4,179,300 | +40,000 | 0.27% | 10,113,906 |
| 2024-10-09 | 2024-10-07 | 2.750 | 4,139,300 | +42,000 | 0.26% | 11,383,075 |
| 2024-10-04 | 2024-10-02 | 2.670 | 4,097,300 | -170,000 | 0.26% | 10,939,791 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,267,300 | +35,000 | 0.27% | 10,625,577 |
| 2024-10-02 | 2024-09-27 | 2.380 | 4,232,300 | +42,000 | 0.27% | 10,072,874 |
| 2024-09-30 | 2024-09-26 | 2.300 | 4,190,300 | -1,000 | 0.27% | 9,637,690 |
| 2024-09-23 | 2024-09-19 | 2.140 | 4,191,300 | -1,000 | 0.27% | 8,969,382 |
| 2024-09-20 | 2024-09-17 | 2.080 | 4,192,300 | -7,000 | 0.27% | 8,719,984 |
| 2024-09-19 | 2024-09-16 | 2.090 | 4,199,300 | -2,000 | 0.27% | 8,776,537 |
| 2024-08-30 | 2024-08-28 | 2.100 | 4,201,300 | -24,000 | 0.27% | 8,822,730 |
| 2024-08-29 | 2024-08-27 | 2.220 | 4,225,300 | +53,000 | 0.27% | 9,380,166 |
| 2024-08-28 | 2024-08-26 | 3.020 | 4,172,300 | +90,000 | 0.27% | 12,600,346 |
| 2024-08-22 | 2024-08-20 | 3.040 | 4,082,300 | -10,000 | 0.26% | 12,410,192 |
| 2024-08-19 | 2024-08-15 | 3.020 | 4,092,300 | -8,000 | 0.26% | 12,358,746 |
| 2024-08-16 | 2024-08-14 | 3.020 | 4,100,300 | -8,000 | 0.26% | 12,382,906 |
| 2024-08-15 | 2024-08-13 | 3.030 | 4,108,300 | -6,000 | 0.26% | 12,448,149 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,114,300 | -52,500 | 0.26% | 12,013,756 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,166,800 | -12,500 | 0.27% | 12,042,052 |
| 2024-08-07 | 2024-08-05 | 2.860 | 4,179,300 | -10,500 | 0.27% | 11,952,798 |
| 2024-07-30 | 2024-07-26 | 2.910 | 4,189,800 | -5,000 | 0.27% | 12,192,318 |
| 2024-07-25 | 2024-07-23 | 2.870 | 4,194,800 | -500 | 0.27% | 12,039,076 |
| 2024-07-19 | 2024-07-17 | 2.870 | 4,195,300 | -10,000 | 0.27% | 12,040,511 |
| 2024-07-17 | 2024-07-15 | 2.880 | 4,205,300 | -20,000 | 0.27% | 12,111,264 |
| 2024-07-09 | 2024-07-05 | 2.900 | 4,225,300 | -20,000 | 0.27% | 12,253,370 |
| 2024-07-08 | 2024-07-04 | 2.966 | 4,245,300 | -100,000 | 0.27% | 12,590,305 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,345,300 | +66,965 | 0.28% | 12,931,008 |
| 2024-06-27 | 2024-06-25 | 2.976 | 4,278,335 | -19,692 | 0.28% | 12,731,730 |
| 2024-06-25 | 2024-06-21 | 2.905 | 4,298,027 | -4,922 | 0.28% | 12,484,759 |
| 2024-06-24 | 2024-06-20 | 2.905 | 4,302,949 | -985 | 0.28% | 12,499,057 |
| 2024-06-19 | 2024-06-17 | 2.854 | 4,303,934 | +17,723 | 0.28% | 12,283,353 |
| 2024-06-14 | 2024-06-12 | 2.925 | 4,286,211 | +39,383 | 0.28% | 12,537,503 |
| 2024-06-12 | 2024-06-07 | 2.986 | 4,246,828 | +9,846 | 0.28% | 12,681,102 |
| 2024-06-11 | 2024-06-06 | 2.945 | 4,236,982 | -462,265 | 0.27% | 12,479,570 |
| 2024-05-30 | 2024-05-28 | 3.372 | 4,699,247 | +393,836 | 0.30% | 15,845,697 |
| 2024-05-29 | 2024-05-27 | 2.570 | 4,305,411 | -53,168 | 0.28% | 11,063,184 |
| 2024-05-28 | 2024-05-24 | 2.255 | 4,358,579 | +49,230 | 0.28% | 9,827,497 |
| 2024-05-24 | 2024-05-22 | 2.295 | 4,309,349 | -2,954 | 0.28% | 9,891,567 |
| 2024-05-23 | 2024-05-21 | 2.234 | 4,312,303 | +985 | 0.28% | 9,635,560 |
| 2024-05-22 | 2024-05-20 | 2.326 | 4,311,318 | +4,922 | 0.28% | 10,027,451 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,306,396 | -118,150 | 0.28% | 9,972,265 |
| 2024-05-17 | 2024-05-14 | 2.204 | 4,424,546 | +492 | 0.29% | 9,751,545 |
| 2024-05-16 | 2024-05-13 | 2.204 | 4,424,054 | +49,230 | 0.29% | 9,750,461 |
| 2024-05-09 | 2024-05-07 | 2.143 | 4,374,824 | -4,923 | 0.28% | 9,375,362 |
| 2024-05-02 | 2024-04-29 | 2.052 | 4,379,747 | -13,785 | 0.28% | 8,985,565 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,393,532 | -4,923 | 0.28% | 8,567,617 |
| 2024-04-19 | 2024-04-17 | 1.869 | 4,398,455 | -4,923 | 0.29% | 8,219,833 |
| 2024-04-16 | 2024-04-12 | 1.991 | 4,403,378 | -2,461 | 0.29% | 8,765,709 |
| 2024-03-27 | 2024-03-25 | 2.133 | 4,405,839 | -1,969 | 0.29% | 9,397,080 |
| 2024-03-26 | 2024-03-22 | 2.143 | 4,407,808 | +39,383 | 0.29% | 9,446,048 |
| 2024-02-26 | 2024-02-22 | 2.255 | 4,368,425 | -9,846 | 0.28% | 9,849,697 |
| 2024-02-23 | 2024-02-21 | 2.204 | 4,378,271 | +15,754 | 0.28% | 9,649,557 |
| 2024-02-05 | 2024-02-01 | 2.102 | 4,362,517 | -2,954 | 0.28% | 9,171,756 |
| 2024-02-02 | 2024-01-31 | 2.143 | 4,365,471 | -25,599 | 0.28% | 9,355,318 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,391,070 | -45,291 | 0.28% | 9,499,374 |
| 2024-01-30 | 2024-01-26 | 2.224 | 4,436,361 | +13,784 | 0.29% | 9,867,701 |
| 2024-01-29 | 2024-01-25 | 2.265 | 4,422,577 | -9,846 | 0.29% | 10,016,714 |
| 2024-01-26 | 2024-01-24 | 2.255 | 4,432,423 | -49,229 | 0.29% | 9,993,996 |
| 2024-01-25 | 2024-01-23 | 2.234 | 4,481,652 | +2,953 | 0.29% | 10,013,959 |
| 2024-01-19 | 2024-01-17 | 2.306 | 4,478,699 | -24,614 | 0.29% | 10,325,777 |
| 2024-01-11 | 2024-01-09 | 2.306 | 4,503,313 | +2,953 | 0.29% | 10,382,525 |
| 2024-01-09 | 2024-01-05 | 2.387 | 4,500,360 | -492 | 0.29% | 10,741,381 |
| 2024-01-02 | 2023-12-28 | 2.387 | 4,500,852 | +19,692 | 0.29% | 10,742,555 |
| 2023-12-19 | 2023-12-15 | 2.224 | 4,481,160 | +4,923 | 0.29% | 9,967,347 |
| 2023-12-18 | 2023-12-14 | 2.224 | 4,476,237 | -23,630 | 0.29% | 9,956,397 |
| 2023-11-16 | 2023-11-14 | 2.377 | 4,499,867 | -14,769 | 0.29% | 10,694,501 |
| 2023-11-07 | 2023-11-03 | 2.499 | 4,514,636 | -985 | 0.29% | 11,279,838 |
| 2023-10-30 | 2023-10-26 | 2.468 | 4,515,621 | +49,230 | 0.29% | 11,144,710 |
| 2023-10-18 | 2023-10-16 | 2.661 | 4,466,391 | -8,369 | 0.29% | 11,885,105 |
| 2023-10-16 | 2023-10-12 | 2.742 | 4,474,760 | +9,846 | 0.29% | 12,270,959 |
| 2023-10-10 | 2023-10-06 | 2.570 | 4,464,914 | -3,939 | 0.29% | 11,473,043 |
| 2023-10-09 | 2023-10-05 | 2.539 | 4,468,853 | +4,923 | 0.29% | 11,347,001 |
| 2023-10-03 | 2023-09-28 | 2.732 | 4,463,930 | +4,923 | 0.29% | 12,195,923 |
| 2023-09-20 | 2023-09-18 | 2.905 | 4,459,007 | +49,230 | 0.29% | 12,952,368 |
| 2023-09-18 | 2023-09-14 | 2.925 | 4,409,777 | +19,691 | 0.29% | 12,898,943 |
| 2023-09-11 | 2023-09-06 | 3.128 | 4,390,086 | +14,277 | 0.28% | 13,733,105 |
| 2023-09-07 | 2023-09-05 | 3.159 | 4,375,809 | -2,954 | 0.28% | 13,821,773 |
| 2023-08-29 | 2023-08-25 | 3.138 | 4,378,763 | -1,969 | 0.28% | 13,742,157 |
| 2023-08-24 | 2023-08-22 | 3.138 | 4,380,732 | -19,692 | 0.28% | 13,748,337 |
| 2023-08-17 | 2023-08-15 | 3.362 | 4,400,424 | -492 | 0.29% | 14,793,384 |
| 2023-08-16 | 2023-08-14 | 3.402 | 4,400,916 | -4,923 | 0.29% | 14,973,830 |
| 2023-08-14 | 2023-08-10 | 3.494 | 4,405,839 | -1,969 | 0.29% | 15,393,312 |
| 2023-08-10 | 2023-08-08 | 3.463 | 4,407,808 | +1,969 | 0.29% | 15,265,887 |
| 2023-08-04 | 2023-08-02 | 3.727 | 4,405,839 | +28,061 | 0.29% | 16,422,516 |
| 2023-07-27 | 2023-07-25 | 3.616 | 4,377,778 | -13,785 | 0.28% | 15,828,827 |
| 2023-07-26 | 2023-07-24 | 3.575 | 4,391,563 | +5,908 | 0.28% | 15,700,258 |
| 2023-07-25 | 2023-07-21 | 3.585 | 4,385,655 | -2,954 | 0.28% | 15,723,679 |
| 2023-07-20 | 2023-07-18 | 3.687 | 4,388,609 | +2,954 | 0.28% | 16,180,000 |
| 2023-07-12 | 2023-07-10 | 3.534 | 4,385,655 | -42,830 | 0.28% | 15,500,964 |
| 2023-07-11 | 2023-07-07 | 3.534 | 4,428,485 | +19,692 | 0.29% | 15,652,345 |
| 2023-07-07 | 2023-07-05 | 3.918 | 4,408,793 | +214,003 | 0.29% | 17,271,904 |
| 2023-07-06 | 2023-07-04 | 3.982 | 4,194,790 | -42,625 | 0.29% | 16,702,193 |
| 2023-07-04 | 2023-06-30 | 4.131 | 4,237,415 | -3,747 | 0.29% | 17,505,173 |
| 2023-06-30 | 2023-06-28 | 4.195 | 4,241,162 | -20,609 | 0.29% | 17,792,290 |
| 2023-06-29 | 2023-06-27 | 4.014 | 4,261,771 | -9,368 | 0.29% | 17,105,367 |
| 2023-06-28 | 2023-06-26 | 3.843 | 4,271,139 | -1,874 | 0.29% | 16,413,479 |
| 2023-06-27 | 2023-06-23 | 3.800 | 4,273,013 | +5,621 | 0.29% | 16,238,229 |
| 2023-06-09 | 2023-06-07 | 3.960 | 4,267,392 | -9,368 | 0.29% | 16,900,163 |
| 2023-06-07 | 2023-06-05 | 3.822 | 4,276,760 | -11,242 | 0.29% | 16,343,774 |
| 2023-06-06 | 2023-06-02 | 3.832 | 4,288,002 | +11,242 | 0.29% | 16,432,509 |
| 2023-06-02 | 2023-05-31 | 3.608 | 4,276,760 | -15,457 | 0.29% | 15,430,714 |
| 2023-05-31 | 2023-05-29 | 3.768 | 4,292,217 | -2,811 | 0.29% | 16,173,753 |
| 2023-05-15 | 2023-05-11 | 4.078 | 4,295,028 | -9,368 | 0.29% | 17,513,938 |
| 2023-04-25 | 2023-04-21 | 3.725 | 4,304,396 | -14,988 | 0.29% | 16,035,854 |
| 2023-04-20 | 2023-04-18 | 3.832 | 4,319,384 | +29,040 | 0.29% | 16,552,771 |
| 2023-04-19 | 2023-04-17 | 3.790 | 4,290,344 | -936 | 0.29% | 16,258,292 |
| 2023-04-14 | 2023-04-12 | 3.907 | 4,291,280 | +1,873 | 0.29% | 16,765,727 |
| 2023-04-13 | 2023-04-11 | 3.992 | 4,289,407 | -9,368 | 0.29% | 17,124,713 |
| 2023-04-12 | 2023-04-06 | 4.003 | 4,298,775 | -90,869 | 0.29% | 17,208,001 |
| 2023-04-03 | 2023-03-30 | 3.523 | 4,389,644 | +28,104 | 0.30% | 15,463,140 |
| 2023-03-27 | 2023-03-23 | 3.480 | 4,361,540 | +21,546 | 0.30% | 15,177,908 |
| 2023-03-16 | 2023-03-14 | 3.661 | 4,339,994 | -5,621 | 0.30% | 15,890,505 |
| 2023-03-14 | 2023-03-10 | 3.843 | 4,345,615 | +33,725 | 0.30% | 16,699,682 |
| 2023-03-13 | 2023-03-09 | 3.928 | 4,311,890 | +5,621 | 0.29% | 16,938,304 |
| 2023-03-09 | 2023-03-07 | 4.014 | 4,306,269 | +5,621 | 0.29% | 17,283,968 |
| 2023-03-08 | 2023-03-06 | 4.120 | 4,300,648 | +11,710 | 0.29% | 17,720,487 |
| 2023-03-07 | 2023-03-03 | 4.441 | 4,288,938 | +28,104 | 0.29% | 19,045,726 |
| 2023-02-27 | 2023-02-23 | 4.601 | 4,260,834 | -39,346 | 0.29% | 19,603,171 |
| 2023-02-24 | 2023-02-22 | 4.270 | 4,300,180 | -5,621 | 0.29% | 18,361,200 |
| 2023-02-23 | 2023-02-21 | 4.131 | 4,305,801 | -2,810 | 0.29% | 17,787,682 |
| 2023-02-22 | 2023-02-20 | 4.152 | 4,308,611 | -1,874 | 0.29% | 17,891,277 |
| 2023-02-16 | 2023-02-14 | 3.992 | 4,310,485 | +1,874 | 0.29% | 17,208,863 |
| 2023-02-14 | 2023-02-10 | 3.928 | 4,308,611 | +9,368 | 0.29% | 16,925,424 |
| 2023-02-08 | 2023-02-06 | 3.939 | 4,299,243 | +7,494 | 0.29% | 16,934,516 |
| 2023-02-02 | 2023-01-31 | 3.939 | 4,291,749 | +18,736 | 0.29% | 16,904,998 |
| 2023-02-01 | 2023-01-30 | 3.896 | 4,273,013 | +19,205 | 0.29% | 16,648,746 |
| 2023-01-26 | 2023-01-19 | 4.088 | 4,253,808 | -2,811 | 0.29% | 17,391,262 |
| 2023-01-18 | 2023-01-16 | 4.120 | 4,256,619 | -937 | 0.29% | 17,539,069 |
| 2023-01-10 | 2023-01-06 | 4.056 | 4,257,556 | +469 | 0.29% | 17,270,241 |
| 2023-01-09 | 2023-01-05 | 4.142 | 4,257,087 | -2,342 | 0.29% | 17,631,883 |
| 2023-01-06 | 2023-01-04 | 4.078 | 4,259,429 | +937 | 0.29% | 17,368,775 |
| 2023-01-04 | 2022-12-30 | 3.928 | 4,258,492 | -4,684 | 0.29% | 16,728,542 |
| 2022-12-16 | 2022-12-14 | 3.651 | 4,263,176 | -15,926 | 0.29% | 15,563,734 |
| 2022-12-15 | 2022-12-13 | 3.651 | 4,279,102 | -17,799 | 0.29% | 15,621,876 |
| 2022-12-09 | 2022-12-07 | 3.448 | 4,296,901 | +27,167 | 0.29% | 14,815,364 |
| 2022-11-24 | 2022-11-22 | 3.448 | 4,269,734 | +7,026 | 0.29% | 14,721,694 |
| 2022-11-22 | 2022-11-18 | 3.437 | 4,262,708 | +6,558 | 0.29% | 14,651,966 |
| 2022-11-21 | 2022-11-17 | 3.469 | 4,256,150 | +6,557 | 0.29% | 14,765,723 |
| 2022-11-18 | 2022-11-16 | 3.544 | 4,249,593 | +4,684 | 0.29% | 15,060,516 |
| 2022-11-16 | 2022-11-14 | 3.523 | 4,244,909 | +13,115 | 0.29% | 14,953,290 |
| 2022-11-15 | 2022-11-11 | 3.320 | 4,231,794 | +16,863 | 0.29% | 14,048,804 |
| 2022-11-10 | 2022-11-08 | 3.192 | 4,214,931 | +5,620 | 0.29% | 13,452,906 |
| 2022-11-09 | 2022-11-07 | 3.266 | 4,209,311 | -4,684 | 0.29% | 13,749,499 |
| 2022-11-08 | 2022-11-04 | 3.074 | 4,213,995 | -5,620 | 0.29% | 12,955,105 |
| 2022-11-01 | 2022-10-28 | 3.234 | 4,219,615 | -11,242 | 0.29% | 13,648,028 |
| 2022-10-31 | 2022-10-27 | 3.192 | 4,230,857 | -11,710 | 0.29% | 13,503,737 |
| 2022-10-27 | 2022-10-25 | 3.298 | 4,242,567 | +2,342 | 0.29% | 13,993,992 |
| 2022-10-26 | 2022-10-24 | 3.395 | 4,240,225 | -15,457 | 0.29% | 14,393,634 |
| 2022-10-24 | 2022-10-20 | 3.459 | 4,255,682 | -468 | 0.29% | 14,718,672 |
| 2022-10-21 | 2022-10-19 | 3.491 | 4,256,150 | +468 | 0.29% | 14,856,589 |
| 2022-10-20 | 2022-10-18 | 3.491 | 4,255,682 | -6,558 | 0.29% | 14,854,956 |
| 2022-10-18 | 2022-10-14 | 3.437 | 4,262,240 | -3,747 | 0.29% | 14,650,357 |
| 2022-10-14 | 2022-10-12 | 3.491 | 4,265,987 | +7,963 | 0.29% | 14,890,927 |
| 2022-10-12 | 2022-10-10 | 3.608 | 4,258,024 | -937 | 0.29% | 15,363,114 |
| 2022-09-29 | 2022-09-27 | 3.683 | 4,258,961 | +28,104 | 0.29% | 15,684,736 |
| 2022-09-27 | 2022-09-23 | 3.768 | 4,230,857 | -17,799 | 0.29% | 15,942,539 |
| 2022-09-26 | 2022-09-22 | 3.843 | 4,248,656 | +17,799 | 0.29% | 16,327,080 |
| 2022-09-23 | 2022-09-21 | 3.886 | 4,230,857 | +1,874 | 0.29% | 16,439,332 |
| 2022-09-20 | 2022-09-16 | 4.067 | 4,228,983 | +9,368 | 0.29% | 17,199,482 |
| 2022-09-19 | 2022-09-15 | 4.195 | 4,219,615 | +936 | 0.29% | 17,701,897 |
| 2022-09-16 | 2022-09-14 | 4.259 | 4,218,679 | -1,873 | 0.29% | 17,968,169 |
| 2022-09-14 | 2022-09-09 | 4.473 | 4,220,552 | -458,562 | 0.29% | 18,877,206 |
| 2022-09-09 | 2022-09-07 | 4.387 | 4,679,114 | -469 | 0.32% | 20,528,626 |
| 2022-09-08 | 2022-09-06 | 4.355 | 4,679,583 | -24,356 | 0.32% | 20,380,825 |
| 2022-09-05 | 2022-09-01 | 4.302 | 4,703,939 | -22,484 | 0.32% | 20,235,837 |
| 2022-08-31 | 2022-08-29 | 4.163 | 4,726,423 | -468 | 0.32% | 19,676,672 |
| 2022-08-23 | 2022-08-19 | 4.184 | 4,726,891 | -7,494 | 0.32% | 19,779,536 |
| 2022-08-16 | 2022-08-12 | 4.184 | 4,734,385 | +4,684 | 0.32% | 19,810,894 |
| 2022-08-12 | 2022-08-10 | 4.142 | 4,729,701 | -24,357 | 0.32% | 19,589,342 |
| 2022-08-11 | 2022-08-09 | 4.099 | 4,754,058 | -18,736 | 0.32% | 19,487,231 |
| 2022-08-05 | 2022-08-03 | 4.035 | 4,772,794 | -3,279 | 0.33% | 19,258,344 |
| 2022-08-04 | 2022-08-02 | 4.035 | 4,776,073 | +3,747 | 0.33% | 19,271,575 |
| 2022-07-28 | 2022-07-26 | 4.067 | 4,772,326 | +3,748 | 0.33% | 19,409,284 |
| 2022-07-27 | 2022-07-25 | 4.046 | 4,768,578 | +13,115 | 0.32% | 19,292,235 |
| 2022-07-26 | 2022-07-22 | 4.046 | 4,755,463 | -469 | 0.32% | 19,239,176 |
| 2022-07-25 | 2022-07-21 | 4.056 | 4,755,932 | +4,684 | 0.32% | 19,291,841 |
| 2022-07-22 | 2022-07-20 | 4.088 | 4,751,248 | +9,837 | 0.32% | 19,424,995 |
| 2022-07-21 | 2022-07-19 | 4.024 | 4,741,411 | -3,279 | 0.32% | 19,081,099 |
| 2022-07-19 | 2022-07-15 | 4.046 | 4,744,690 | +20,609 | 0.32% | 19,195,591 |
| 2022-07-18 | 2022-07-14 | 4.206 | 4,724,081 | +51,993 | 0.32% | 19,868,634 |
| 2022-07-14 | 2022-07-12 | 4.313 | 4,672,088 | +18,736 | 0.32% | 20,148,690 |
| 2022-07-13 | 2022-07-11 | 4.377 | 4,653,352 | +341,931 | 0.32% | 20,365,928 |
| 2022-07-08 | 2022-07-06 | 4.430 | 4,311,421 | +38,408 | 0.29% | 19,099,543 |
| 2022-07-05 | 2022-06-30 | 4.590 | 4,273,013 | +56,676 | 0.29% | 19,613,591 |
| 2022-06-30 | 2022-06-28 | 5.810 | 4,216,337 | +389,388 | 0.29% | 24,496,126 |
| 2022-06-29 | 2022-06-27 | 5.726 | 3,826,949 | -180,733 | 0.29% | 21,912,953 |
| 2022-06-28 | 2022-06-24 | 5.570 | 4,007,682 | +28,383 | 0.31% | 22,323,719 |
| 2022-06-27 | 2022-06-23 | 5.594 | 3,979,299 | +8,348 | 0.30% | 22,260,955 |
| 2022-06-24 | 2022-06-22 | 5.594 | 3,970,951 | +12,104 | 0.30% | 22,214,255 |
| 2022-06-22 | 2022-06-20 | 5.630 | 3,958,847 | +39,653 | 0.30% | 22,288,812 |
| 2022-06-21 | 2022-06-17 | 5.582 | 3,919,194 | +254,612 | 0.30% | 21,877,769 |
| 2022-06-17 | 2022-06-15 | 5.678 | 3,664,582 | -8,347 | 0.28% | 20,807,655 |
| 2022-06-16 | 2022-06-14 | 5.594 | 3,672,929 | +25,043 | 0.28% | 20,547,063 |
| 2022-06-15 | 2022-06-13 | 5.630 | 3,647,886 | +16,696 | 0.28% | 20,538,062 |
| 2022-06-14 | 2022-06-10 | 5.726 | 3,631,190 | +17,948 | 0.28% | 20,792,045 |
| 2022-06-13 | 2022-06-09 | 5.738 | 3,613,242 | +11,687 | 0.28% | 20,732,559 |
| 2022-06-10 | 2022-06-08 | 5.762 | 3,601,555 | +45,079 | 0.28% | 20,751,786 |
| 2022-06-08 | 2022-06-06 | 5.666 | 3,556,476 | -16,696 | 0.27% | 20,151,221 |
| 2022-06-07 | 2022-06-02 | 5.798 | 3,573,172 | -16,695 | 0.27% | 20,716,655 |
| 2022-06-06 | 2022-06-01 | 5.978 | 3,589,867 | -383,589 | 0.27% | 21,458,495 |
| 2022-06-01 | 2022-05-30 | 5.726 | 3,973,456 | +6,261 | 0.30% | 22,751,847 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,967,195 | -1,669 | 0.30% | 22,430,858 |
| 2022-05-25 | 2022-05-23 | 5.726 | 3,968,864 | +30,052 | 0.30% | 22,725,553 |
| 2022-05-23 | 2022-05-19 | 5.522 | 3,938,812 | +91,828 | 0.30% | 21,751,365 |
| 2022-05-19 | 2022-05-17 | 5.630 | 3,846,984 | +15,861 | 0.29% | 21,659,009 |
| 2022-05-17 | 2022-05-13 | 5.666 | 3,831,123 | +25,879 | 0.29% | 21,707,389 |
| 2022-05-16 | 2022-05-12 | 5.558 | 3,805,244 | +177,811 | 0.29% | 21,150,510 |
| 2022-05-13 | 2022-05-11 | 5.618 | 3,627,433 | +108,106 | 0.28% | 20,379,456 |
| 2022-05-12 | 2022-05-10 | 5.798 | 3,519,327 | -4,174 | 0.27% | 20,404,470 |
| 2022-05-11 | 2022-05-06 | 5.846 | 3,523,501 | +8,348 | 0.27% | 20,597,503 |
| 2022-05-10 | 2022-05-05 | 5.918 | 3,515,153 | +4,174 | 0.27% | 20,801,350 |
| 2022-05-06 | 2022-05-04 | 5.930 | 3,510,979 | +16,696 | 0.27% | 20,818,708 |
| 2022-05-05 | 2022-05-03 | 5.966 | 3,494,283 | +2,504 | 0.27% | 20,845,281 |
| 2022-05-03 | 2022-04-28 | 6.097 | 3,491,779 | -16,279 | 0.27% | 21,290,452 |
| 2022-04-29 | 2022-04-27 | 5.966 | 3,508,058 | +36,731 | 0.27% | 20,927,457 |
| 2022-04-27 | 2022-04-25 | 5.966 | 3,471,327 | -8,348 | 0.27% | 20,708,337 |
| 2022-04-26 | 2022-04-22 | 6.121 | 3,479,675 | -1,669 | 0.27% | 21,300,016 |
| 2022-04-21 | 2022-04-19 | 6.157 | 3,481,344 | +6,678 | 0.27% | 21,435,341 |
| 2022-04-14 | 2022-04-12 | 6.169 | 3,474,666 | +7,931 | 0.27% | 21,435,847 |
| 2022-04-13 | 2022-04-11 | 6.229 | 3,466,735 | +5,843 | 0.27% | 21,594,559 |
| 2022-04-12 | 2022-04-08 | 6.361 | 3,460,892 | -21,704 | 0.26% | 22,014,200 |
| 2022-04-11 | 2022-04-07 | 6.097 | 3,482,596 | +8,348 | 0.27% | 21,234,460 |
| 2022-04-08 | 2022-04-06 | 6.253 | 3,474,248 | +2,504 | 0.27% | 21,724,594 |
| 2022-04-07 | 2022-04-04 | 6.217 | 3,471,744 | +31,305 | 0.27% | 21,584,172 |
| 2022-04-06 | 2022-04-01 | 6.085 | 3,440,439 | +4,174 | 0.26% | 20,936,203 |
| 2022-04-04 | 2022-03-31 | 6.025 | 3,436,265 | -15,444 | 0.26% | 20,704,988 |
| 2022-04-01 | 2022-03-30 | 6.073 | 3,451,709 | +8,348 | 0.26% | 20,963,437 |
| 2022-03-31 | 2022-03-29 | 5.858 | 3,443,361 | +174,472 | 0.26% | 20,170,272 |
| 2022-03-30 | 2022-03-28 | 6.241 | 3,268,889 | -4,174 | 0.25% | 20,401,319 |
| 2022-03-29 | 2022-03-25 | 6.085 | 3,273,063 | +1,670 | 0.25% | 19,917,665 |
| 2022-03-28 | 2022-03-24 | 6.157 | 3,271,393 | -267,552 | 0.25% | 20,142,630 |
| 2022-03-25 | 2022-03-23 | 5.642 | 3,538,945 | -50,088 | 0.27% | 19,967,103 |
| 2022-03-23 | 2022-03-21 | 5.690 | 3,589,033 | -8,348 | 0.27% | 20,421,677 |
| 2022-03-21 | 2022-03-17 | 5.678 | 3,597,381 | -4,174 | 0.28% | 20,426,084 |
| 2022-03-18 | 2022-03-16 | 5.462 | 3,601,555 | +30,053 | 0.28% | 19,673,211 |
| 2022-03-17 | 2022-03-15 | 5.606 | 3,571,502 | +5,844 | 0.27% | 20,022,444 |
| 2022-03-16 | 2022-03-14 | 5.642 | 3,565,658 | -10,435 | 0.27% | 20,117,821 |
| 2022-03-14 | 2022-03-10 | 5.846 | 3,576,093 | -6,679 | 0.27% | 20,904,942 |
| 2022-03-11 | 2022-03-09 | 5.798 | 3,582,772 | -18,365 | 0.27% | 20,772,314 |
| 2022-03-10 | 2022-03-08 | 5.762 | 3,601,137 | +6,261 | 0.28% | 20,749,377 |
| 2022-03-09 | 2022-03-07 | 5.786 | 3,594,876 | +35,061 | 0.27% | 20,799,428 |
| 2022-03-08 | 2022-03-04 | 5.906 | 3,559,815 | +7,096 | 0.27% | 21,023,000 |
| 2022-03-07 | 2022-03-03 | 5.989 | 3,552,719 | -10,018 | 0.27% | 21,279,000 |
| 2022-03-03 | 2022-03-01 | 5.918 | 3,562,737 | +13,357 | 0.27% | 21,082,934 |
| 2022-03-01 | 2022-02-25 | 5.882 | 3,549,380 | +37,566 | 0.27% | 20,876,339 |
| 2022-02-28 | 2022-02-24 | 5.858 | 3,511,814 | +284,665 | 0.27% | 20,571,251 |
| 2022-02-25 | 2022-02-23 | 6.241 | 3,227,149 | +22,539 | 0.25% | 20,140,817 |
| 2022-02-24 | 2022-02-22 | 6.253 | 3,204,610 | +125,220 | 0.25% | 20,038,538 |
| 2022-02-23 | 2022-02-21 | 6.313 | 3,079,390 | -16,696 | 0.24% | 19,439,973 |
| 2022-02-22 | 2022-02-18 | 6.289 | 3,096,086 | -8,348 | 0.24% | 19,471,198 |
| 2022-02-21 | 2022-02-17 | 6.337 | 3,104,434 | +28,383 | 0.24% | 19,672,450 |
| 2022-02-18 | 2022-02-16 | 6.313 | 3,076,051 | +20,870 | 0.24% | 19,418,894 |
| 2022-02-17 | 2022-02-15 | 6.229 | 3,055,181 | +90,992 | 0.23% | 19,030,957 |
| 2022-02-16 | 2022-02-14 | 6.289 | 2,964,189 | +7,931 | 0.23% | 18,641,701 |
| 2022-02-14 | 2022-02-10 | 6.912 | 2,956,258 | +10,017 | 0.23% | 20,433,299 |
| 2022-02-11 | 2022-02-09 | 6.936 | 2,946,241 | -17,948 | 0.23% | 20,434,649 |
| 2022-02-10 | 2022-02-08 | 6.732 | 2,964,189 | -12,522 | 0.23% | 19,955,497 |
| 2022-02-09 | 2022-02-07 | 6.828 | 2,976,711 | -38,400 | 0.23% | 20,325,062 |
| 2022-02-08 | 2022-02-04 | 6.588 | 3,015,111 | -35,062 | 0.23% | 19,864,898 |
| 2022-02-07 | 2022-01-31 | 6.457 | 3,050,173 | +16,696 | 0.23% | 19,693,984 |
| 2022-02-04 | 2022-01-27 | 6.481 | 3,033,477 | +9,183 | 0.23% | 19,658,859 |
| 2022-01-28 | 2022-01-26 | 6.517 | 3,024,294 | -1,670 | 0.23% | 19,708,032 |
| 2022-01-27 | 2022-01-25 | 6.445 | 3,025,964 | -41,739 | 0.23% | 19,501,426 |
| 2022-01-25 | 2022-01-21 | 6.397 | 3,067,703 | -8,348 | 0.23% | 19,623,430 |
| 2022-01-24 | 2022-01-20 | 6.481 | 3,076,051 | +41,739 | 0.24% | 19,934,766 |
| 2022-01-21 | 2022-01-19 | 6.529 | 3,034,312 | -45,913 | 0.23% | 19,809,663 |
| 2022-01-20 | 2022-01-18 | 6.373 | 3,080,225 | -4,592 | 0.24% | 19,629,734 |
| 2022-01-19 | 2022-01-17 | 6.313 | 3,084,817 | -417 | 0.24% | 19,474,233 |
| 2022-01-17 | 2022-01-13 | 6.205 | 3,085,234 | -1,670 | 0.24% | 19,144,244 |
| 2022-01-14 | 2022-01-12 | 6.385 | 3,086,904 | -2,504 | 0.24% | 19,709,276 |
| 2022-01-13 | 2022-01-11 | 6.373 | 3,089,408 | +39,653 | 0.24% | 19,688,256 |
| 2022-01-11 | 2022-01-07 | 6.229 | 3,049,755 | +11,687 | 0.23% | 18,997,158 |
| 2022-01-07 | 2022-01-05 | 5.882 | 3,038,068 | +18,365 | 0.23% | 17,868,962 |
| 2022-01-06 | 2022-01-04 | 5.906 | 3,019,703 | +9,183 | 0.23% | 17,833,291 |
| 2022-01-05 | 2022-01-03 | 6.037 | 3,010,520 | +8,348 | 0.23% | 18,175,752 |
| 2022-01-04 | 2021-12-31 | 5.966 | 3,002,172 | -22,539 | 0.23% | 17,909,574 |
| 2021-12-30 | 2021-12-28 | 5.918 | 3,024,711 | -37,566 | 0.23% | 17,899,099 |
| 2021-12-29 | 2021-12-24 | 5.810 | 3,062,277 | -5,426 | 0.23% | 17,791,254 |
| 2021-12-28 | 2021-12-22 | 5.642 | 3,067,703 | +16,696 | 0.23% | 17,308,306 |
| 2021-12-23 | 2021-12-21 | 5.606 | 3,051,007 | +4,174 | 0.23% | 17,104,461 |
| 2021-12-22 | 2021-12-20 | 5.558 | 3,046,833 | +42,157 | 0.23% | 16,935,069 |
| 2021-12-21 | 2021-12-17 | 5.810 | 3,004,676 | -28,383 | 0.23% | 17,456,603 |
| 2021-12-20 | 2021-12-16 | 5.822 | 3,033,059 | +9,182 | 0.23% | 17,657,836 |
| 2021-12-17 | 2021-12-15 | 5.654 | 3,023,877 | +76,801 | 0.23% | 17,097,258 |
| 2021-12-15 | 2021-12-13 | 5.966 | 2,947,076 | +1,253 | 0.23% | 17,580,897 |
| 2021-12-14 | 2021-12-10 | 6.001 | 2,945,823 | -13,357 | 0.23% | 17,679,286 |
| 2021-12-13 | 2021-12-09 | 6.169 | 2,959,180 | +41,740 | 0.23% | 18,255,720 |
| 2021-12-09 | 2021-12-07 | 6.301 | 2,917,440 | -1,253 | 0.22% | 18,382,646 |
| 2021-12-08 | 2021-12-06 | 5.894 | 2,918,693 | +5,427 | 0.22% | 17,201,799 |
| 2021-12-06 | 2021-12-02 | 5.762 | 2,913,266 | +20,035 | 0.22% | 16,785,936 |
| 2021-12-03 | 2021-12-01 | 5.834 | 2,893,231 | +5,843 | 0.22% | 16,878,444 |
| 2021-12-02 | 2021-11-30 | 5.942 | 2,887,388 | +1,670 | 0.22% | 17,155,650 |
| 2021-12-01 | 2021-11-29 | 5.918 | 2,885,718 | +40,070 | 0.22% | 17,076,591 |
| 2021-11-30 | 2021-11-26 | 6.025 | 2,845,648 | +19,200 | 0.22% | 17,146,264 |
| 2021-11-29 | 2021-11-25 | 6.133 | 2,826,448 | +7,096 | 0.22% | 17,335,298 |
| 2021-11-26 | 2021-11-24 | 6.217 | 2,819,352 | +27,966 | 0.22% | 17,528,187 |
| 2021-11-24 | 2021-11-22 | 6.972 | 2,791,386 | +2,504 | 0.21% | 19,460,914 |
| 2021-11-19 | 2021-11-17 | 7.056 | 2,788,882 | +4,174 | 0.21% | 19,677,312 |
| 2021-11-18 | 2021-11-16 | 7.104 | 2,784,708 | +1,670 | 0.21% | 19,781,294 |
| 2021-11-17 | 2021-11-15 | 7.199 | 2,783,038 | -8,348 | 0.21% | 20,036,135 |
| 2021-11-16 | 2021-11-12 | 7.247 | 2,791,386 | -7,096 | 0.21% | 20,229,988 |
| 2021-11-15 | 2021-11-11 | 7.595 | 2,798,482 | +4,174 | 0.21% | 21,253,581 |
| 2021-11-11 | 2021-11-09 | 7.151 | 2,794,308 | -8,348 | 0.21% | 19,983,380 |
| 2021-11-09 | 2021-11-05 | 7.116 | 2,802,656 | -333,918 | 0.21% | 19,942,362 |
| 2021-11-04 | 2021-11-02 | 7.175 | 3,136,574 | -5,009 | 0.24% | 22,506,228 |
| 2021-11-03 | 2021-11-01 | 7.163 | 3,141,583 | +5,844 | 0.24% | 22,504,536 |
| 2021-11-02 | 2021-10-29 | 7.104 | 3,135,739 | -10,435 | 0.24% | 22,274,858 |
| 2021-11-01 | 2021-10-28 | 7.139 | 3,146,174 | +8,348 | 0.24% | 22,462,048 |
| 2021-10-29 | 2021-10-27 | 7.247 | 3,137,826 | -2,087 | 0.24% | 22,740,739 |
| 2021-10-28 | 2021-10-26 | 7.295 | 3,139,913 | -47,583 | 0.24% | 22,906,316 |
| 2021-10-27 | 2021-10-25 | 7.391 | 3,187,496 | -1,670 | 0.24% | 23,558,908 |
| 2021-10-26 | 2021-10-22 | 7.463 | 3,189,166 | +8,348 | 0.24% | 23,800,469 |
| 2021-10-25 | 2021-10-21 | 7.463 | 3,180,818 | -6,678 | 0.24% | 23,738,169 |
| 2021-10-22 | 2021-10-20 | 7.439 | 3,187,496 | +6,678 | 0.24% | 23,711,640 |
| 2021-10-21 | 2021-10-19 | 7.319 | 3,180,818 | -7,513 | 0.24% | 23,280,933 |
| 2021-10-20 | 2021-10-18 | 6.924 | 3,188,331 | +4,174 | 0.24% | 22,075,553 |
| 2021-10-19 | 2021-10-15 | 6.948 | 3,184,157 | +33,392 | 0.24% | 22,122,939 |
| 2021-10-18 | 2021-10-12 | 7.080 | 3,150,765 | +15,861 | 0.24% | 22,306,110 |
| 2021-10-12 | 2021-10-08 | 7.187 | 3,134,904 | +48,418 | 0.24% | 22,531,798 |
| 2021-10-08 | 2021-10-06 | 7.223 | 3,086,486 | +417 | 0.24% | 22,294,717 |
| 2021-10-07 | 2021-10-05 | 7.451 | 3,086,069 | +1,252 | 0.24% | 22,994,097 |
| 2021-10-06 | 2021-10-04 | 7.451 | 3,084,817 | -7,513 | 0.24% | 22,984,769 |
| 2021-10-05 | 2021-09-30 | 7.391 | 3,092,330 | +1,670 | 0.24% | 22,855,532 |
| 2021-10-04 | 2021-09-29 | 7.235 | 3,090,660 | -16,696 | 0.24% | 22,361,890 |
| 2021-09-30 | 2021-09-28 | 7.427 | 3,107,356 | +8,348 | 0.24% | 23,078,259 |
| 2021-09-29 | 2021-09-27 | 7.283 | 3,099,008 | -18,366 | 0.24% | 22,570,783 |
| 2021-09-28 | 2021-09-24 | 7.619 | 3,117,374 | -25,043 | 0.24% | 23,750,151 |
| 2021-09-27 | 2021-09-23 | 8.170 | 3,142,417 | -1,253 | 0.24% | 25,672,522 |
| 2021-09-24 | 2021-09-21 | 7.906 | 3,143,670 | -16,696 | 0.24% | 24,854,283 |
| 2021-09-23 | 2021-09-20 | 7.858 | 3,160,366 | +7,096 | 0.24% | 24,834,851 |
| 2021-09-21 | 2021-09-17 | 8.505 | 3,153,270 | -2,504 | 0.24% | 26,818,832 |
| 2021-09-20 | 2021-09-16 | 8.445 | 3,155,774 | -25,461 | 0.24% | 26,651,113 |
| 2021-09-17 | 2021-09-15 | 8.421 | 3,181,235 | -2,505 | 0.24% | 26,789,920 |
| 2021-09-16 | 2021-09-14 | 8.421 | 3,183,740 | -9,183 | 0.24% | 26,811,016 |
| 2021-09-15 | 2021-09-13 | 8.421 | 3,192,923 | +10,018 | 0.24% | 26,888,348 |
| 2021-09-14 | 2021-09-10 | 8.146 | 3,182,905 | -78,471 | 0.24% | 25,927,040 |
| 2021-09-13 | 2021-09-09 | 7.930 | 3,261,376 | -55,931 | 0.25% | 25,863,018 |
| 2021-09-10 | 2021-09-08 | 7.307 | 3,317,307 | +835 | 0.25% | 24,240,180 |
| 2021-09-09 | 2021-09-07 | 7.535 | 3,316,472 | +4,174 | 0.25% | 24,988,911 |
| 2021-09-08 | 2021-09-06 | 7.702 | 3,312,298 | +57,601 | 0.25% | 25,512,953 |
| 2021-09-07 | 2021-09-03 | 7.259 | 3,254,697 | -2,087 | 0.25% | 23,626,725 |
| 2021-09-06 | 2021-09-02 | 7.092 | 3,256,784 | +7,095 | 0.25% | 23,095,694 |
| 2021-09-03 | 2021-09-01 | 7.068 | 3,249,689 | -17,113 | 0.25% | 22,967,523 |
| 2021-09-02 | 2021-08-31 | 6.876 | 3,266,802 | +835 | 0.25% | 22,462,343 |
| 2021-09-01 | 2021-08-30 | 6.732 | 3,265,967 | +25,044 | 0.25% | 21,987,125 |
| 2021-08-26 | 2021-08-24 | 6.792 | 3,240,923 | -92,245 | 0.25% | 22,012,639 |
| 2021-08-25 | 2021-08-23 | 6.624 | 3,333,168 | -835 | 0.25% | 22,080,184 |
| 2021-08-24 | 2021-08-20 | 6.612 | 3,334,003 | +8,765 | 0.25% | 22,045,777 |
| 2021-08-23 | 2021-08-19 | 6.564 | 3,325,238 | +54,680 | 0.25% | 21,828,487 |
| 2021-08-20 | 2021-08-18 | 6.948 | 3,270,558 | +10,017 | 0.25% | 22,723,237 |
| 2021-08-19 | 2021-08-17 | 6.972 | 3,260,541 | +16,696 | 0.25% | 22,731,757 |
| 2021-08-18 | 2021-08-16 | 6.804 | 3,243,845 | -8,348 | 0.25% | 22,071,344 |
| 2021-08-13 | 2021-08-11 | 6.840 | 3,252,193 | -10,018 | 0.25% | 22,245,018 |
| 2021-08-12 | 2021-08-10 | 6.744 | 3,262,211 | -3,339 | 0.25% | 22,000,917 |
| 2021-08-11 | 2021-08-09 | 6.636 | 3,265,550 | +10,435 | 0.25% | 21,671,374 |
| 2021-08-10 | 2021-08-06 | 6.397 | 3,255,115 | +3,339 | 0.25% | 20,822,264 |
| 2021-08-09 | 2021-08-05 | 6.409 | 3,251,776 | +83,480 | 0.25% | 20,839,858 |
| 2021-08-06 | 2021-08-04 | 6.684 | 3,168,296 | +5,426 | 0.24% | 21,177,773 |
| 2021-08-05 | 2021-08-03 | 6.768 | 3,162,870 | +1,670 | 0.24% | 21,406,720 |
| 2021-08-04 | 2021-08-02 | 6.732 | 3,161,200 | -2,087 | 0.24% | 21,281,814 |
| 2021-08-02 | 2021-07-29 | 6.373 | 3,163,287 | +37,565 | 0.24% | 20,159,074 |
| 2021-07-30 | 2021-07-28 | 6.481 | 3,125,722 | +5,009 | 0.24% | 20,256,666 |
| 2021-07-29 | 2021-07-27 | 6.505 | 3,120,713 | +1,670 | 0.24% | 20,298,970 |
| 2021-07-28 | 2021-07-26 | 6.768 | 3,119,043 | +29,218 | 0.24% | 21,110,093 |
| 2021-07-27 | 2021-07-23 | 7.128 | 3,089,825 | +47,165 | 0.24% | 22,022,732 |
| 2021-07-26 | 2021-07-22 | 6.816 | 3,042,660 | +17,531 | 0.23% | 20,738,915 |
| 2021-07-23 | 2021-07-21 | 6.505 | 3,025,129 | -6,678 | 0.23% | 19,677,235 |
| 2021-07-21 | 2021-07-19 | 6.564 | 3,031,807 | +12,522 | 0.23% | 19,902,263 |
| 2021-07-20 | 2021-07-16 | 6.756 | 3,019,285 | +8,348 | 0.23% | 20,398,750 |
| 2021-07-19 | 2021-07-15 | 6.852 | 3,010,937 | -51,340 | 0.23% | 20,630,894 |
| 2021-07-16 | 2021-07-14 | 6.636 | 3,062,277 | +6,678 | 0.23% | 20,322,381 |
| 2021-07-15 | 2021-07-13 | 6.708 | 3,055,599 | -8,348 | 0.23% | 20,497,681 |
| 2021-07-14 | 2021-07-12 | 6.696 | 3,063,947 | +32,140 | 0.23% | 20,516,978 |
| 2021-07-13 | 2021-07-09 | 6.672 | 3,031,807 | +49,670 | 0.23% | 20,229,125 |
| 2021-07-12 | 2021-07-08 | 6.732 | 2,982,137 | +25,879 | 0.23% | 20,076,327 |
| 2021-07-09 | 2021-07-07 | 6.864 | 2,956,258 | -2,922 | 0.23% | 20,291,647 |
| 2021-07-08 | 2021-07-06 | 6.924 | 2,959,180 | +2,087 | 0.23% | 20,488,944 |
| 2021-07-07 | 2021-07-05 | 7.020 | 2,957,093 | +2,504 | 0.23% | 20,757,878 |
| 2021-07-06 | 2021-07-02 | 7.223 | 2,954,589 | -2,504 | 0.23% | 21,341,981 |
| 2021-07-05 | 2021-06-30 | 7.283 | 2,957,093 | +8,348 | 0.23% | 21,537,183 |
| 2021-07-02 | 2021-06-29 | 7.223 | 2,948,745 | +46,748 | 0.23% | 21,299,768 |
| 2021-06-30 | 2021-06-28 | 7.367 | 2,901,997 | +8,348 | 0.22% | 21,379,248 |
| 2021-06-29 | 2021-06-25 | 7.331 | 2,893,649 | +5,844 | 0.22% | 21,213,758 |
| 2021-06-28 | 2021-06-24 | 7.295 | 2,887,805 | +36,731 | 0.22% | 21,067,136 |
| 2021-06-24 | 2021-06-22 | 7.331 | 2,851,074 | -85,984 | 0.22% | 20,901,635 |
| 2021-06-23 | 2021-06-21 | 7.271 | 2,937,058 | +7,513 | 0.22% | 21,356,081 |
| 2021-06-22 | 2021-06-18 | 7.511 | 2,929,545 | +2,922 | 0.22% | 22,003,312 |
| 2021-06-21 | 2021-06-17 | 7.786 | 2,926,623 | +57,183 | 0.22% | 22,787,699 |
| 2021-06-18 | 2021-06-16 | 7.858 | 2,869,440 | +67,201 | 0.22% | 22,548,691 |
| 2021-06-17 | 2021-06-15 | 9.772 | 2,802,239 | +135,654 | 0.21% | 27,382,173 |
| 2021-06-16 | 2021-06-11 | 9.902 | 2,666,585 | +230,187 | 0.20% | 26,404,976 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,436,398 | +10,334 | 0.20% | 23,425,409 |
| 2021-06-11 | 2021-06-09 | 9.563 | 2,426,064 | +3,828 | 0.20% | 23,199,278 |
| 2021-06-09 | 2021-06-07 | 9.445 | 2,422,236 | +13,778 | 0.20% | 22,877,886 |
| 2021-06-08 | 2021-06-04 | 9.602 | 2,408,458 | +18,372 | 0.20% | 23,125,310 |
| 2021-06-07 | 2021-06-03 | 9.654 | 2,390,086 | +6,890 | 0.20% | 23,073,799 |
| 2021-06-04 | 2021-06-02 | 9.667 | 2,383,196 | +45,163 | 0.20% | 23,038,416 |
| 2021-06-03 | 2021-06-01 | 9.471 | 2,338,033 | +45,164 | 0.19% | 22,143,679 |
| 2021-06-02 | 2021-05-31 | 9.615 | 2,292,869 | +13,396 | 0.19% | 22,045,411 |
| 2021-06-01 | 2021-05-28 | 9.641 | 2,279,473 | +17,989 | 0.19% | 21,976,167 |
| 2021-05-31 | 2021-05-27 | 9.536 | 2,261,484 | +22,582 | 0.19% | 21,566,393 |
| 2021-05-28 | 2021-05-26 | 9.654 | 2,238,902 | +16,458 | 0.19% | 21,614,275 |
| 2021-05-27 | 2021-05-25 | 9.706 | 2,222,444 | -65,066 | 0.19% | 21,571,522 |
| 2021-05-26 | 2021-05-24 | 9.981 | 2,287,510 | -69,660 | 0.19% | 22,830,609 |
| 2021-05-25 | 2021-05-21 | 10.072 | 2,357,170 | +78,846 | 0.20% | 23,741,405 |
| 2021-05-24 | 2021-05-20 | 10.150 | 2,278,324 | +1,148 | 0.19% | 23,125,847 |
| 2021-05-21 | 2021-05-18 | 10.085 | 2,277,176 | +11,482 | 0.19% | 22,965,454 |
| 2021-05-18 | 2021-05-14 | 9.850 | 2,265,694 | +1,531 | 0.19% | 22,316,894 |
| 2021-05-17 | 2021-05-13 | 9.745 | 2,264,163 | -10,334 | 0.19% | 22,065,189 |
| 2021-05-14 | 2021-05-12 | 9.745 | 2,274,497 | +4,210 | 0.19% | 22,165,898 |
| 2021-05-13 | 2021-05-11 | 9.837 | 2,270,287 | +7,272 | 0.19% | 22,332,476 |
| 2021-05-12 | 2021-05-10 | 9.798 | 2,263,015 | +13,396 | 0.19% | 22,172,254 |
| 2021-05-11 | 2021-05-07 | 9.732 | 2,249,619 | +202,855 | 0.19% | 21,894,064 |
| 2021-04-07 | 2021-03-31 | 10.412 | 2,046,764 | -10,334 | 0.17% | 21,310,186 |
| 2021-03-31 | 2021-03-29 | 10.477 | 2,057,098 | -3,062 | 0.17% | 21,552,145 |
| 2021-03-29 | 2021-03-25 | 9.915 | 2,060,160 | -7,655 | 0.17% | 20,426,966 |
| 2021-03-26 | 2021-03-24 | 10.059 | 2,067,815 | -7,655 | 0.17% | 20,800,010 |
| 2021-03-25 | 2021-03-23 | 10.294 | 2,075,470 | -19,903 | 0.17% | 21,365,045 |
| 2021-03-24 | 2021-03-22 | 10.451 | 2,095,373 | -80,376 | 0.17% | 21,898,404 |
| 2021-03-23 | 2021-03-19 | 10.098 | 2,175,749 | +15,310 | 0.18% | 21,970,980 |
| 2021-03-22 | 2021-03-18 | 10.190 | 2,160,439 | +2,679 | 0.18% | 22,013,939 |
| 2021-03-19 | 2021-03-17 | 10.333 | 2,157,760 | -47,460 | 0.18% | 22,296,709 |
| 2021-03-18 | 2021-03-16 | 10.438 | 2,205,220 | +12,630 | 0.18% | 23,017,590 |
| 2021-03-17 | 2021-03-15 | 10.203 | 2,192,590 | +8,421 | 0.18% | 22,370,186 |
| 2021-03-16 | 2021-03-12 | 10.163 | 2,184,169 | +42,867 | 0.18% | 22,198,671 |
| 2021-03-15 | 2021-03-11 | 10.072 | 2,141,302 | +4,593 | 0.18% | 21,567,184 |
| 2021-03-12 | 2021-03-10 | 9.563 | 2,136,709 | -30,620 | 0.18% | 20,432,316 |
| 2021-03-11 | 2021-03-09 | 9.563 | 2,167,329 | +3,062 | 0.18% | 20,725,120 |
| 2021-03-10 | 2021-03-08 | 9.327 | 2,164,267 | -4,593 | 0.18% | 20,186,926 |
| 2021-03-08 | 2021-03-04 | 9.497 | 2,168,860 | +12,631 | 0.18% | 20,598,096 |
| 2021-03-05 | 2021-03-03 | 9.732 | 2,156,229 | +1,531 | 0.18% | 20,985,161 |
| 2021-03-04 | 2021-03-02 | 9.706 | 2,154,698 | -9,569 | 0.18% | 20,913,964 |
| 2021-03-03 | 2021-03-01 | 9.693 | 2,164,267 | +3,062 | 0.18% | 20,978,570 |
| 2021-03-02 | 2021-02-26 | 9.536 | 2,161,205 | -9,185 | 0.18% | 20,610,094 |
| 2021-03-01 | 2021-02-25 | 9.602 | 2,170,390 | +7,654 | 0.18% | 20,839,450 |
| 2021-02-26 | 2021-02-24 | 9.419 | 2,162,736 | +6,124 | 0.18% | 20,370,417 |
| 2021-02-25 | 2021-02-23 | 9.497 | 2,156,612 | -2,296 | 0.18% | 20,481,774 |
| 2021-02-24 | 2021-02-22 | 9.745 | 2,158,908 | -27,558 | 0.18% | 21,039,436 |
| 2021-02-23 | 2021-02-19 | 9.902 | 2,186,466 | -19,137 | 0.18% | 21,650,756 |
| 2021-02-22 | 2021-02-18 | 9.262 | 2,205,603 | -383 | 0.18% | 20,428,417 |
| 2021-02-19 | 2021-02-17 | 9.445 | 2,205,986 | +2,679 | 0.18% | 20,835,417 |
| 2021-02-18 | 2021-02-16 | 9.406 | 2,203,307 | -1,148 | 0.18% | 20,723,765 |
| 2021-02-17 | 2021-02-11 | 9.040 | 2,204,455 | +43,633 | 0.18% | 19,928,218 |
| 2021-02-16 | 2021-02-09 | 9.014 | 2,160,822 | +5,741 | 0.18% | 19,477,321 |
| 2021-02-09 | 2021-02-05 | 8.596 | 2,155,081 | +16,841 | 0.18% | 18,524,676 |
| 2021-02-08 | 2021-02-04 | 8.844 | 2,138,240 | +3,827 | 0.18% | 18,910,641 |
| 2021-02-05 | 2021-02-03 | 8.818 | 2,134,413 | -7,654 | 0.18% | 18,821,029 |
| 2021-02-04 | 2021-02-02 | 8.635 | 2,142,067 | +2,296 | 0.18% | 18,496,760 |
| 2021-02-03 | 2021-02-01 | 8.661 | 2,139,771 | +2,297 | 0.18% | 18,532,840 |
| 2021-02-01 | 2021-01-28 | 8.674 | 2,137,474 | +16,458 | 0.18% | 18,540,868 |
| 2021-01-29 | 2021-01-27 | 8.766 | 2,121,016 | +20,668 | 0.18% | 18,592,064 |
| 2021-01-28 | 2021-01-26 | 8.949 | 2,100,348 | -766 | 0.18% | 18,795,028 |
| 2021-01-27 | 2021-01-25 | 9.014 | 2,101,114 | +64,684 | 0.18% | 18,939,122 |
| 2021-01-26 | 2021-01-22 | 9.458 | 2,036,430 | +17,224 | 0.17% | 19,260,573 |
| 2021-01-22 | 2021-01-20 | 9.850 | 2,019,206 | -7,655 | 0.17% | 19,889,008 |
| 2021-01-21 | 2021-01-19 | 9.772 | 2,026,861 | -7,655 | 0.17% | 19,805,541 |
| 2021-01-20 | 2021-01-18 | 9.667 | 2,034,516 | -7,655 | 0.17% | 19,667,718 |
| 2021-01-19 | 2021-01-15 | 9.549 | 2,042,171 | +2,296 | 0.17% | 19,501,617 |
| 2021-01-14 | 2021-01-12 | 9.719 | 2,039,875 | -3,062 | 0.17% | 19,826,115 |
| 2021-01-13 | 2021-01-11 | 9.576 | 2,042,937 | -8,420 | 0.17% | 19,562,308 |
| 2021-01-11 | 2021-01-07 | 9.615 | 2,051,357 | -765 | 0.17% | 19,723,328 |
| 2021-01-08 | 2021-01-06 | 9.824 | 2,052,122 | -9,186 | 0.17% | 20,159,611 |
| 2021-01-05 | 2020-12-31 | 9.236 | 2,061,308 | -2,297 | 0.17% | 19,038,093 |
| 2021-01-04 | 2020-12-29 | 8.962 | 2,063,605 | -11,482 | 0.17% | 18,493,190 |
| 2020-12-30 | 2020-12-28 | 8.949 | 2,075,087 | -7,655 | 0.17% | 18,568,979 |
| 2020-12-29 | 2020-12-24 | 9.066 | 2,082,742 | -4,593 | 0.17% | 18,882,352 |
| 2020-12-28 | 2020-12-22 | 9.092 | 2,087,335 | -11,100 | 0.17% | 18,978,528 |
| 2020-12-23 | 2020-12-21 | 9.197 | 2,098,435 | -1,913 | 0.17% | 19,298,756 |
| 2020-12-22 | 2020-12-18 | 9.301 | 2,100,348 | +3,827 | 0.18% | 19,535,854 |
| 2020-12-21 | 2020-12-17 | 9.314 | 2,096,521 | +1,531 | 0.17% | 19,527,646 |
| 2020-12-18 | 2020-12-16 | 9.040 | 2,094,990 | +16,458 | 0.17% | 18,938,657 |
| 2020-12-11 | 2020-12-09 | 9.654 | 2,078,532 | +9,186 | 0.17% | 20,066,069 |
| 2020-12-10 | 2020-12-08 | 9.745 | 2,069,346 | +31,385 | 0.17% | 20,166,618 |
| 2020-12-09 | 2020-12-07 | 9.928 | 2,037,961 | +7,655 | 0.17% | 20,233,481 |
| 2020-12-08 | 2020-12-04 | 10.059 | 2,030,306 | -2,296 | 0.17% | 20,422,710 |
| 2020-12-02 | 2020-11-30 | 10.124 | 2,032,602 | -3,828 | 0.17% | 20,578,570 |
| 2020-12-01 | 2020-11-27 | 10.386 | 2,036,430 | -16,841 | 0.17% | 21,149,386 |
| 2020-11-30 | 2020-11-26 | 10.281 | 2,053,271 | -4,593 | 0.17% | 21,109,704 |
| 2020-11-27 | 2020-11-25 | 10.725 | 2,057,864 | -40,571 | 0.17% | 22,070,947 |
| 2020-11-26 | 2020-11-24 | 10.908 | 2,098,435 | -24,495 | 0.17% | 22,889,860 |
| 2020-11-25 | 2020-11-23 | 10.438 | 2,122,930 | -22,965 | 0.18% | 22,158,665 |
| 2020-11-20 | 2020-11-18 | 10.320 | 2,145,895 | -1,531 | 0.18% | 22,146,072 |
| 2020-11-18 | 2020-11-16 | 10.320 | 2,147,426 | -99,513 | 0.18% | 22,161,872 |
| 2020-11-17 | 2020-11-13 | 10.268 | 2,246,939 | -1,531 | 0.19% | 23,071,454 |
| 2020-11-16 | 2020-11-12 | 10.386 | 2,248,470 | -766 | 0.19% | 23,351,531 |
| 2020-11-13 | 2020-11-11 | 10.647 | 2,249,236 | +9,569 | 0.19% | 23,947,147 |
| 2020-11-12 | 2020-11-10 | 10.046 | 2,239,667 | -9,569 | 0.19% | 22,499,400 |
| 2020-11-10 | 2020-11-06 | 9.994 | 2,249,236 | -20,668 | 0.19% | 22,477,997 |
| 2020-11-09 | 2020-11-05 | 9.967 | 2,269,904 | +4,593 | 0.19% | 22,625,239 |
| 2020-11-06 | 2020-11-04 | 9.837 | 2,265,311 | -114,823 | 0.19% | 22,283,528 |
| 2020-11-05 | 2020-11-03 | 9.654 | 2,380,134 | -7,655 | 0.20% | 22,977,723 |
| 2020-11-04 | 2020-11-02 | 9.497 | 2,387,789 | -7,655 | 0.20% | 22,677,308 |
| 2020-11-03 | 2020-10-30 | 9.262 | 2,395,444 | -11,483 | 0.20% | 22,186,735 |
| 2020-11-02 | 2020-10-29 | 9.275 | 2,406,927 | -4,210 | 0.20% | 22,324,534 |
| 2020-10-30 | 2020-10-28 | 8.648 | 2,411,137 | +383 | 0.20% | 20,851,678 |
| 2020-10-29 | 2020-10-27 | 8.740 | 2,410,754 | +8,038 | 0.20% | 21,068,817 |
| 2020-10-28 | 2020-10-23 | 8.818 | 2,402,716 | -15,310 | 0.20% | 21,186,897 |
| 2020-10-27 | 2020-10-22 | 8.805 | 2,418,026 | +11,482 | 0.20% | 21,290,311 |
| 2020-10-22 | 2020-10-20 | 8.870 | 2,406,544 | +4,593 | 0.20% | 21,346,404 |
| 2020-10-21 | 2020-10-19 | 8.792 | 2,401,951 | +12,248 | 0.20% | 21,117,395 |
| 2020-10-20 | 2020-10-16 | 8.909 | 2,389,703 | -12,248 | 0.20% | 21,290,676 |
| 2020-10-19 | 2020-10-15 | 8.648 | 2,401,951 | +15,310 | 0.20% | 20,772,237 |
| 2020-10-16 | 2020-10-14 | 8.818 | 2,386,641 | +63,153 | 0.20% | 21,045,149 |
| 2020-10-15 | 2020-10-12 | 9.066 | 2,323,488 | -3,445 | 0.19% | 21,064,980 |
| 2020-10-14 | 2020-10-09 | 9.053 | 2,326,933 | -1,148 | 0.19% | 21,065,814 |
| 2020-10-12 | 2020-10-08 | 9.079 | 2,328,081 | +11,482 | 0.19% | 21,137,033 |
| 2020-10-09 | 2020-10-07 | 9.380 | 2,316,599 | -4,593 | 0.19% | 21,728,835 |
| 2020-10-08 | 2020-10-06 | 9.354 | 2,321,192 | -14,927 | 0.19% | 21,711,270 |
| 2020-10-07 | 2020-10-05 | 8.935 | 2,336,119 | -9,951 | 0.19% | 20,874,314 |
| 2020-10-06 | 2020-09-30 | 8.896 | 2,346,070 | -11,865 | 0.20% | 20,871,286 |
| 2020-10-05 | 2020-09-29 | 8.949 | 2,357,935 | -3,445 | 0.20% | 21,100,053 |
| 2020-09-30 | 2020-09-28 | 8.844 | 2,361,380 | -4,593 | 0.20% | 20,884,096 |
| 2020-09-29 | 2020-09-25 | 8.988 | 2,365,973 | +6,507 | 0.20% | 21,264,705 |
| 2020-09-28 | 2020-09-24 | 9.184 | 2,359,466 | -7,655 | 0.20% | 21,668,567 |
| 2020-09-25 | 2020-09-23 | 9.380 | 2,367,121 | -14,927 | 0.20% | 22,202,713 |
| 2020-09-24 | 2020-09-22 | 9.432 | 2,382,048 | +54,350 | 0.20% | 22,467,195 |
| 2020-09-23 | 2020-09-21 | 9.641 | 2,327,698 | +7,654 | 0.19% | 22,441,100 |
| 2020-09-21 | 2020-09-17 | 9.824 | 2,320,044 | -6,123 | 0.19% | 22,791,620 |
| 2020-09-18 | 2020-09-16 | 9.902 | 2,326,167 | +27,174 | 0.19% | 23,034,099 |
| 2020-09-17 | 2020-09-15 | 9.876 | 2,298,993 | +7,655 | 0.19% | 22,704,952 |
| 2020-09-16 | 2020-09-14 | 9.967 | 2,291,338 | -2,679 | 0.19% | 22,838,882 |
| 2020-09-15 | 2020-09-11 | 9.915 | 2,294,017 | +21,816 | 0.19% | 22,745,713 |
| 2020-09-14 | 2020-09-10 | 9.954 | 2,272,201 | +3,062 | 0.19% | 22,618,451 |
| 2020-09-11 | 2020-09-09 | 10.046 | 2,269,139 | -7,654 | 0.19% | 22,795,472 |
| 2020-09-10 | 2020-09-08 | 10.399 | 2,276,793 | -9,186 | 0.19% | 23,675,423 |
| 2020-09-09 | 2020-09-07 | 10.281 | 2,285,979 | -6,507 | 0.19% | 23,502,178 |
| 2020-09-08 | 2020-09-04 | 10.059 | 2,292,486 | -4,593 | 0.19% | 23,059,960 |
| 2020-09-07 | 2020-09-03 | 10.190 | 2,297,079 | +34,064 | 0.19% | 23,406,241 |
| 2020-09-04 | 2020-09-02 | 9.941 | 2,263,015 | +31,768 | 0.19% | 22,497,447 |
| 2020-09-03 | 2020-09-01 | 10.137 | 2,231,247 | -16,841 | 0.19% | 22,618,850 |
| 2020-09-02 | 2020-08-31 | 10.268 | 2,248,088 | +10,334 | 0.19% | 23,083,252 |
| 2020-09-01 | 2020-08-28 | 10.647 | 2,237,754 | +24,879 | 0.19% | 23,824,900 |
| 2020-08-31 | 2020-08-27 | 10.712 | 2,212,875 | +21,816 | 0.18% | 23,704,559 |
| 2020-08-28 | 2020-08-26 | 10.869 | 2,191,059 | +1,914 | 0.18% | 23,814,339 |
| 2020-08-27 | 2020-08-25 | 10.921 | 2,189,145 | +3,445 | 0.18% | 23,907,928 |
| 2020-08-26 | 2020-08-24 | 11.039 | 2,185,700 | -6,890 | 0.18% | 24,127,282 |
| 2020-08-25 | 2020-08-21 | 10.777 | 2,192,590 | +6,124 | 0.18% | 23,630,479 |
| 2020-08-24 | 2020-08-20 | 10.817 | 2,186,466 | -1,148 | 0.18% | 23,650,167 |
| 2020-08-21 | 2020-08-19 | 11.039 | 2,187,614 | -8,420 | 0.18% | 24,148,410 |
| 2020-08-20 | 2020-08-18 | 11.078 | 2,196,034 | -8,421 | 0.18% | 24,327,420 |
| 2020-08-19 | 2020-08-17 | 11.117 | 2,204,455 | -2,296 | 0.18% | 24,507,101 |
| 2020-08-18 | 2020-08-14 | 11.117 | 2,206,751 | -5,741 | 0.18% | 24,532,626 |
| 2020-08-17 | 2020-08-13 | 11.274 | 2,212,492 | -12,631 | 0.18% | 24,943,285 |
| 2020-08-14 | 2020-08-12 | 10.830 | 2,225,123 | +3,828 | 0.19% | 24,097,373 |
| 2020-08-13 | 2020-08-11 | 11.026 | 2,221,295 | +44,781 | 0.19% | 24,491,187 |
| 2020-08-12 | 2020-08-10 | 11.496 | 2,176,514 | +20,285 | 0.18% | 25,021,035 |
| 2020-08-11 | 2020-08-07 | 11.862 | 2,156,229 | -1,914 | 0.18% | 25,576,545 |
| 2020-08-10 | 2020-08-06 | 11.757 | 2,158,143 | -2,679 | 0.18% | 25,373,704 |
| 2020-08-07 | 2020-08-05 | 11.888 | 2,160,822 | +1,531 | 0.18% | 25,687,481 |
| 2020-08-06 | 2020-08-04 | 11.627 | 2,159,291 | -1,914 | 0.18% | 25,105,121 |
| 2020-08-05 | 2020-08-03 | 11.757 | 2,161,205 | -33,681 | 0.18% | 25,409,704 |
| 2020-08-04 | 2020-07-31 | 11.457 | 2,194,886 | -4,210 | 0.18% | 25,146,220 |
| 2020-08-03 | 2020-07-30 | 11.731 | 2,199,096 | -24,879 | 0.18% | 25,797,740 |
| 2020-07-31 | 2020-07-29 | 11.378 | 2,223,975 | -9,568 | 0.19% | 25,305,166 |
| 2020-07-30 | 2020-07-28 | 11.052 | 2,233,543 | -1,531 | 0.19% | 24,684,585 |
| 2020-07-29 | 2020-07-27 | 11.182 | 2,235,074 | -15,310 | 0.19% | 24,993,485 |
| 2020-07-28 | 2020-07-24 | 11.052 | 2,250,384 | -19,903 | 0.19% | 24,870,707 |
| 2020-07-27 | 2020-07-23 | 11.627 | 2,270,287 | -32,150 | 0.19% | 26,395,623 |
| 2020-07-24 | 2020-07-22 | 11.169 | 2,302,437 | -77,697 | 0.19% | 25,716,687 |
| 2020-07-23 | 2020-07-21 | 10.908 | 2,380,134 | -14,927 | 0.20% | 25,962,650 |
| 2020-07-22 | 2020-07-20 | 11.117 | 2,395,061 | -68,512 | 0.20% | 26,626,083 |
| 2020-07-21 | 2020-07-17 | 10.163 | 2,463,573 | +25,261 | 0.21% | 25,038,377 |
| 2020-07-20 | 2020-07-16 | 9.954 | 2,438,312 | +8,038 | 0.20% | 24,271,990 |
| 2020-07-17 | 2020-07-15 | 10.216 | 2,430,274 | +9,951 | 0.20% | 24,826,937 |
| 2020-07-16 | 2020-07-14 | 10.346 | 2,420,323 | -9,185 | 0.20% | 25,041,460 |
| 2020-07-15 | 2020-07-13 | 10.673 | 2,429,508 | +6,889 | 0.20% | 25,929,941 |
| 2020-07-14 | 2020-07-10 | 10.490 | 2,422,619 | -7,655 | 0.20% | 25,413,343 |
| 2020-07-13 | 2020-07-09 | 10.686 | 2,430,274 | +14,544 | 0.20% | 25,969,865 |
| 2020-07-10 | 2020-07-08 | 10.595 | 2,415,730 | -4,210 | 0.20% | 25,593,542 |
| 2020-07-09 | 2020-07-07 | 10.555 | 2,419,940 | +48,991 | 0.20% | 25,543,306 |
| 2020-07-08 | 2020-07-06 | 10.947 | 2,370,949 | +39,040 | 0.20% | 25,955,379 |
| 2020-07-07 | 2020-07-03 | 10.399 | 2,331,909 | -26,026 | 0.19% | 24,248,552 |
| 2020-07-06 | 2020-07-02 | 10.333 | 2,357,935 | -7,655 | 0.20% | 24,365,170 |
| 2020-07-03 | 2020-06-30 | 9.928 | 2,365,590 | +54,350 | 0.20% | 23,486,279 |
| 2020-07-02 | 2020-06-29 | 9.863 | 2,311,240 | -40,571 | 0.19% | 22,795,711 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,351,811 | +12,630 | 0.20% | 24,271,166 |
| 2020-06-29 | 2020-06-24 | 10.595 | 2,339,181 | -30,619 | 0.20% | 24,782,540 |
| 2020-06-26 | 2020-06-23 | 10.581 | 2,369,800 | -3,062 | 0.20% | 25,075,977 |
| 2020-06-24 | 2020-06-22 | 10.568 | 2,372,862 | +1,531 | 0.20% | 25,077,379 |
| 2020-06-23 | 2020-06-19 | 10.777 | 2,371,331 | +9,186 | 0.20% | 25,556,847 |
| 2020-06-22 | 2020-06-18 | 10.869 | 2,362,145 | -23,348 | 0.20% | 25,673,851 |
| 2020-06-19 | 2020-06-17 | 10.817 | 2,385,493 | +766 | 0.20% | 25,802,966 |
| 2020-06-18 | 2020-06-16 | 10.947 | 2,384,727 | +18,371 | 0.20% | 26,106,210 |
| 2020-06-17 | 2020-06-15 | 10.568 | 2,366,356 | +81,142 | 0.20% | 25,008,621 |
| 2020-06-16 | 2020-06-12 | 10.973 | 2,285,214 | +9,186 | 0.19% | 25,076,522 |
| 2020-06-15 | 2020-06-11 | 11.287 | 2,276,028 | +30,620 | 0.19% | 25,689,313 |
| 2020-06-12 | 2020-06-10 | 11.731 | 2,245,408 | -4,593 | 0.19% | 26,341,029 |
| 2020-06-11 | 2020-06-09 | 11.744 | 2,250,001 | -8,803 | 0.19% | 26,424,303 |
| 2020-06-10 | 2020-06-08 | 12.985 | 2,258,804 | +58,559 | 0.19% | 29,330,424 |
| 2020-06-09 | 2020-06-05 | 13.068 | 2,200,245 | +100,235 | 0.18% | 28,753,180 |
| 2020-06-08 | 2020-06-04 | 12.832 | 2,100,010 | +18,021 | 0.19% | 26,948,031 |
| 2020-06-05 | 2020-06-03 | 13.013 | 2,081,989 | +5,407 | 0.18% | 27,092,259 |
| 2020-06-04 | 2020-06-02 | 12.721 | 2,076,582 | +22,706 | 0.18% | 26,416,931 |
| 2020-06-03 | 2020-06-01 | 12.680 | 2,053,876 | -1,442 | 0.18% | 26,042,601 |
| 2020-06-02 | 2020-05-29 | 12.250 | 2,055,318 | +5,407 | 0.18% | 25,176,982 |
| 2020-06-01 | 2020-05-28 | 12.555 | 2,049,911 | +21,264 | 0.18% | 25,736,384 |
| 2020-05-29 | 2020-05-27 | 12.707 | 2,028,647 | +9,371 | 0.18% | 25,778,990 |
| 2020-05-28 | 2020-05-26 | 13.082 | 2,019,276 | +32,077 | 0.18% | 26,416,259 |
| 2020-05-27 | 2020-05-25 | 12.999 | 1,987,199 | -13,696 | 0.18% | 25,831,219 |
| 2020-05-26 | 2020-05-22 | 13.110 | 2,000,895 | -7,208 | 0.18% | 26,231,314 |
| 2020-05-25 | 2020-05-21 | 13.803 | 2,008,103 | +16,579 | 0.18% | 27,718,710 |
| 2020-05-22 | 2020-05-20 | 13.568 | 1,991,524 | +1,442 | 0.18% | 27,020,187 |
| 2020-05-21 | 2020-05-19 | 13.956 | 1,990,082 | +1,802 | 0.18% | 27,773,646 |
| 2020-05-20 | 2020-05-18 | 13.720 | 1,988,280 | +45,413 | 0.18% | 27,279,586 |
| 2020-05-19 | 2020-05-15 | 12.818 | 1,942,867 | -11,894 | 0.17% | 24,904,566 |
| 2020-05-18 | 2020-05-14 | 12.305 | 1,954,761 | +3,964 | 0.17% | 24,053,663 |
| 2020-05-15 | 2020-05-13 | 12.610 | 1,950,797 | -1,441 | 0.17% | 24,600,272 |
| 2020-05-14 | 2020-05-12 | 12.472 | 1,952,238 | +91,185 | 0.17% | 24,347,613 |
| 2020-05-13 | 2020-05-11 | 12.694 | 1,861,053 | +5,046 | 0.16% | 23,623,475 |
| 2020-05-12 | 2020-05-08 | 12.402 | 1,856,007 | -43,250 | 0.16% | 23,018,715 |
| 2020-05-08 | 2020-05-06 | 11.931 | 1,899,257 | +9,731 | 0.17% | 22,659,281 |
| 2020-05-07 | 2020-05-05 | 11.778 | 1,889,526 | +12,975 | 0.17% | 22,254,842 |
| 2020-05-06 | 2020-05-04 | 11.764 | 1,876,551 | +7,930 | 0.17% | 22,075,989 |
| 2020-05-05 | 2020-04-29 | 12.430 | 1,868,621 | -3,605 | 0.17% | 23,227,003 |
| 2020-05-04 | 2020-04-28 | 12.139 | 1,872,226 | +8,290 | 0.17% | 22,726,380 |
| 2020-04-29 | 2020-04-27 | 12.305 | 1,863,936 | +6,488 | 0.17% | 22,936,046 |
| 2020-04-28 | 2020-04-24 | 12.347 | 1,857,448 | +720 | 0.16% | 22,933,515 |
| 2020-04-27 | 2020-04-23 | 12.250 | 1,856,728 | +41,088 | 0.16% | 22,744,319 |
| 2020-04-24 | 2020-04-22 | 12.832 | 1,815,640 | -360 | 0.16% | 23,298,900 |
| 2020-04-23 | 2020-04-21 | 12.860 | 1,816,000 | -37,123 | 0.16% | 23,353,906 |
| 2020-04-22 | 2020-04-20 | 12.805 | 1,853,123 | -19,823 | 0.16% | 23,728,478 |
| 2020-04-21 | 2020-04-17 | 12.347 | 1,872,946 | +8,650 | 0.17% | 23,124,865 |
| 2020-04-20 | 2020-04-16 | 12.153 | 1,864,296 | +13,695 | 0.17% | 22,655,983 |
| 2020-04-17 | 2020-04-15 | 12.388 | 1,850,601 | -16,579 | 0.16% | 22,925,995 |
| 2020-04-16 | 2020-04-14 | 12.666 | 1,867,180 | +91,186 | 0.17% | 23,649,443 |
| 2020-04-14 | 2020-04-08 | 11.861 | 1,775,994 | +1,802 | 0.16% | 21,065,489 |
| 2020-04-09 | 2020-04-07 | 11.570 | 1,774,192 | +5,046 | 0.16% | 20,527,242 |
| 2020-04-08 | 2020-04-06 | 10.613 | 1,769,146 | +5,046 | 0.16% | 18,775,394 |
| 2020-04-07 | 2020-04-03 | 10.432 | 1,764,100 | +721 | 0.16% | 18,403,693 |
| 2020-04-06 | 2020-04-02 | 10.654 | 1,763,379 | +6,487 | 0.16% | 18,787,579 |
| 2020-04-03 | 2020-04-01 | 10.904 | 1,756,892 | +30,996 | 0.16% | 19,157,179 |
| 2020-04-02 | 2020-03-31 | 10.946 | 1,725,896 | +28,833 | 0.15% | 18,891,027 |
| 2020-04-01 | 2020-03-30 | 10.849 | 1,697,063 | -15,858 | 0.15% | 18,410,630 |
| 2020-03-31 | 2020-03-27 | 11.043 | 1,712,921 | -274,638 | 0.15% | 18,915,348 |
| 2020-03-30 | 2020-03-26 | 10.821 | 1,987,559 | -5,406 | 0.18% | 21,506,938 |
| 2020-03-27 | 2020-03-25 | 10.987 | 1,992,965 | +100,556 | 0.18% | 21,897,211 |
| 2020-03-26 | 2020-03-24 | 11.556 | 1,892,409 | +10,813 | 0.17% | 21,868,749 |
| 2020-03-25 | 2020-03-23 | 10.682 | 1,881,596 | +2,162 | 0.17% | 20,099,305 |
| 2020-03-24 | 2020-03-20 | 11.320 | 1,879,434 | -1,442 | 0.17% | 21,275,569 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,880,876 | -20,183 | 0.17% | 19,282,731 |
| 2020-03-20 | 2020-03-18 | 10.835 | 1,901,059 | +7,208 | 0.17% | 20,597,313 |
| 2020-03-19 | 2020-03-17 | 11.570 | 1,893,851 | +40,367 | 0.17% | 21,911,686 |
| 2020-03-18 | 2020-03-16 | 11.917 | 1,853,484 | +3,244 | 0.16% | 22,087,469 |
| 2020-03-17 | 2020-03-13 | 12.444 | 1,850,240 | +28,473 | 0.16% | 23,024,195 |
| 2020-03-16 | 2020-03-12 | 13.040 | 1,821,767 | +7,569 | 0.16% | 23,756,619 |
| 2020-03-12 | 2020-03-10 | 13.776 | 1,814,198 | +28,112 | 0.16% | 24,991,820 |
| 2020-03-11 | 2020-03-09 | 13.928 | 1,786,086 | +19,463 | 0.16% | 24,877,115 |
| 2020-03-10 | 2020-03-06 | 14.539 | 1,766,623 | +12,614 | 0.16% | 25,684,381 |
| 2020-03-09 | 2020-03-05 | 14.705 | 1,754,009 | +12,255 | 0.16% | 25,792,986 |
| 2020-03-06 | 2020-03-04 | 14.594 | 1,741,754 | -3,965 | 0.15% | 25,419,471 |
| 2020-03-05 | 2020-03-03 | 14.650 | 1,745,719 | -11,894 | 0.15% | 25,574,208 |
| 2020-03-04 | 2020-03-02 | 15.121 | 1,757,613 | +11,534 | 0.16% | 26,577,474 |
| 2020-03-03 | 2020-02-28 | 14.261 | 1,746,079 | -2,163 | 0.15% | 24,901,238 |
| 2020-03-02 | 2020-02-27 | 14.622 | 1,748,242 | +15,858 | 0.15% | 25,562,664 |
| 2020-02-28 | 2020-02-26 | 14.483 | 1,732,384 | -16,218 | 0.15% | 25,090,459 |
| 2020-02-27 | 2020-02-25 | 14.400 | 1,748,602 | +3,604 | 0.15% | 25,179,800 |
| 2020-02-26 | 2020-02-24 | 14.705 | 1,744,998 | +16,219 | 0.15% | 25,660,478 |
| 2020-02-25 | 2020-02-21 | 15.038 | 1,728,779 | +5,046 | 0.15% | 25,997,567 |
| 2020-02-24 | 2020-02-20 | 15.593 | 1,723,733 | -25,951 | 0.15% | 26,878,204 |
| 2020-02-21 | 2020-02-19 | 15.565 | 1,749,684 | -3,604 | 0.15% | 27,234,313 |
| 2020-02-20 | 2020-02-18 | 15.565 | 1,753,288 | -13,696 | 0.16% | 27,290,410 |
| 2020-02-19 | 2020-02-17 | 15.704 | 1,766,984 | +32,438 | 0.16% | 27,748,722 |
| 2020-02-18 | 2020-02-14 | 15.759 | 1,734,546 | -24,869 | 0.15% | 27,335,568 |
| 2020-02-17 | 2020-02-13 | 15.094 | 1,759,415 | +2,523 | 0.16% | 26,555,906 |
| 2020-02-14 | 2020-02-12 | 14.983 | 1,756,892 | +28,473 | 0.16% | 26,322,841 |
| 2020-02-13 | 2020-02-11 | 15.010 | 1,728,419 | -40,006 | 0.15% | 25,944,197 |
| 2020-02-12 | 2020-02-10 | 14.539 | 1,768,425 | +3,604 | 0.16% | 25,710,580 |
| 2020-02-11 | 2020-02-07 | 14.289 | 1,764,821 | +2,523 | 0.16% | 25,217,488 |
| 2020-02-10 | 2020-02-06 | 14.539 | 1,762,298 | -1,442 | 0.16% | 25,621,501 |
| 2020-02-06 | 2020-02-04 | 14.012 | 1,763,740 | +1,442 | 0.16% | 24,712,682 |
| 2020-02-05 | 2020-02-03 | 13.581 | 1,762,298 | +3,604 | 0.16% | 23,934,590 |
| 2020-02-04 | 2020-01-31 | 13.706 | 1,758,694 | +78,571 | 0.16% | 24,105,224 |
| 2020-02-03 | 2020-01-30 | 14.150 | 1,680,123 | +76,769 | 0.15% | 23,774,161 |
| 2020-01-31 | 2020-01-29 | 15.121 | 1,603,354 | +9,371 | 0.14% | 24,244,870 |
| 2020-01-30 | 2020-01-24 | 15.898 | 1,593,983 | -5,406 | 0.14% | 25,341,496 |
| 2020-01-29 | 2020-01-22 | 16.481 | 1,599,389 | -11,173 | 0.14% | 26,359,337 |
| 2020-01-23 | 2020-01-21 | 15.954 | 1,610,562 | -13,696 | 0.14% | 25,694,444 |
| 2020-01-22 | 2020-01-20 | 16.786 | 1,624,258 | -27,032 | 0.14% | 27,264,926 |
| 2020-01-21 | 2020-01-17 | 16.287 | 1,651,290 | +5,046 | 0.15% | 26,893,999 |
| 2020-01-20 | 2020-01-16 | 15.954 | 1,646,244 | +2,884 | 0.15% | 26,263,705 |
| 2020-01-17 | 2020-01-15 | 15.898 | 1,643,360 | -361 | 0.15% | 26,126,502 |
| 2020-01-16 | 2020-01-14 | 16.120 | 1,643,721 | -70,281 | 0.15% | 26,497,090 |
| 2020-01-15 | 2020-01-13 | 15.676 | 1,714,002 | +32,798 | 0.15% | 26,869,137 |
| 2020-01-14 | 2020-01-10 | 15.870 | 1,681,204 | +2,162 | 0.15% | 26,681,509 |
| 2020-01-13 | 2020-01-09 | 15.898 | 1,679,042 | +4,686 | 0.15% | 26,693,783 |
| 2020-01-10 | 2020-01-08 | 15.954 | 1,674,356 | +25,950 | 0.15% | 26,712,196 |
| 2020-01-09 | 2020-01-07 | 16.009 | 1,648,406 | -5,046 | 0.15% | 26,389,669 |
| 2020-01-08 | 2020-01-06 | 15.787 | 1,653,452 | -1,081 | 0.15% | 26,103,443 |
| 2020-01-07 | 2020-01-03 | 16.120 | 1,654,533 | +32,437 | 0.15% | 26,671,381 |
| 2020-01-06 | 2020-01-02 | 16.564 | 1,622,096 | -15,137 | 0.14% | 26,868,587 |
| 2020-01-03 | 2019-12-31 | 16.148 | 1,637,233 | -33,880 | 0.14% | 26,437,928 |
| 2020-01-02 | 2019-12-27 | 15.954 | 1,671,113 | -12,975 | 0.15% | 26,660,458 |
| 2019-12-30 | 2019-12-24 | 15.343 | 1,684,088 | -1,802 | 0.15% | 25,839,485 |
| 2019-12-27 | 2019-12-20 | 15.371 | 1,685,890 | -12,254 | 0.15% | 25,913,910 |
| 2019-12-23 | 2019-12-19 | 15.510 | 1,698,144 | +4,325 | 0.15% | 26,337,846 |
| 2019-12-20 | 2019-12-18 | 15.399 | 1,693,819 | -4,325 | 0.15% | 26,082,783 |
| 2019-12-19 | 2019-12-17 | 15.454 | 1,698,144 | +36,042 | 0.15% | 26,243,614 |
| 2019-12-18 | 2019-12-16 | 15.538 | 1,662,102 | +5,767 | 0.15% | 25,824,959 |
| 2019-12-17 | 2019-12-13 | 14.788 | 1,656,335 | +42,889 | 0.15% | 24,494,542 |
| 2019-12-16 | 2019-12-12 | 14.650 | 1,613,446 | +721 | 0.14% | 23,636,453 |
| 2019-12-13 | 2019-12-11 | 14.899 | 1,612,725 | +98,755 | 0.14% | 24,028,604 |
| 2019-12-12 | 2019-12-10 | 14.511 | 1,513,970 | +10,812 | 0.13% | 21,969,132 |
| 2019-12-11 | 2019-12-09 | 14.594 | 1,503,158 | +19,463 | 0.13% | 21,937,358 |
| 2019-12-09 | 2019-12-05 | 14.095 | 1,483,695 | +44,331 | 0.13% | 20,912,323 |
| 2019-12-06 | 2019-12-04 | 13.984 | 1,439,364 | -1,802 | 0.13% | 20,127,745 |
| 2019-12-05 | 2019-12-03 | 14.539 | 1,441,166 | +2,883 | 0.13% | 20,952,663 |
| 2019-12-04 | 2019-12-02 | 14.650 | 1,438,283 | +71,003 | 0.13% | 21,070,372 |
| 2019-12-03 | 2019-11-29 | 14.594 | 1,367,280 | +9,370 | 0.12% | 19,954,330 |
| 2019-12-02 | 2019-11-28 | 15.427 | 1,357,910 | -146,690 | 0.12% | 20,947,863 |
| 2019-11-29 | 2019-11-27 | 15.676 | 1,504,600 | -97,312 | 0.13% | 23,586,497 |
| 2019-11-28 | 2019-11-26 | 14.705 | 1,601,912 | -10,092 | 0.14% | 23,556,375 |
| 2019-11-27 | 2019-11-25 | 14.483 | 1,612,004 | -64,515 | 0.14% | 23,346,972 |
| 2019-11-26 | 2019-11-22 | 13.498 | 1,676,519 | -6,487 | 0.15% | 22,630,037 |
| 2019-11-25 | 2019-11-21 | 13.346 | 1,683,006 | +10,812 | 0.15% | 22,460,772 |
| 2019-11-22 | 2019-11-20 | 13.429 | 1,672,194 | +9,371 | 0.15% | 22,455,667 |
| 2019-11-21 | 2019-11-19 | 13.720 | 1,662,823 | -20,904 | 0.15% | 22,814,253 |
| 2019-11-20 | 2019-11-18 | 13.470 | 1,683,727 | +8,650 | 0.15% | 22,680,616 |
| 2019-11-19 | 2019-11-15 | 13.470 | 1,675,077 | -5,046 | 0.15% | 22,564,097 |
| 2019-11-18 | 2019-11-14 | 13.262 | 1,680,123 | +1,442 | 0.15% | 22,282,449 |
| 2019-11-15 | 2019-11-13 | 13.415 | 1,678,681 | +59,829 | 0.15% | 22,519,492 |
| 2019-11-14 | 2019-11-12 | 13.817 | 1,618,852 | -20,183 | 0.14% | 22,368,169 |
| 2019-11-13 | 2019-11-11 | 13.443 | 1,639,035 | +13,335 | 0.15% | 22,033,117 |
| 2019-11-12 | 2019-11-08 | 13.692 | 1,625,700 | +9,731 | 0.14% | 22,259,812 |
| 2019-11-11 | 2019-11-07 | 13.901 | 1,615,969 | +8,650 | 0.14% | 22,462,841 |
| 2019-11-08 | 2019-11-06 | 13.776 | 1,607,319 | +2,884 | 0.14% | 22,141,920 |
| 2019-11-07 | 2019-11-05 | 13.956 | 1,604,435 | -20,184 | 0.14% | 22,391,545 |
| 2019-11-06 | 2019-11-04 | 13.803 | 1,624,619 | -86,860 | 0.14% | 22,425,315 |
| 2019-11-05 | 2019-11-01 | 13.360 | 1,711,479 | +4,685 | 0.15% | 22,864,505 |
| 2019-11-04 | 2019-10-31 | 13.235 | 1,706,794 | +12,615 | 0.15% | 22,588,814 |
| 2019-11-01 | 2019-10-30 | 13.249 | 1,694,179 | +189,579 | 0.15% | 22,445,362 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,504,600 | -9,370 | 0.13% | 21,165,228 |
| 2019-10-30 | 2019-10-28 | 13.124 | 1,513,970 | +44,691 | 0.13% | 19,868,833 |
| 2019-10-29 | 2019-10-25 | 13.443 | 1,469,279 | -14,416 | 0.13% | 19,751,132 |
| 2019-10-25 | 2019-10-23 | 13.609 | 1,483,695 | +14,416 | 0.13% | 20,191,918 |
| 2019-10-24 | 2019-10-22 | 13.179 | 1,469,279 | -6,848 | 0.13% | 19,363,855 |
| 2019-10-23 | 2019-10-21 | 13.318 | 1,476,127 | +5,407 | 0.13% | 19,658,886 |
| 2019-10-22 | 2019-10-18 | 13.165 | 1,470,720 | +10,452 | 0.13% | 19,362,443 |
| 2019-10-21 | 2019-10-17 | 13.651 | 1,460,268 | +3,964 | 0.13% | 19,933,869 |
| 2019-10-18 | 2019-10-16 | 13.540 | 1,456,304 | +33,159 | 0.13% | 19,718,134 |
| 2019-10-17 | 2019-10-15 | 14.233 | 1,423,145 | +30,996 | 0.13% | 20,256,316 |
| 2019-10-16 | 2019-10-14 | 14.566 | 1,392,149 | +24,148 | 0.12% | 20,278,646 |
| 2019-10-15 | 2019-10-11 | 14.289 | 1,368,001 | -39,646 | 0.12% | 19,547,336 |
| 2019-10-14 | 2019-10-10 | 13.193 | 1,407,647 | +2,883 | 0.12% | 18,571,125 |
| 2019-10-11 | 2019-10-09 | 13.179 | 1,404,764 | -3,604 | 0.12% | 18,513,602 |
| 2019-10-10 | 2019-10-08 | 13.193 | 1,408,368 | -721 | 0.12% | 18,580,637 |
| 2019-10-09 | 2019-10-04 | 13.151 | 1,409,089 | -43,971 | 0.12% | 18,531,506 |
| 2019-10-08 | 2019-10-03 | 13.068 | 1,453,060 | +48,296 | 0.13% | 18,988,838 |
| 2019-10-04 | 2019-10-02 | 12.888 | 1,404,764 | -6,848 | 0.12% | 18,104,354 |
| 2019-10-03 | 2019-09-30 | 13.096 | 1,411,612 | -5,046 | 0.12% | 18,486,355 |
| 2019-10-02 | 2019-09-27 | 13.207 | 1,416,658 | +3,965 | 0.13% | 18,709,661 |
| 2019-09-30 | 2019-09-26 | 13.249 | 1,412,693 | +8,650 | 0.13% | 18,716,089 |
| 2019-09-27 | 2019-09-25 | 13.138 | 1,404,043 | -5,767 | 0.12% | 18,445,666 |
| 2019-09-26 | 2019-09-24 | 13.401 | 1,409,810 | -75,327 | 0.12% | 18,893,032 |
| 2019-09-25 | 2019-09-23 | 13.526 | 1,485,137 | -19,463 | 0.13% | 20,087,925 |
| 2019-09-24 | 2019-09-20 | 13.859 | 1,504,600 | +50,098 | 0.13% | 20,852,133 |
| 2019-09-23 | 2019-09-19 | 13.956 | 1,454,502 | +12,255 | 0.13% | 20,299,075 |
| 2019-09-20 | 2019-09-18 | 14.261 | 1,442,247 | -9,371 | 0.13% | 20,568,220 |
| 2019-09-19 | 2019-09-17 | 13.859 | 1,451,618 | +2,162 | 0.13% | 20,117,860 |
| 2019-09-18 | 2019-09-16 | 14.178 | 1,449,456 | -22,346 | 0.13% | 20,550,381 |
| 2019-09-17 | 2019-09-13 | 13.817 | 1,471,802 | +2,884 | 0.13% | 20,336,334 |
| 2019-09-16 | 2019-09-12 | 13.901 | 1,468,918 | +3,964 | 0.13% | 20,418,753 |
| 2019-09-13 | 2019-09-11 | 13.568 | 1,464,954 | +33,159 | 0.13% | 19,875,899 |
| 2019-09-12 | 2019-09-10 | 14.178 | 1,431,795 | -21,625 | 0.13% | 20,299,983 |
| 2019-09-11 | 2019-09-09 | 13.581 | 1,453,420 | -8,650 | 0.13% | 19,739,574 |
| 2019-09-10 | 2019-09-06 | 13.429 | 1,462,070 | +26,671 | 0.13% | 19,633,940 |
| 2019-09-09 | 2019-09-05 | 13.332 | 1,435,399 | -1,082 | 0.13% | 19,136,388 |
| 2019-09-06 | 2019-09-04 | 13.720 | 1,436,481 | +10,092 | 0.13% | 19,708,797 |
| 2019-09-05 | 2019-09-03 | 12.610 | 1,426,389 | +11,533 | 0.13% | 17,987,293 |
| 2019-09-04 | 2019-09-02 | 13.249 | 1,414,856 | -360 | 0.13% | 18,744,746 |
| 2019-09-03 | 2019-08-30 | 12.763 | 1,415,216 | -52,981 | 0.13% | 18,062,360 |
| 2019-09-02 | 2019-08-29 | 12.486 | 1,468,197 | -62,713 | 0.13% | 18,331,195 |
| 2019-08-30 | 2019-08-28 | 12.416 | 1,530,910 | +5,767 | 0.14% | 19,008,009 |
| 2019-08-29 | 2019-08-27 | 12.707 | 1,525,143 | +1,441 | 0.14% | 19,380,723 |
| 2019-08-28 | 2019-08-26 | 12.583 | 1,523,702 | +3,604 | 0.13% | 19,172,170 |
| 2019-08-27 | 2019-08-23 | 13.096 | 1,520,098 | +4,325 | 0.13% | 19,907,078 |
| 2019-08-26 | 2019-08-22 | 12.943 | 1,515,773 | +7,930 | 0.13% | 19,619,130 |
| 2019-08-23 | 2019-08-21 | 13.443 | 1,507,843 | -1,442 | 0.13% | 20,269,538 |
| 2019-08-22 | 2019-08-20 | 13.360 | 1,509,285 | +73,886 | 0.13% | 20,163,294 |
| 2019-08-21 | 2019-08-19 | 13.470 | 1,435,399 | -11,173 | 0.13% | 19,335,518 |
| 2019-08-20 | 2019-08-16 | 12.666 | 1,446,572 | +3,243 | 0.13% | 18,322,080 |
| 2019-08-19 | 2019-08-15 | 12.860 | 1,443,329 | +8,290 | 0.13% | 18,561,327 |
| 2019-08-16 | 2019-08-14 | 12.749 | 1,435,039 | -104,881 | 0.13% | 18,295,453 |
| 2019-08-15 | 2019-08-13 | 13.165 | 1,539,920 | -2,523 | 0.14% | 20,273,481 |
| 2019-08-14 | 2019-08-12 | 13.110 | 1,542,443 | -11,894 | 0.14% | 20,221,105 |
| 2019-08-13 | 2019-08-09 | 13.054 | 1,554,337 | +11,533 | 0.14% | 20,290,780 |
| 2019-08-12 | 2019-08-08 | 13.859 | 1,542,804 | -19,102 | 0.14% | 21,381,599 |
| 2019-08-09 | 2019-08-07 | 14.095 | 1,561,906 | +72,804 | 0.14% | 22,014,688 |
| 2019-08-08 | 2019-08-06 | 14.705 | 1,489,102 | +16,219 | 0.13% | 21,897,486 |
| 2019-08-07 | 2019-08-05 | 14.289 | 1,472,883 | -29,914 | 0.13% | 21,045,993 |
| 2019-08-06 | 2019-08-02 | 14.594 | 1,502,797 | -1,803 | 0.13% | 21,932,089 |
| 2019-08-05 | 2019-08-01 | 14.872 | 1,504,600 | +29,555 | 0.13% | 22,375,863 |
| 2019-08-02 | 2019-07-31 | 15.149 | 1,475,045 | +7,568 | 0.13% | 22,345,591 |
| 2019-08-01 | 2019-07-30 | 16.176 | 1,467,477 | +361 | 0.13% | 23,737,435 |
| 2019-07-31 | 2019-07-29 | 16.231 | 1,467,116 | +12,614 | 0.13% | 23,813,008 |
| 2019-07-30 | 2019-07-26 | 16.398 | 1,454,502 | +14,057 | 0.13% | 23,850,404 |
| 2019-07-29 | 2019-07-25 | 16.592 | 1,440,445 | +11,173 | 0.13% | 23,899,664 |
| 2019-07-26 | 2019-07-24 | 16.120 | 1,429,272 | +60,910 | 0.13% | 23,040,132 |
| 2019-07-25 | 2019-07-23 | 17.036 | 1,368,362 | +721 | 0.12% | 23,311,129 |
| 2019-07-24 | 2019-07-22 | 17.702 | 1,367,641 | -12,614 | 0.12% | 24,209,551 |
| 2019-07-23 | 2019-07-19 | 17.840 | 1,380,255 | +13,695 | 0.12% | 24,624,320 |
| 2019-07-22 | 2019-07-18 | 18.173 | 1,366,560 | +40,367 | 0.12% | 24,834,987 |
| 2019-07-19 | 2019-07-17 | 18.534 | 1,326,193 | +57,307 | 0.12% | 24,579,731 |
| 2019-07-18 | 2019-07-16 | 19.061 | 1,268,886 | -7,569 | 0.11% | 24,186,514 |
| 2019-07-17 | 2019-07-15 | 18.562 | 1,276,455 | +34,960 | 0.11% | 23,693,301 |
| 2019-07-16 | 2019-07-12 | 19.255 | 1,241,495 | -33,519 | 0.11% | 23,905,530 |
| 2019-07-15 | 2019-07-11 | 18.312 | 1,275,014 | +46,494 | 0.11% | 23,348,169 |
| 2019-07-12 | 2019-07-10 | 18.451 | 1,228,520 | -14,056 | 0.11% | 22,667,197 |
| 2019-07-11 | 2019-07-09 | 17.729 | 1,242,576 | +13,696 | 0.11% | 22,030,165 |
| 2019-07-10 | 2019-07-08 | 18.312 | 1,228,880 | +2,523 | 0.11% | 22,503,359 |
| 2019-07-09 | 2019-07-05 | 18.312 | 1,226,357 | -7,208 | 0.11% | 22,457,158 |
| 2019-07-08 | 2019-07-04 | 17.757 | 1,233,565 | +2,162 | 0.11% | 21,904,632 |
| 2019-07-05 | 2019-07-03 | 17.813 | 1,231,403 | +19,463 | 0.11% | 21,934,572 |
| 2019-07-04 | 2019-07-02 | 18.090 | 1,211,940 | +2,523 | 0.11% | 21,924,144 |
| 2019-07-03 | 2019-06-28 | 17.396 | 1,209,417 | -13,336 | 0.11% | 21,039,603 |
| 2019-07-02 | 2019-06-27 | 17.230 | 1,222,753 | -2,883 | 0.11% | 21,068,047 |
| 2019-06-28 | 2019-06-26 | 16.925 | 1,225,636 | -56,946 | 0.11% | 20,743,655 |
| 2019-06-27 | 2019-06-25 | 16.370 | 1,282,582 | +12,614 | 0.11% | 20,995,735 |
| 2019-06-26 | 2019-06-24 | 16.925 | 1,269,968 | +31,357 | 0.11% | 21,493,966 |
| 2019-06-25 | 2019-06-21 | 17.646 | 1,238,611 | +13,696 | 0.11% | 21,856,770 |
| 2019-06-24 | 2019-06-20 | 17.729 | 1,224,915 | -13,336 | 0.11% | 21,717,046 |
| 2019-06-21 | 2019-06-19 | 16.758 | 1,238,251 | -1,442 | 0.11% | 20,751,026 |
| 2019-06-20 | 2019-06-18 | 16.425 | 1,239,693 | +7,930 | 0.11% | 20,362,439 |
| 2019-06-19 | 2019-06-17 | 16.564 | 1,231,763 | -12,615 | 0.11% | 20,403,066 |
| 2019-06-18 | 2019-06-14 | 16.481 | 1,244,378 | -5,046 | 0.11% | 20,508,444 |
| 2019-06-17 | 2019-06-13 | 16.509 | 1,249,424 | -721 | 0.11% | 20,626,272 |
| 2019-06-14 | 2019-06-12 | 16.564 | 1,250,145 | -18,021 | 0.11% | 20,707,547 |
| 2019-06-13 | 2019-06-11 | 16.148 | 1,268,166 | +34,240 | 0.11% | 20,478,259 |
| 2019-06-12 | 2019-06-10 | 16.092 | 1,233,926 | -24,148 | 0.11% | 19,856,882 |
| 2019-06-11 | 2019-06-06 | 15.205 | 1,258,074 | -3,244 | 0.11% | 19,128,490 |
| 2019-06-10 | 2019-06-05 | 15.094 | 1,261,318 | +12,975 | 0.11% | 19,037,829 |
| 2019-06-06 | 2019-06-04 | 14.899 | 1,248,343 | -11,533 | 0.11% | 18,599,538 |
| 2019-06-05 | 2019-06-03 | 15.177 | 1,259,876 | -36,042 | 0.11% | 19,120,932 |
| 2019-06-04 | 2019-05-31 | 14.622 | 1,295,918 | -54,062 | 0.11% | 18,948,816 |
| 2019-06-03 | 2019-05-30 | 14.012 | 1,349,980 | -25,230 | 0.12% | 18,915,275 |
| 2019-05-31 | 2019-05-29 | 13.346 | 1,375,210 | -24,868 | 0.12% | 18,353,041 |
| 2019-05-30 | 2019-05-28 | 13.013 | 1,400,078 | -36,042 | 0.12% | 18,218,768 |
| 2019-05-29 | 2019-05-27 | 12.139 | 1,436,120 | +10,812 | 0.13% | 17,432,623 |
| 2019-05-28 | 2019-05-24 | 14.153 | 1,425,308 | +22,346 | 0.13% | 20,172,222 |
| 2019-05-27 | 2019-05-23 | 13.793 | 1,402,962 | +119,117 | 0.12% | 19,351,149 |
| 2019-05-24 | 2019-05-22 | 14.558 | 1,283,845 | -13,673 | 0.12% | 18,689,809 |
| 2019-05-23 | 2019-05-21 | 13.868 | 1,297,518 | +13,673 | 0.12% | 17,994,018 |
| 2019-05-22 | 2019-05-20 | 13.643 | 1,283,845 | +14,341 | 0.12% | 17,515,680 |
| 2019-05-21 | 2019-05-17 | 14.138 | 1,269,504 | +9,004 | 0.12% | 17,948,113 |
| 2019-05-20 | 2019-05-16 | 14.753 | 1,260,500 | -11,005 | 0.12% | 18,595,633 |
| 2019-05-17 | 2019-05-15 | 14.378 | 1,271,505 | +42,688 | 0.12% | 18,281,411 |
| 2019-05-16 | 2019-05-14 | 14.198 | 1,228,817 | +13,340 | 0.12% | 17,446,576 |
| 2019-05-15 | 2019-05-10 | 14.528 | 1,215,477 | +4,335 | 0.12% | 17,658,083 |
| 2019-05-14 | 2019-05-09 | 14.318 | 1,211,142 | +38,686 | 0.12% | 17,340,893 |
| 2019-05-10 | 2019-05-08 | 14.798 | 1,172,456 | -2,334 | 0.11% | 17,349,491 |
| 2019-05-09 | 2019-05-07 | 15.292 | 1,174,790 | -72,703 | 0.11% | 17,965,257 |
| 2019-05-08 | 2019-05-06 | 13.388 | 1,247,493 | +11,005 | 0.12% | 16,701,774 |
| 2019-05-07 | 2019-05-03 | 14.483 | 1,236,488 | +1,334 | 0.12% | 17,907,710 |
| 2019-05-06 | 2019-05-02 | 14.513 | 1,235,154 | -10,005 | 0.12% | 17,925,426 |
| 2019-05-03 | 2019-04-30 | 13.943 | 1,245,159 | -2,001 | 0.12% | 17,361,242 |
| 2019-05-02 | 2019-04-29 | 13.508 | 1,247,160 | +6,670 | 0.12% | 16,846,900 |
| 2019-04-30 | 2019-04-26 | 13.388 | 1,240,490 | +21,011 | 0.12% | 16,608,016 |
| 2019-04-29 | 2019-04-25 | 13.583 | 1,219,479 | +2,334 | 0.12% | 16,564,394 |
| 2019-04-26 | 2019-04-24 | 13.823 | 1,217,145 | -31,015 | 0.12% | 16,824,659 |
| 2019-04-25 | 2019-04-23 | 13.538 | 1,248,160 | -55,695 | 0.12% | 16,897,834 |
| 2019-04-24 | 2019-04-18 | 14.108 | 1,303,855 | +8,671 | 0.12% | 18,394,668 |
| 2019-04-23 | 2019-04-17 | 14.138 | 1,295,184 | +54,694 | 0.12% | 18,311,174 |
| 2019-04-18 | 2019-04-16 | 14.648 | 1,240,490 | -20,010 | 0.12% | 18,170,248 |
| 2019-04-17 | 2019-04-15 | 14.018 | 1,260,500 | +20,344 | 0.12% | 17,669,631 |
| 2019-04-16 | 2019-04-12 | 13.718 | 1,240,156 | -1,334 | 0.12% | 17,012,590 |
| 2019-04-15 | 2019-04-11 | 13.328 | 1,241,490 | +24,679 | 0.12% | 16,546,952 |
| 2019-04-12 | 2019-04-10 | 13.808 | 1,216,811 | +2,668 | 0.12% | 16,801,799 |
| 2019-04-11 | 2019-04-09 | 13.793 | 1,214,143 | -1,334 | 0.12% | 16,746,756 |
| 2019-04-10 | 2019-04-08 | 13.118 | 1,215,477 | +2,001 | 0.12% | 15,945,121 |
| 2019-04-09 | 2019-04-04 | 12.729 | 1,213,476 | -62,698 | 0.12% | 15,445,853 |
| 2019-04-08 | 2019-04-03 | 12.339 | 1,276,174 | +65,366 | 0.12% | 15,746,454 |
| 2019-04-04 | 2019-04-02 | 11.709 | 1,210,808 | -10,339 | 0.12% | 14,177,490 |
| 2019-04-03 | 2019-04-01 | 11.769 | 1,221,147 | -272,470 | 0.12% | 14,371,782 |
| 2019-04-02 | 2019-03-29 | 11.589 | 1,493,617 | -312,824 | 0.14% | 17,309,789 |
| 2019-04-01 | 2019-03-28 | 11.469 | 1,806,441 | -37,352 | 0.17% | 20,718,497 |
| 2019-03-29 | 2019-03-27 | 11.799 | 1,843,793 | +2,335 | 0.18% | 21,755,042 |
| 2019-03-28 | 2019-03-26 | 11.574 | 1,841,458 | -131,400 | 0.18% | 21,313,371 |
| 2019-03-27 | 2019-03-25 | 11.544 | 1,972,858 | +2,335 | 0.19% | 22,775,063 |
| 2019-03-26 | 2019-03-22 | 11.829 | 1,970,523 | +13,340 | 0.19% | 23,309,424 |
| 2019-03-25 | 2019-03-21 | 11.889 | 1,957,183 | +13,673 | 0.19% | 23,268,996 |
| 2019-03-22 | 2019-03-20 | 10.165 | 1,943,510 | +7,337 | 0.19% | 19,755,567 |
| 2019-03-21 | 2019-03-19 | 10.480 | 1,936,173 | -333 | 0.19% | 20,290,575 |
| 2019-03-20 | 2019-03-18 | 10.060 | 1,936,506 | -5,336 | 0.19% | 19,481,141 |
| 2019-03-19 | 2019-03-15 | 10.030 | 1,941,842 | +2,001 | 0.19% | 19,476,595 |
| 2019-03-18 | 2019-03-14 | 10.180 | 1,939,841 | -4,336 | 0.19% | 19,747,355 |
| 2019-03-15 | 2019-03-13 | 10.345 | 1,944,177 | -3,001 | 0.19% | 20,112,123 |
| 2019-03-14 | 2019-03-12 | 10.435 | 1,947,178 | +18,009 | 0.19% | 20,318,326 |
| 2019-03-13 | 2019-03-11 | 10.435 | 1,929,169 | +3,001 | 0.18% | 20,130,406 |
| 2019-03-12 | 2019-03-08 | 10.315 | 1,926,168 | +13,340 | 0.18% | 19,868,068 |
| 2019-03-11 | 2019-03-07 | 11.394 | 1,912,828 | +3,335 | 0.18% | 21,795,284 |
| 2019-03-08 | 2019-03-06 | 11.364 | 1,909,493 | +14,674 | 0.18% | 21,700,029 |
| 2019-03-07 | 2019-03-05 | 11.679 | 1,894,819 | -667 | 0.18% | 22,129,837 |
| 2019-03-06 | 2019-03-04 | 11.499 | 1,895,486 | -19,009 | 0.18% | 21,796,611 |
| 2019-03-05 | 2019-03-01 | 11.079 | 1,914,495 | -18,343 | 0.18% | 21,211,516 |
| 2019-03-04 | 2019-02-28 | 10.630 | 1,932,838 | -1,000 | 0.18% | 20,545,406 |
| 2019-03-01 | 2019-02-27 | 10.585 | 1,933,838 | -13,340 | 0.19% | 20,469,056 |
| 2019-02-28 | 2019-02-26 | 10.315 | 1,947,178 | +8,337 | 0.19% | 20,084,782 |
| 2019-02-27 | 2019-02-25 | 9.985 | 1,938,841 | -6,670 | 0.19% | 19,359,291 |
| 2019-02-25 | 2019-02-21 | 10.675 | 1,945,511 | -29,681 | 0.19% | 20,767,619 |
| 2019-02-22 | 2019-02-20 | 9.640 | 1,975,192 | +13,340 | 0.19% | 19,041,156 |
| 2019-02-21 | 2019-02-19 | 9.445 | 1,961,852 | +46,356 | 0.19% | 18,530,188 |
| 2019-02-15 | 2019-02-13 | 8.606 | 1,915,496 | -7,003 | 0.18% | 16,484,135 |
| 2019-02-13 | 2019-02-11 | 8.246 | 1,922,499 | +6,670 | 0.18% | 15,852,649 |
| 2019-02-12 | 2019-02-08 | 8.321 | 1,915,829 | +6,670 | 0.18% | 15,941,264 |
| 2019-02-08 | 2019-01-31 | 8.486 | 1,909,159 | -667 | 0.18% | 16,200,617 |
| 2019-02-01 | 2019-01-30 | 8.321 | 1,909,826 | +6,670 | 0.18% | 15,891,314 |
| 2019-01-29 | 2019-01-25 | 8.561 | 1,903,156 | +3,335 | 0.18% | 16,292,342 |
| 2019-01-28 | 2019-01-24 | 8.531 | 1,899,821 | +10,005 | 0.18% | 16,206,826 |
| 2019-01-25 | 2019-01-23 | 8.426 | 1,889,816 | +4,002 | 0.18% | 15,923,146 |
| 2019-01-22 | 2019-01-18 | 8.651 | 1,885,814 | +6,670 | 0.18% | 16,313,521 |
| 2019-01-15 | 2019-01-11 | 8.171 | 1,879,144 | +667 | 0.18% | 15,354,285 |
| 2019-01-14 | 2019-01-10 | 7.706 | 1,878,477 | -6,670 | 0.18% | 14,475,782 |
| 2019-01-11 | 2019-01-09 | 7.616 | 1,885,147 | -1,334 | 0.18% | 14,357,604 |
| 2019-01-10 | 2019-01-08 | 7.496 | 1,886,481 | +6,670 | 0.18% | 14,141,500 |
| 2019-01-07 | 2019-01-03 | 7.361 | 1,879,811 | -129,398 | 0.18% | 13,837,853 |
| 2018-12-28 | 2018-12-24 | 8.441 | 2,009,209 | -667 | 0.19% | 16,959,246 |
| 2018-12-20 | 2018-12-18 | 8.516 | 2,009,876 | +1,334 | 0.19% | 17,115,541 |
| 2018-12-12 | 2018-12-10 | 8.876 | 2,008,542 | -3,669 | 0.19% | 17,826,893 |
| 2018-12-07 | 2018-12-05 | 8.711 | 2,012,211 | +9,338 | 0.19% | 17,527,609 |
| 2018-12-06 | 2018-12-04 | 8.936 | 2,002,873 | +1,668 | 0.19% | 17,896,689 |
| 2018-12-05 | 2018-12-03 | 9.370 | 2,001,205 | +6,670 | 0.19% | 18,751,872 |
| 2018-11-29 | 2018-11-27 | 9.145 | 1,994,535 | -4,669 | 0.19% | 18,240,827 |
| 2018-11-28 | 2018-11-26 | 8.861 | 1,999,204 | -2,335 | 0.19% | 17,714,040 |
| 2018-11-27 | 2018-11-23 | 8.561 | 2,001,539 | +2,335 | 0.19% | 17,134,569 |
| 2018-11-26 | 2018-11-22 | 8.936 | 1,999,204 | +3,335 | 0.19% | 17,863,905 |
| 2018-11-23 | 2018-11-21 | 9.100 | 1,995,869 | -1,334 | 0.19% | 18,163,258 |
| 2018-11-20 | 2018-11-16 | 9.220 | 1,997,203 | -21,011 | 0.19% | 18,414,942 |
| 2018-11-15 | 2018-11-13 | 9.775 | 2,018,214 | -5,336 | 0.19% | 19,728,217 |
| 2018-11-14 | 2018-11-12 | 9.805 | 2,023,550 | -1,000 | 0.19% | 19,841,053 |
| 2018-11-13 | 2018-11-09 | 9.670 | 2,024,550 | +6,003 | 0.19% | 19,577,681 |
| 2018-11-12 | 2018-11-08 | 10.030 | 2,018,547 | -7,337 | 0.19% | 20,245,943 |
| 2018-11-08 | 2018-11-06 | 10.075 | 2,025,884 | -18,343 | 0.19% | 20,410,652 |
| 2018-11-07 | 2018-11-05 | 9.880 | 2,044,227 | -4,335 | 0.20% | 20,197,032 |
| 2018-11-05 | 2018-11-01 | 10.555 | 2,048,562 | -8,004 | 0.20% | 21,621,947 |
| 2018-11-02 | 2018-10-31 | 10.090 | 2,056,566 | -46,691 | 0.20% | 20,750,604 |
| 2018-11-01 | 2018-10-30 | 10.105 | 2,103,257 | -667 | 0.20% | 21,253,246 |
| 2018-10-31 | 2018-10-29 | 10.450 | 2,103,924 | -13,673 | 0.20% | 21,985,475 |
| 2018-10-30 | 2018-10-26 | 9.985 | 2,117,597 | +6,670 | 0.20% | 21,144,167 |
| 2018-10-29 | 2018-10-25 | 9.745 | 2,110,927 | -226,781 | 0.20% | 20,571,199 |
| 2018-10-26 | 2018-10-24 | 10.855 | 2,337,708 | -61,364 | 0.22% | 25,374,755 |
| 2018-10-25 | 2018-10-23 | 11.244 | 2,399,072 | +2,335 | 0.23% | 26,976,001 |
| 2018-10-24 | 2018-10-22 | 11.919 | 2,396,737 | -33,350 | 0.23% | 28,566,730 |
| 2018-10-23 | 2018-10-19 | 11.919 | 2,430,087 | +4,002 | 0.23% | 28,964,229 |
| 2018-10-22 | 2018-10-18 | 12.144 | 2,426,085 | -19,010 | 0.23% | 29,462,124 |
| 2018-10-19 | 2018-10-16 | 11.979 | 2,445,095 | +8,671 | 0.23% | 29,289,742 |
| 2018-10-18 | 2018-10-15 | 12.129 | 2,436,424 | -1,000 | 0.23% | 29,551,152 |
| 2018-10-16 | 2018-10-12 | 11.919 | 2,437,424 | +8,337 | 0.23% | 29,051,679 |
| 2018-10-15 | 2018-10-11 | 11.604 | 2,429,087 | +21,011 | 0.23% | 28,187,532 |
| 2018-10-12 | 2018-10-10 | 12.204 | 2,408,076 | -13,674 | 0.23% | 29,387,837 |
| 2018-10-11 | 2018-10-09 | 12.444 | 2,421,750 | -12,006 | 0.23% | 30,135,641 |
| 2018-10-10 | 2018-10-08 | 12.234 | 2,433,756 | -5,002 | 0.23% | 29,774,208 |
| 2018-10-09 | 2018-10-05 | 12.249 | 2,438,758 | -7,671 | 0.23% | 29,871,965 |
| 2018-10-08 | 2018-10-04 | 11.784 | 2,446,429 | +23,012 | 0.23% | 28,828,908 |
| 2018-10-05 | 2018-10-03 | 12.324 | 2,423,417 | -58,363 | 0.23% | 29,865,720 |
| 2018-10-04 | 2018-10-02 | 11.964 | 2,481,780 | -27,347 | 0.24% | 29,691,983 |
| 2018-10-03 | 2018-09-28 | 12.099 | 2,509,127 | +8,671 | 0.24% | 30,357,724 |
| 2018-10-02 | 2018-09-27 | 12.129 | 2,500,456 | +23,345 | 0.24% | 30,327,790 |
| 2018-09-27 | 2018-09-24 | 11.259 | 2,477,111 | +4,669 | 0.24% | 27,890,637 |
| 2018-09-26 | 2018-09-21 | 11.844 | 2,472,442 | -65,700 | 0.24% | 29,283,719 |
| 2018-09-24 | 2018-09-20 | 11.679 | 2,538,142 | -63,365 | 0.24% | 29,643,290 |
| 2018-09-21 | 2018-09-19 | 11.724 | 2,601,507 | +19,010 | 0.25% | 30,500,347 |
| 2018-09-20 | 2018-09-18 | 11.364 | 2,582,497 | +169,085 | 0.25% | 29,348,240 |
| 2018-09-18 | 2018-09-14 | 11.469 | 2,413,412 | -5,336 | 0.23% | 27,679,990 |
| 2018-09-17 | 2018-09-13 | 10.735 | 2,418,748 | +1,334 | 0.23% | 25,964,303 |
| 2018-09-14 | 2018-09-12 | 11.109 | 2,417,414 | +333 | 0.23% | 26,856,058 |
| 2018-09-13 | 2018-09-11 | 11.244 | 2,417,081 | -144,739 | 0.23% | 27,178,501 |
| 2018-09-12 | 2018-09-10 | 12.294 | 2,561,820 | -18,676 | 0.25% | 31,494,556 |
| 2018-09-11 | 2018-09-07 | 12.519 | 2,580,496 | +10,005 | 0.25% | 32,304,475 |
| 2018-09-10 | 2018-09-06 | 12.474 | 2,570,491 | -3,669 | 0.25% | 32,063,612 |
| 2018-09-07 | 2018-09-05 | 12.039 | 2,574,160 | -2,668 | 0.25% | 30,990,181 |
| 2018-09-06 | 2018-09-04 | 12.024 | 2,576,828 | -2,001 | 0.25% | 30,983,668 |
| 2018-09-05 | 2018-09-03 | 11.799 | 2,578,829 | +4,669 | 0.25% | 30,427,783 |
| 2018-09-04 | 2018-08-31 | 12.564 | 2,574,160 | -12,673 | 0.25% | 32,340,936 |
| 2018-09-03 | 2018-08-30 | 12.639 | 2,586,833 | -13,340 | 0.25% | 32,694,071 |
| 2018-08-30 | 2018-08-28 | 12.099 | 2,600,173 | +4,002 | 0.25% | 31,459,282 |
| 2018-08-29 | 2018-08-27 | 11.964 | 2,596,171 | +9,005 | 0.25% | 31,060,555 |
| 2018-08-28 | 2018-08-24 | 12.279 | 2,587,166 | +4,002 | 0.25% | 31,767,367 |
| 2018-08-27 | 2018-08-23 | 11.994 | 2,583,164 | -46,023 | 0.25% | 30,982,396 |
| 2018-08-24 | 2018-08-22 | 11.859 | 2,629,187 | +667 | 0.25% | 31,179,632 |
| 2018-08-23 | 2018-08-21 | 11.874 | 2,628,520 | +15,341 | 0.25% | 31,211,130 |
| 2018-08-22 | 2018-08-20 | 11.214 | 2,613,179 | +65,699 | 0.25% | 29,305,139 |
| 2018-08-21 | 2018-08-17 | 11.079 | 2,547,480 | -21,010 | 0.24% | 28,224,630 |
| 2018-08-20 | 2018-08-16 | 11.499 | 2,568,490 | -48,691 | 0.25% | 29,535,632 |
| 2018-08-17 | 2018-08-15 | 10.660 | 2,617,181 | -23,679 | 0.25% | 27,898,213 |
| 2018-08-16 | 2018-08-14 | 10.390 | 2,640,860 | -24,346 | 0.25% | 27,437,949 |
| 2018-08-15 | 2018-08-13 | 9.835 | 2,665,206 | +14,341 | 0.26% | 26,212,452 |
| 2018-08-14 | 2018-08-10 | 10.225 | 2,650,865 | -6,670 | 0.25% | 27,104,726 |
| 2018-08-13 | 2018-08-09 | 10.060 | 2,657,535 | +6,670 | 0.25% | 26,734,652 |
| 2018-08-10 | 2018-08-08 | 9.805 | 2,650,865 | -5,003 | 0.25% | 25,991,922 |
| 2018-08-09 | 2018-08-07 | 9.865 | 2,655,868 | -6,336 | 0.25% | 26,200,248 |
| 2018-08-08 | 2018-08-06 | 9.700 | 2,662,204 | -36,685 | 0.25% | 25,823,710 |
| 2018-08-07 | 2018-08-03 | 9.220 | 2,698,889 | -16,675 | 0.26% | 24,884,743 |
| 2018-08-06 | 2018-08-02 | 9.505 | 2,715,564 | -6,337 | 0.26% | 25,812,040 |
| 2018-08-03 | 2018-08-01 | 9.340 | 2,721,901 | -64,699 | 0.26% | 25,423,387 |
| 2018-08-02 | 2018-07-31 | 9.055 | 2,786,600 | -14,674 | 0.27% | 25,233,913 |
| 2018-08-01 | 2018-07-30 | 9.205 | 2,801,274 | +42,688 | 0.27% | 25,786,773 |
| 2018-07-31 | 2018-07-27 | 8.906 | 2,758,586 | -13,340 | 0.26% | 24,566,654 |
| 2018-07-30 | 2018-07-26 | 8.696 | 2,771,926 | +13,340 | 0.27% | 24,103,641 |
| 2018-07-27 | 2018-07-25 | 8.576 | 2,758,586 | +62,365 | 0.26% | 23,656,777 |
| 2018-07-26 | 2018-07-24 | 8.246 | 2,696,221 | -43,689 | 0.26% | 22,232,649 |
| 2018-07-24 | 2018-07-20 | 7.796 | 2,739,910 | -6,670 | 0.26% | 21,360,562 |
| 2018-07-20 | 2018-07-18 | 7.736 | 2,746,580 | -78,039 | 0.26% | 21,247,850 |
| 2018-07-18 | 2018-07-16 | 7.691 | 2,824,619 | -6,670 | 0.27% | 21,724,524 |
| 2018-07-17 | 2018-07-13 | 7.796 | 2,831,289 | -2,335 | 0.27% | 22,072,960 |
| 2018-07-16 | 2018-07-12 | 7.616 | 2,833,624 | -53,360 | 0.27% | 21,581,368 |
| 2018-07-12 | 2018-07-10 | 7.301 | 2,886,984 | -33,350 | 0.28% | 21,078,823 |
| 2018-07-11 | 2018-07-09 | 7.166 | 2,920,334 | -34,017 | 0.28% | 20,928,276 |
| 2018-07-10 | 2018-07-06 | 6.822 | 2,954,351 | -2,001 | 0.28% | 20,153,316 |
| 2018-07-09 | 2018-07-05 | 6.837 | 2,956,352 | -15,007 | 0.28% | 20,211,289 |
| 2018-07-06 | 2018-07-04 | 6.957 | 2,971,359 | -33,350 | 0.28% | 20,670,269 |
| 2018-07-05 | 2018-07-03 | 7.196 | 3,004,709 | -10,339 | 0.29% | 21,623,037 |
| 2018-07-04 | 2018-06-29 | 6.971 | 3,015,048 | -47,024 | 0.29% | 21,019,395 |
| 2018-07-03 | 2018-06-28 | 6.792 | 3,062,072 | -667 | 0.29% | 20,796,327 |
| 2018-06-29 | 2018-06-27 | 6.732 | 3,062,739 | +18,676 | 0.29% | 20,617,185 |
| 2018-06-28 | 2018-06-26 | 7.271 | 3,044,063 | +30,683 | 0.29% | 22,134,433 |
| 2018-06-27 | 2018-06-25 | 7.481 | 3,013,380 | -13,341 | 0.29% | 22,543,818 |
| 2018-06-26 | 2018-06-22 | 7.781 | 3,026,721 | -21,677 | 0.29% | 23,551,186 |
| 2018-06-25 | 2018-06-21 | 7.751 | 3,048,398 | -43,355 | 0.29% | 23,628,450 |
| 2018-06-22 | 2018-06-20 | 7.556 | 3,091,753 | -333,501 | 0.30% | 23,361,910 |
| 2018-06-21 | 2018-06-19 | 7.511 | 3,425,254 | +29,348 | 0.33% | 25,727,852 |
| 2018-06-20 | 2018-06-15 | 8.096 | 3,395,906 | -195,432 | 0.32% | 27,493,020 |
| 2018-06-19 | 2018-06-14 | 7.796 | 3,591,338 | +6,671 | 0.34% | 27,998,364 |
| 2018-06-15 | 2018-06-13 | 7.586 | 3,584,667 | +2,668 | 0.34% | 27,193,954 |
| 2018-06-14 | 2018-06-12 | 7.736 | 3,581,999 | -7,671 | 0.34% | 27,710,744 |
| 2018-06-13 | 2018-06-11 | 7.511 | 3,589,670 | -70,035 | 0.34% | 26,962,818 |
| 2018-06-12 | 2018-06-08 | 7.346 | 3,659,705 | -13,340 | 0.35% | 26,885,319 |
| 2018-06-08 | 2018-06-06 | 7.226 | 3,673,045 | -26,680 | 0.35% | 26,542,774 |
| 2018-06-07 | 2018-06-05 | 7.211 | 3,699,725 | +73,370 | 0.35% | 26,680,106 |
| 2018-06-05 | 2018-06-01 | 7.061 | 3,626,355 | -12,673 | 0.35% | 25,607,327 |
| 2018-06-04 | 2018-05-31 | 7.121 | 3,639,028 | -22,345 | 0.35% | 25,915,049 |
| 2018-06-01 | 2018-05-30 | 6.807 | 3,661,373 | +90,046 | 0.35% | 24,921,424 |
| 2018-05-29 | 2018-05-25 | 7.421 | 3,571,327 | -38,687 | 0.34% | 26,503,782 |
| 2018-05-28 | 2018-05-24 | 7.301 | 3,610,014 | -46,690 | 0.35% | 26,357,904 |
| 2018-05-25 | 2018-05-23 | 7.346 | 3,656,704 | -61,030 | 0.35% | 26,863,272 |
| 2018-05-24 | 2018-05-21 | 7.091 | 3,717,734 | +6,336 | 0.36% | 26,364,072 |
| 2018-05-23 | 2018-05-18 | 6.897 | 3,711,398 | -6,670 | 0.36% | 25,595,781 |
| 2018-05-21 | 2018-05-17 | 6.762 | 3,718,068 | -20,010 | 0.36% | 25,140,094 |
| 2018-05-18 | 2018-05-16 | 6.687 | 3,738,078 | -80,040 | 0.36% | 24,995,179 |
| 2018-05-17 | 2018-05-15 | 7.076 | 3,818,118 | +6,670 | 0.37% | 27,015,416 |
| 2018-05-16 | 2018-05-14 | 7.091 | 3,811,448 | +167,447 | 0.36% | 27,027,886 |
| 2018-05-14 | 2018-05-10 | 6.809 | 3,644,001 | +3,833 | 0.36% | 24,813,705 |
| 2018-05-08 | 2018-05-04 | 6.575 | 3,640,168 | +958 | 0.36% | 23,932,860 |
| 2018-05-07 | 2018-05-03 | 6.716 | 3,639,210 | +5,750 | 0.36% | 24,439,273 |
| 2018-05-04 | 2018-05-02 | 7.060 | 3,633,460 | -7,666 | 0.36% | 25,651,975 |
| 2018-05-03 | 2018-04-30 | 6.606 | 3,641,126 | -83,046 | 0.36% | 24,053,154 |
| 2018-05-02 | 2018-04-27 | 6.215 | 3,724,172 | -3,194 | 0.37% | 23,144,303 |
| 2018-04-19 | 2018-04-17 | 5.839 | 3,727,366 | +3,832 | 0.37% | 21,763,801 |
| 2018-04-17 | 2018-04-13 | 5.761 | 3,723,534 | +3,194 | 0.37% | 21,449,986 |
| 2018-04-12 | 2018-04-10 | 5.635 | 3,720,340 | -12,776 | 0.37% | 20,965,683 |
| 2018-04-11 | 2018-04-09 | 5.510 | 3,733,116 | -4,152 | 0.37% | 20,570,177 |
| 2018-04-10 | 2018-04-06 | 5.635 | 3,737,268 | -1,917 | 0.37% | 21,061,079 |
| 2018-04-06 | 2018-04-03 | 5.573 | 3,739,185 | -13,734 | 0.37% | 20,837,750 |
| 2018-03-29 | 2018-03-27 | 5.416 | 3,752,919 | +29,385 | 0.37% | 20,326,807 |
| 2018-03-27 | 2018-03-23 | 5.041 | 3,723,534 | +122,653 | 0.37% | 18,768,738 |
| 2018-03-26 | 2018-03-22 | 4.994 | 3,600,881 | +12,777 | 0.36% | 17,981,393 |
| 2018-03-23 | 2018-03-21 | 4.962 | 3,588,104 | +108,598 | 0.36% | 17,805,254 |
| 2018-03-16 | 2018-03-14 | 5.041 | 3,479,506 | -12,776 | 0.35% | 17,538,698 |
| 2018-03-15 | 2018-03-13 | 5.009 | 3,492,282 | -10,221 | 0.35% | 17,493,760 |
| 2018-03-13 | 2018-03-09 | 4.696 | 3,502,503 | +7,985 | 0.35% | 16,448,400 |
| 2018-03-12 | 2018-03-08 | 4.634 | 3,494,518 | +16,929 | 0.35% | 16,192,089 |
| 2018-03-09 | 2018-03-07 | 4.649 | 3,477,589 | -6,388 | 0.35% | 16,168,085 |
| 2018-03-07 | 2018-03-05 | 4.634 | 3,483,977 | +18,525 | 0.35% | 16,143,246 |
| 2018-03-06 | 2018-03-02 | 4.712 | 3,465,452 | +21,720 | 0.35% | 16,328,649 |
| 2018-03-05 | 2018-03-01 | 4.696 | 3,443,732 | +75,380 | 0.34% | 16,172,400 |
| 2018-03-02 | 2018-02-28 | 4.681 | 3,368,352 | +19,165 | 0.34% | 15,765,674 |
| 2018-03-01 | 2018-02-27 | 4.774 | 3,349,187 | +21,720 | 0.33% | 15,990,539 |
| 2018-02-28 | 2018-02-26 | 4.743 | 3,327,467 | +12,776 | 0.33% | 15,782,662 |
| 2018-02-22 | 2018-02-20 | 4.837 | 3,314,691 | +150,761 | 0.33% | 16,033,392 |
| 2018-02-20 | 2018-02-13 | 4.461 | 3,163,930 | -24,914 | 0.32% | 14,115,478 |
| 2018-02-13 | 2018-02-09 | 4.352 | 3,188,844 | -30,663 | 0.32% | 13,877,203 |
| 2018-02-08 | 2018-02-06 | 4.477 | 3,219,507 | +35,135 | 0.32% | 14,413,826 |
| 2018-02-07 | 2018-02-05 | 4.743 | 3,184,372 | -19,165 | 0.32% | 15,103,942 |
| 2018-02-05 | 2018-02-01 | 5.072 | 3,203,537 | -9,582 | 0.32% | 16,247,952 |
| 2018-02-01 | 2018-01-30 | 4.868 | 3,213,119 | -293,856 | 0.32% | 15,642,677 |
| 2018-01-31 | 2018-01-29 | 4.774 | 3,506,975 | -3,513 | 0.35% | 16,743,891 |
| 2018-01-29 | 2018-01-25 | 4.555 | 3,510,488 | +319 | 0.35% | 15,991,322 |
| 2018-01-25 | 2018-01-23 | 4.383 | 3,510,169 | -3,194 | 0.35% | 15,385,441 |
| 2018-01-24 | 2018-01-22 | 4.399 | 3,513,363 | +8,943 | 0.35% | 15,454,438 |
| 2018-01-22 | 2018-01-18 | 4.367 | 3,504,420 | -1,916 | 0.35% | 15,305,384 |
| 2018-01-19 | 2018-01-17 | 4.383 | 3,506,336 | +18,206 | 0.35% | 15,368,640 |
| 2018-01-18 | 2018-01-16 | 4.524 | 3,488,130 | -12,776 | 0.35% | 15,780,268 |
| 2018-01-17 | 2018-01-15 | 4.367 | 3,500,906 | +28,747 | 0.35% | 15,290,037 |
| 2018-01-15 | 2018-01-11 | 4.430 | 3,472,159 | +25,552 | 0.35% | 15,381,898 |
| 2018-01-10 | 2018-01-08 | 4.618 | 3,446,607 | -223,585 | 0.34% | 15,916,137 |
| 2018-01-05 | 2018-01-03 | 4.336 | 3,670,192 | -12,777 | 0.37% | 15,914,479 |
| 2018-01-03 | 2017-12-29 | 4.289 | 3,682,969 | +4,791 | 0.37% | 15,796,923 |
| 2018-01-02 | 2017-12-28 | 4.195 | 3,678,178 | +19,165 | 0.37% | 15,430,906 |
| 2017-12-29 | 2017-12-27 | 4.148 | 3,659,013 | -5,111 | 0.37% | 15,178,669 |
| 2017-12-22 | 2017-12-20 | 4.258 | 3,664,124 | -319 | 0.37% | 15,601,377 |
| 2017-12-12 | 2017-12-08 | 4.148 | 3,664,443 | -7,346 | 0.37% | 15,201,195 |
| 2017-12-08 | 2017-12-06 | 4.086 | 3,671,789 | +41,523 | 0.37% | 15,001,756 |
| 2017-12-06 | 2017-12-04 | 4.305 | 3,630,266 | +38,009 | 0.36% | 15,627,698 |
| 2017-12-05 | 2017-12-01 | 4.320 | 3,592,257 | +67,715 | 0.36% | 15,520,309 |
| 2017-12-04 | 2017-11-30 | 4.320 | 3,524,542 | -3,194 | 0.35% | 15,227,747 |
| 2017-12-01 | 2017-11-29 | 4.274 | 3,527,736 | +19,484 | 0.35% | 15,075,878 |
| 2017-11-30 | 2017-11-28 | 4.195 | 3,508,252 | +319 | 0.35% | 14,718,022 |
| 2017-11-29 | 2017-11-27 | 4.227 | 3,507,933 | -6,388 | 0.35% | 14,826,510 |
| 2017-11-24 | 2017-11-22 | 4.148 | 3,514,321 | -320 | 0.35% | 14,578,444 |
| 2017-11-23 | 2017-11-21 | 4.133 | 3,514,641 | -958 | 0.35% | 14,524,754 |
| 2017-11-21 | 2017-11-17 | 4.148 | 3,515,599 | +7,027 | 0.35% | 14,583,746 |
| 2017-11-14 | 2017-11-10 | 4.227 | 3,508,572 | +12,776 | 0.35% | 14,829,211 |
| 2017-11-02 | 2017-10-31 | 4.258 | 3,495,796 | +8,944 | 0.35% | 14,884,658 |
| 2017-10-25 | 2017-10-23 | 4.446 | 3,486,852 | -12,138 | 0.35% | 15,501,572 |
| 2017-10-24 | 2017-10-20 | 4.461 | 3,498,990 | +12,138 | 0.35% | 15,610,307 |
| 2017-10-17 | 2017-10-13 | 4.242 | 3,486,852 | +1,278 | 0.35% | 14,791,993 |
| 2017-10-10 | 2017-10-06 | 4.305 | 3,485,574 | -6,389 | 0.35% | 15,004,823 |
| 2017-09-29 | 2017-09-27 | 4.305 | 3,491,963 | +3,194 | 0.35% | 15,032,327 |
| 2017-09-27 | 2017-09-25 | 4.101 | 3,488,769 | +31,941 | 0.35% | 14,308,608 |
| 2017-09-26 | 2017-09-22 | 4.274 | 3,456,828 | +19,165 | 0.35% | 14,772,850 |
| 2017-09-25 | 2017-09-21 | 4.367 | 3,437,663 | +14,054 | 0.34% | 15,013,826 |
| 2017-09-22 | 2017-09-20 | 4.336 | 3,423,609 | -26,831 | 0.34% | 14,845,260 |
| 2017-09-21 | 2017-09-19 | 4.414 | 3,450,440 | +63,882 | 0.34% | 15,231,668 |
| 2017-09-19 | 2017-09-15 | 4.414 | 3,386,558 | -6,388 | 0.34% | 14,949,666 |
| 2017-09-18 | 2017-09-14 | 4.477 | 3,392,946 | +44,717 | 0.34% | 15,190,318 |
| 2017-09-15 | 2017-09-13 | 4.493 | 3,348,229 | -28,747 | 0.33% | 15,042,531 |
| 2017-09-13 | 2017-09-11 | 4.039 | 3,376,976 | +44,718 | 0.34% | 13,638,655 |
| 2017-09-11 | 2017-09-07 | 4.117 | 3,332,258 | +31,940 | 0.33% | 13,718,867 |
| 2017-09-07 | 2017-09-05 | 4.101 | 3,300,318 | +25,553 | 0.33% | 13,535,707 |
| 2017-09-04 | 2017-08-31 | 4.070 | 3,274,765 | +6,388 | 0.33% | 13,328,380 |
| 2017-09-01 | 2017-08-30 | 4.023 | 3,268,377 | +7,666 | 0.33% | 13,148,892 |
| 2017-08-14 | 2017-08-10 | 4.242 | 3,260,711 | -319 | 0.33% | 13,832,653 |
| 2017-08-11 | 2017-08-09 | 4.399 | 3,261,030 | +31,940 | 0.33% | 14,344,486 |
| 2017-08-07 | 2017-08-03 | 4.164 | 3,229,090 | -8,943 | 0.32% | 13,445,770 |
| 2017-08-04 | 2017-08-02 | 4.101 | 3,238,033 | -1,597 | 0.32% | 13,280,256 |
| 2017-08-02 | 2017-07-31 | 4.133 | 3,239,630 | +23,636 | 0.32% | 13,388,232 |
| 2017-08-01 | 2017-07-28 | 4.133 | 3,215,994 | -41,523 | 0.32% | 13,290,552 |
| 2017-07-31 | 2017-07-27 | 4.133 | 3,257,517 | -128,402 | 0.33% | 13,462,152 |
| 2017-07-28 | 2017-07-26 | 4.039 | 3,385,919 | -319 | 0.34% | 13,674,774 |
| 2017-07-25 | 2017-07-21 | 4.039 | 3,386,238 | -320 | 0.34% | 13,676,062 |
| 2017-07-21 | 2017-07-19 | 4.086 | 3,386,558 | -33,218 | 0.34% | 13,836,393 |
| 2017-07-20 | 2017-07-18 | 4.101 | 3,419,776 | -12,777 | 0.34% | 14,025,645 |
| 2017-07-18 | 2017-07-14 | 3.960 | 3,432,553 | -1,916 | 0.34% | 13,594,450 |
| 2017-07-17 | 2017-07-13 | 3.945 | 3,434,469 | +38,329 | 0.34% | 13,548,275 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,396,140 | -6,388 | 0.34% | 13,131,260 |
| 2017-07-13 | 2017-07-11 | 3.835 | 3,402,528 | -1,917 | 0.34% | 13,049,434 |
| 2017-07-11 | 2017-07-07 | 3.710 | 3,404,445 | -1,916 | 0.34% | 12,630,442 |
| 2017-07-06 | 2017-07-04 | 3.600 | 3,406,361 | -6,388 | 0.34% | 12,264,289 |
| 2017-06-20 | 2017-06-16 | 3.632 | 3,412,749 | -320 | 0.34% | 12,394,135 |
| 2017-06-15 | 2017-06-13 | 3.679 | 3,413,069 | -31,941 | 0.34% | 12,555,581 |
| 2017-06-12 | 2017-06-08 | 3.710 | 3,445,010 | +12,138 | 0.34% | 12,780,937 |
| 2017-06-09 | 2017-06-07 | 3.726 | 3,432,872 | -6,388 | 0.34% | 12,789,644 |
| 2017-06-08 | 2017-06-06 | 3.654 | 3,439,260 | -12,777 | 0.34% | 12,568,535 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,452,037 | +51,031 | 0.34% | 12,395,832 |
| 2017-06-06 | 2017-06-02 | 3.654 | 3,401,006 | +4,090 | 0.34% | 12,428,738 |
| 2017-05-23 | 2017-05-19 | 3.670 | 3,396,916 | +12,588 | 0.34% | 12,467,765 |
| 2017-05-18 | 2017-05-16 | 3.813 | 3,384,328 | +1,888 | 0.34% | 12,905,520 |
| 2017-05-17 | 2017-05-15 | 3.702 | 3,382,440 | -88,742 | 0.34% | 12,522,119 |
| 2017-05-16 | 2017-05-12 | 3.670 | 3,471,182 | -5,664 | 0.35% | 12,740,345 |
| 2017-05-15 | 2017-05-11 | 3.686 | 3,476,846 | -5,035 | 0.35% | 12,816,376 |
| 2017-05-11 | 2017-05-09 | 3.686 | 3,481,881 | -6,294 | 0.35% | 12,834,936 |
| 2017-05-10 | 2017-05-08 | 3.750 | 3,488,175 | -629 | 0.35% | 13,079,829 |
| 2017-05-05 | 2017-05-02 | 3.718 | 3,488,804 | +11,329 | 0.35% | 12,971,322 |
| 2017-05-04 | 2017-04-28 | 4.004 | 3,477,475 | +20,454 | 0.35% | 13,923,755 |
| 2017-05-02 | 2017-04-27 | 4.099 | 3,457,021 | -6,293 | 0.35% | 14,171,425 |
| 2017-04-27 | 2017-04-25 | 4.242 | 3,463,314 | -2,833 | 0.35% | 14,692,474 |
| 2017-04-26 | 2017-04-24 | 4.147 | 3,466,147 | -7,237 | 0.35% | 14,374,055 |
| 2017-04-25 | 2017-04-21 | 4.163 | 3,473,384 | -49,091 | 0.35% | 14,459,254 |
| 2017-04-24 | 2017-04-20 | 3.956 | 3,522,475 | -18,882 | 0.36% | 13,936,030 |
| 2017-04-21 | 2017-04-19 | 3.972 | 3,541,357 | +45,315 | 0.36% | 14,067,001 |
| 2017-04-19 | 2017-04-13 | 3.988 | 3,496,042 | -18,566 | 0.35% | 13,942,549 |
| 2017-04-18 | 2017-04-12 | 3.909 | 3,514,608 | +314 | 0.36% | 13,737,377 |
| 2017-04-12 | 2017-04-10 | 3.909 | 3,514,294 | -6,293 | 0.36% | 13,736,149 |
| 2017-04-10 | 2017-04-06 | 3.940 | 3,520,587 | +6,293 | 0.36% | 13,872,623 |
| 2017-04-07 | 2017-04-05 | 3.956 | 3,514,294 | -629 | 0.36% | 13,903,663 |
| 2017-04-06 | 2017-04-03 | 3.782 | 3,514,923 | +2,517 | 0.36% | 13,291,824 |
| 2017-03-31 | 2017-03-29 | 3.686 | 3,512,406 | +30,840 | 0.36% | 12,947,458 |
| 2017-03-30 | 2017-03-28 | 3.575 | 3,481,566 | +944 | 0.35% | 12,446,549 |
| 2017-03-29 | 2017-03-27 | 3.670 | 3,480,622 | -20,140 | 0.35% | 12,774,992 |
| 2017-03-24 | 2017-03-22 | 4.036 | 3,500,762 | -12,902 | 0.35% | 14,128,242 |
| 2017-03-23 | 2017-03-21 | 4.020 | 3,513,664 | +24,860 | 0.36% | 14,124,483 |
| 2017-03-20 | 2017-03-16 | 4.115 | 3,488,804 | -6,294 | 0.35% | 14,357,147 |
| 2017-03-17 | 2017-03-15 | 3.988 | 3,495,098 | -29,580 | 0.35% | 13,938,784 |
| 2017-03-16 | 2017-03-14 | 3.813 | 3,524,678 | +29,580 | 0.36% | 13,440,719 |
| 2017-03-15 | 2017-03-13 | 3.956 | 3,495,098 | +6,609 | 0.35% | 13,827,718 |
| 2017-03-14 | 2017-03-10 | 3.639 | 3,488,489 | -12,588 | 0.35% | 12,693,011 |
| 2017-03-10 | 2017-03-08 | 3.813 | 3,501,077 | -8,182 | 0.36% | 13,350,721 |
| 2017-03-08 | 2017-03-06 | 3.893 | 3,509,259 | +12,588 | 0.36% | 13,660,711 |
| 2017-03-06 | 2017-03-02 | 3.925 | 3,496,671 | +31,468 | 0.35% | 13,722,825 |
| 2017-03-03 | 2017-03-01 | 3.861 | 3,465,203 | -26,748 | 0.35% | 13,379,096 |
| 2017-03-02 | 2017-02-28 | 3.718 | 3,491,951 | -6,608 | 0.35% | 12,983,022 |
| 2017-02-27 | 2017-02-23 | 3.797 | 3,498,559 | +4,405 | 0.35% | 13,285,531 |
| 2017-02-24 | 2017-02-22 | 3.639 | 3,494,154 | +11,329 | 0.35% | 12,713,623 |
| 2017-02-22 | 2017-02-20 | 3.543 | 3,482,825 | -31,469 | 0.35% | 12,340,374 |
| 2017-02-20 | 2017-02-16 | 3.639 | 3,514,294 | -3,147 | 0.36% | 12,786,903 |
| 2017-02-17 | 2017-02-15 | 3.575 | 3,517,441 | -61,993 | 0.36% | 12,574,802 |
| 2017-02-16 | 2017-02-14 | 3.654 | 3,579,434 | -18,881 | 0.36% | 13,080,791 |
| 2017-02-15 | 2017-02-13 | 3.670 | 3,598,315 | +12,588 | 0.36% | 13,206,963 |
| 2017-02-14 | 2017-02-10 | 3.639 | 3,585,727 | +6,293 | 0.36% | 13,046,815 |
| 2017-02-13 | 2017-02-09 | 3.639 | 3,579,434 | +4,406 | 0.36% | 13,023,918 |
| 2017-02-10 | 2017-02-08 | 3.654 | 3,575,028 | -15,105 | 0.36% | 13,064,689 |
| 2017-02-09 | 2017-02-07 | 3.623 | 3,590,133 | +6,294 | 0.36% | 13,005,804 |
| 2017-02-08 | 2017-02-06 | 3.686 | 3,583,839 | -44,056 | 0.36% | 13,210,775 |
| 2017-02-07 | 2017-02-03 | 3.607 | 3,627,895 | +1,888 | 0.37% | 13,084,959 |
| 2017-02-06 | 2017-02-02 | 3.305 | 3,626,007 | +22,028 | 0.37% | 11,983,503 |
| 2017-02-02 | 2017-01-27 | 3.067 | 3,603,979 | +6,293 | 0.37% | 11,051,758 |
| 2017-01-26 | 2017-01-24 | 3.019 | 3,597,686 | +25,175 | 0.36% | 10,860,971 |
| 2017-01-13 | 2017-01-11 | 2.939 | 3,572,511 | +94,406 | 0.36% | 10,501,156 |
| 2016-11-24 | 2016-11-22 | 3.098 | 3,478,105 | -6,293 | 0.35% | 10,776,286 |
| 2016-11-21 | 2016-11-17 | 3.130 | 3,484,398 | +6,293 | 0.35% | 10,906,510 |
| 2016-11-02 | 2016-10-31 | 3.067 | 3,478,105 | +31,469 | 0.35% | 10,665,760 |
| 2016-10-24 | 2016-10-19 | 2.908 | 3,446,636 | -315 | 0.35% | 10,021,629 |
| 2016-10-12 | 2016-10-07 | 3.067 | 3,446,951 | +31,469 | 0.35% | 10,570,225 |
| 2016-09-14 | 2016-09-12 | 3.035 | 3,415,482 | -56,644 | 0.35% | 10,365,188 |
| 2016-09-08 | 2016-09-06 | 3.146 | 3,472,126 | -47,203 | 0.35% | 10,923,265 |
| 2016-08-30 | 2016-08-26 | 3.019 | 3,519,329 | -9,440 | 0.36% | 10,624,421 |
| 2016-08-26 | 2016-08-24 | 3.019 | 3,528,769 | +3,147 | 0.36% | 10,652,919 |
| 2016-08-24 | 2016-08-22 | 3.003 | 3,525,622 | -8,812 | 0.36% | 10,587,401 |
| 2016-08-17 | 2016-08-15 | 2.685 | 3,534,434 | -44,685 | 0.36% | 9,490,703 |
| 2016-08-15 | 2016-08-11 | 2.685 | 3,579,119 | -6,294 | 0.36% | 9,610,692 |
| 2016-07-22 | 2016-07-20 | 2.542 | 3,585,413 | +7,553 | 0.36% | 9,114,881 |
| 2016-07-19 | 2016-07-15 | 2.574 | 3,577,860 | -6,294 | 0.36% | 9,209,375 |
| 2016-07-15 | 2016-07-13 | 2.463 | 3,584,154 | -12,588 | 0.36% | 8,826,940 |
| 2016-07-07 | 2016-07-05 | 2.256 | 3,596,742 | -944 | 0.36% | 8,115,017 |
| 2016-06-28 | 2016-06-24 | 2.145 | 3,597,686 | -13,216 | 0.36% | 7,717,006 |
| 2016-06-27 | 2016-06-23 | 2.193 | 3,610,902 | -1,259 | 0.37% | 7,917,473 |
| 2016-06-15 | 2016-06-13 | 2.336 | 3,612,161 | +6,294 | 0.37% | 8,436,771 |
| 2016-06-14 | 2016-06-10 | 2.431 | 3,605,867 | +42,168 | 0.37% | 8,765,828 |
| 2016-06-13 | 2016-06-08 | 2.431 | 3,563,699 | +8,181 | 0.36% | 8,663,318 |
| 2016-06-07 | 2016-06-03 | 2.399 | 3,555,518 | -6,293 | 0.36% | 8,530,444 |
| 2016-06-02 | 2016-05-31 | 2.526 | 3,561,811 | +133,851 | 0.36% | 8,996,826 |
| 2016-06-01 | 2016-05-30 | 2.641 | 3,427,960 | +12,115 | 0.36% | 9,054,881 |
| 2016-05-18 | 2016-05-16 | 2.592 | 3,415,845 | +6,057 | 0.36% | 8,853,700 |
| 2016-05-13 | 2016-05-11 | 2.724 | 3,409,788 | +1,211 | 0.36% | 9,288,345 |
| 2016-05-06 | 2016-05-04 | 2.757 | 3,408,577 | -9,691 | 0.36% | 9,397,592 |
| 2016-04-29 | 2016-04-27 | 2.724 | 3,418,268 | +9,691 | 0.36% | 9,311,444 |
| 2016-04-26 | 2016-04-22 | 2.889 | 3,408,577 | +66,630 | 0.36% | 9,847,776 |
| 2016-04-25 | 2016-04-21 | 2.922 | 3,341,947 | -71,173 | 0.35% | 9,765,620 |
| 2016-04-22 | 2016-04-20 | 2.922 | 3,413,120 | -3,634 | 0.36% | 9,973,597 |
| 2016-04-20 | 2016-04-18 | 2.840 | 3,416,754 | +121,144 | 0.36% | 9,702,176 |
| 2016-04-18 | 2016-04-14 | 2.873 | 3,295,610 | -6,057 | 0.35% | 9,466,993 |
| 2016-04-15 | 2016-04-13 | 2.856 | 3,301,667 | +6,966 | 0.35% | 9,429,884 |
| 2016-04-01 | 2016-03-30 | 2.575 | 3,294,701 | +100,247 | 0.35% | 8,485,308 |
| 2016-03-29 | 2016-03-23 | 2.641 | 3,194,454 | -909 | 0.34% | 8,438,080 |
| 2016-03-21 | 2016-03-17 | 2.641 | 3,195,363 | -15,143 | 0.34% | 8,440,481 |
| 2016-03-17 | 2016-03-15 | 2.608 | 3,210,506 | +9,389 | 0.34% | 8,374,475 |
| 2016-03-16 | 2016-03-14 | 2.641 | 3,201,117 | +106,001 | 0.34% | 8,455,680 |
| 2016-03-10 | 2016-03-08 | 2.741 | 3,095,116 | -14,537 | 0.33% | 8,482,268 |
| 2016-03-09 | 2016-03-07 | 2.674 | 3,109,653 | +14,537 | 0.33% | 8,316,756 |
| 2016-03-01 | 2016-02-26 | 2.575 | 3,095,116 | -10,297 | 0.33% | 7,971,288 |
| 2016-02-12 | 2016-02-05 | 2.608 | 3,105,413 | -14,537 | 0.33% | 8,100,344 |
| 2016-02-05 | 2016-02-03 | 2.658 | 3,119,950 | +6,057 | 0.33% | 8,292,787 |
| 2016-02-01 | 2016-01-28 | 2.691 | 3,113,893 | +4,543 | 0.33% | 8,379,503 |
| 2016-01-28 | 2016-01-26 | 2.674 | 3,109,350 | +2,423 | 0.33% | 8,315,945 |
| 2016-01-26 | 2016-01-22 | 2.856 | 3,106,927 | -1,212 | 0.33% | 8,873,688 |
| 2016-01-25 | 2016-01-21 | 2.823 | 3,108,139 | -6,360 | 0.33% | 8,774,523 |
| 2016-01-20 | 2016-01-18 | 2.939 | 3,114,499 | -23,017 | 0.33% | 9,152,404 |
| 2016-01-19 | 2016-01-15 | 2.823 | 3,137,516 | -4,543 | 0.33% | 8,857,457 |
| 2016-01-18 | 2016-01-14 | 2.807 | 3,142,059 | +6,057 | 0.33% | 8,818,409 |
| 2016-01-14 | 2016-01-12 | 2.889 | 3,136,002 | -8,783 | 0.33% | 9,060,275 |
| 2016-01-12 | 2016-01-08 | 2.988 | 3,144,785 | -15,749 | 0.33% | 9,397,158 |
| 2015-12-29 | 2015-12-24 | 3.186 | 3,160,534 | +44,824 | 0.33% | 10,070,355 |
| 2015-12-28 | 2015-12-22 | 3.038 | 3,115,710 | +8,177 | 0.33% | 9,464,591 |
| 2015-12-23 | 2015-12-21 | 3.071 | 3,107,533 | +5,149 | 0.33% | 9,542,358 |
| 2015-12-21 | 2015-12-17 | 3.203 | 3,102,384 | -5,149 | 0.33% | 9,936,290 |
| 2015-12-15 | 2015-12-11 | 3.203 | 3,107,533 | -8,783 | 0.33% | 9,952,782 |
| 2015-12-09 | 2015-12-07 | 3.351 | 3,116,316 | -2,423 | 0.33% | 10,443,944 |
| 2015-12-02 | 2015-11-30 | 3.516 | 3,118,739 | +2,120 | 0.33% | 10,966,944 |
| 2015-11-27 | 2015-11-25 | 3.335 | 3,116,619 | +2,423 | 0.33% | 10,393,506 |
| 2015-11-26 | 2015-11-24 | 3.417 | 3,114,196 | +606 | 0.33% | 10,642,491 |
| 2015-11-25 | 2015-11-23 | 3.483 | 3,113,590 | +6,057 | 0.33% | 10,846,032 |
| 2015-11-23 | 2015-11-19 | 3.351 | 3,107,533 | +12,114 | 0.33% | 10,414,509 |
| 2015-11-16 | 2015-11-12 | 3.583 | 3,095,419 | -6,057 | 0.33% | 11,089,352 |
| 2015-11-13 | 2015-11-11 | 3.616 | 3,101,476 | -1,211 | 0.33% | 11,213,457 |
| 2015-11-12 | 2015-11-10 | 3.665 | 3,102,687 | +605 | 0.33% | 11,371,505 |
| 2015-11-11 | 2015-11-09 | 3.698 | 3,102,082 | -12,114 | 0.33% | 11,471,713 |
| 2015-11-09 | 2015-11-05 | 3.896 | 3,114,196 | +12,114 | 0.33% | 12,133,468 |
| 2015-11-04 | 2015-11-02 | 3.962 | 3,102,082 | +909 | 0.33% | 12,291,121 |
| 2015-10-23 | 2015-10-20 | 4.111 | 3,101,173 | -2,120 | 0.33% | 12,748,302 |
| 2015-10-22 | 2015-10-19 | 4.111 | 3,103,293 | -1,817 | 0.33% | 12,757,017 |
| 2015-10-20 | 2015-10-16 | 4.127 | 3,105,110 | -8,480 | 0.33% | 12,815,749 |
| 2015-10-15 | 2015-10-13 | 4.144 | 3,113,590 | +8,480 | 0.33% | 12,902,152 |
| 2015-10-06 | 2015-10-02 | 3.665 | 3,105,110 | +1,514 | 0.33% | 11,380,385 |
| 2015-10-05 | 2015-09-30 | 3.533 | 3,103,596 | -6,057 | 0.33% | 10,964,932 |
| 2015-09-30 | 2015-09-25 | 3.748 | 3,109,653 | -1,212 | 0.33% | 11,653,725 |
| 2015-09-24 | 2015-09-22 | 3.913 | 3,110,865 | +2,423 | 0.33% | 12,171,848 |
| 2015-09-21 | 2015-09-17 | 3.863 | 3,108,442 | +8,480 | 0.33% | 12,008,413 |
| 2015-09-17 | 2015-09-15 | 3.979 | 3,099,962 | +9,692 | 0.33% | 12,333,900 |
| 2015-09-15 | 2015-09-11 | 4.078 | 3,090,270 | +2,423 | 0.33% | 12,601,446 |
| 2015-09-14 | 2015-09-10 | 4.210 | 3,087,847 | +11,811 | 0.33% | 12,999,389 |
| 2015-09-09 | 2015-09-07 | 4.061 | 3,076,036 | -2,422 | 0.32% | 12,492,620 |
| 2015-09-08 | 2015-09-04 | 4.045 | 3,078,458 | +43,611 | 0.32% | 12,451,633 |
| 2015-09-07 | 2015-09-02 | 4.160 | 3,034,847 | +909 | 0.32% | 12,625,958 |
| 2015-08-28 | 2015-08-26 | 3.995 | 3,033,938 | +20,595 | 0.32% | 12,121,296 |
| 2015-08-27 | 2015-08-25 | 4.028 | 3,013,343 | +5,148 | 0.32% | 12,138,510 |
| 2015-08-26 | 2015-08-24 | 4.127 | 3,008,195 | -6,057 | 0.32% | 12,415,751 |
| 2015-08-25 | 2015-08-21 | 4.441 | 3,014,252 | +121,144 | 0.32% | 13,386,247 |
| 2015-08-24 | 2015-08-20 | 4.722 | 2,893,108 | +2,423 | 0.30% | 13,660,219 |
| 2015-08-18 | 2015-08-14 | 5.134 | 2,890,685 | +6,663 | 0.30% | 14,841,854 |
| 2015-08-12 | 2015-08-10 | 5.134 | 2,884,022 | -303 | 0.30% | 14,807,644 |
| 2015-08-07 | 2015-08-05 | 5.399 | 2,884,325 | -3,028 | 0.30% | 15,571,087 |
| 2015-08-06 | 2015-08-04 | 5.299 | 2,887,353 | -6,058 | 0.30% | 15,301,426 |
| 2015-08-05 | 2015-08-03 | 5.366 | 2,893,411 | -3,634 | 0.30% | 15,524,602 |
| 2015-07-31 | 2015-07-29 | 5.217 | 2,897,045 | +3,029 | 0.31% | 15,113,649 |
| 2015-07-29 | 2015-07-27 | 5.233 | 2,894,016 | -2,120 | 0.30% | 15,145,625 |
| 2015-07-24 | 2015-07-22 | 5.366 | 2,896,136 | +4,240 | 0.31% | 15,539,223 |
| 2015-07-17 | 2015-07-15 | 5.448 | 2,891,896 | +6,057 | 0.30% | 15,755,189 |
| 2015-07-14 | 2015-07-10 | 5.646 | 2,885,839 | +3,937 | 0.30% | 16,293,906 |
| 2015-07-13 | 2015-07-09 | 5.415 | 2,881,902 | -7,874 | 0.30% | 15,605,585 |
| 2015-07-10 | 2015-07-08 | 5.002 | 2,889,776 | +10,297 | 0.30% | 14,455,523 |
| 2015-07-08 | 2015-07-06 | 5.564 | 2,879,479 | +16,960 | 0.30% | 16,020,306 |
| 2015-07-07 | 2015-07-03 | 6.026 | 2,862,519 | +13,326 | 0.30% | 17,249,171 |
| 2015-07-03 | 2015-06-30 | 6.323 | 2,849,193 | -1,817 | 0.30% | 18,015,555 |
| 2015-07-02 | 2015-06-29 | 6.307 | 2,851,010 | +30,589 | 0.30% | 17,979,976 |
| 2015-06-30 | 2015-06-26 | 6.455 | 2,820,421 | -4,846 | 0.30% | 18,206,132 |
| 2015-06-26 | 2015-06-24 | 6.587 | 2,825,267 | +4,846 | 0.30% | 18,610,558 |
| 2015-06-23 | 2015-06-19 | 6.488 | 2,820,421 | +27,257 | 0.30% | 18,299,258 |
| 2015-06-19 | 2015-06-17 | 6.703 | 2,793,164 | -605 | 0.29% | 18,721,880 |
| 2015-06-17 | 2015-06-15 | 6.604 | 2,793,769 | +605 | 0.29% | 18,449,198 |
| 2015-06-16 | 2015-06-12 | 6.604 | 2,793,164 | +2,423 | 0.29% | 18,445,202 |
| 2015-06-10 | 2015-06-08 | 6.686 | 2,790,741 | +12,115 | 0.29% | 18,659,567 |
| 2015-06-09 | 2015-06-05 | 6.719 | 2,778,626 | +1,211 | 0.29% | 18,670,309 |
| 2015-06-05 | 2015-06-03 | 6.703 | 2,777,415 | +12,115 | 0.29% | 18,616,319 |
| 2015-06-02 | 2015-05-29 | 6.703 | 2,765,300 | -6,058 | 0.29% | 18,535,115 |
| 2015-05-29 | 2015-05-27 | 7.526 | 2,771,358 | +6,058 | 0.29% | 20,857,226 |
| 2015-05-28 | 2015-05-26 | 7.509 | 2,765,300 | +126,299 | 0.29% | 20,763,901 |
| 2015-05-27 | 2015-05-22 | 7.405 | 2,639,001 | -14,483 | 0.29% | 19,542,237 |
| 2015-05-21 | 2015-05-19 | 7.422 | 2,653,484 | +5,793 | 0.29% | 19,695,289 |
| 2015-05-20 | 2015-05-18 | 7.353 | 2,647,691 | -1,159 | 0.29% | 19,469,479 |
| 2015-05-19 | 2015-05-15 | 7.250 | 2,648,850 | +290 | 0.29% | 19,203,663 |
| 2015-05-13 | 2015-05-11 | 7.129 | 2,648,560 | +17,959 | 0.29% | 18,881,535 |
| 2015-05-12 | 2015-05-08 | 7.215 | 2,630,601 | +8,111 | 0.29% | 18,980,546 |
| 2015-05-11 | 2015-05-07 | 7.112 | 2,622,490 | +5,793 | 0.29% | 18,650,414 |
| 2015-05-08 | 2015-05-06 | 7.336 | 2,616,697 | +5,793 | 0.29% | 19,196,400 |
| 2015-05-07 | 2015-05-05 | 7.509 | 2,610,904 | +205,081 | 0.29% | 19,604,582 |
| 2015-05-06 | 2015-05-04 | 7.733 | 2,405,823 | -23,752 | 0.27% | 18,604,548 |
| 2015-05-05 | 2015-04-30 | 7.716 | 2,429,575 | +28,097 | 0.27% | 18,746,287 |
| 2015-05-04 | 2015-04-29 | 7.871 | 2,401,478 | +15,642 | 0.26% | 18,902,571 |
| 2015-04-30 | 2015-04-28 | 7.888 | 2,385,836 | -21,435 | 0.26% | 18,820,633 |
| 2015-04-29 | 2015-04-27 | 7.940 | 2,407,271 | -23,173 | 0.27% | 19,114,381 |
| 2015-04-27 | 2015-04-23 | 7.923 | 2,430,444 | -13,035 | 0.27% | 19,256,428 |
| 2015-04-24 | 2015-04-22 | 7.992 | 2,443,479 | -11,297 | 0.27% | 19,528,417 |
| 2015-04-23 | 2015-04-21 | 7.940 | 2,454,776 | -289 | 0.27% | 19,491,584 |
| 2015-04-22 | 2015-04-20 | 7.940 | 2,455,065 | -3,186 | 0.27% | 19,493,879 |
| 2015-04-21 | 2015-04-17 | 8.061 | 2,458,251 | +15,352 | 0.27% | 19,816,207 |
| 2015-04-20 | 2015-04-16 | 8.044 | 2,442,899 | -11,587 | 0.27% | 19,650,285 |
| 2015-04-17 | 2015-04-15 | 8.027 | 2,454,486 | -29,545 | 0.27% | 19,701,121 |
| 2015-04-16 | 2015-04-14 | 8.147 | 2,484,031 | -2,318 | 0.27% | 20,238,412 |
| 2015-04-15 | 2015-04-13 | 8.337 | 2,486,349 | -37,077 | 0.27% | 20,729,396 |
| 2015-04-14 | 2015-04-10 | 8.027 | 2,523,426 | +58,802 | 0.28% | 20,254,473 |
| 2015-04-13 | 2015-04-09 | 7.940 | 2,464,624 | -37,946 | 0.27% | 19,569,780 |
| 2015-04-10 | 2015-04-08 | 7.768 | 2,502,570 | +1,159 | 0.28% | 19,439,101 |
| 2015-04-09 | 2015-04-02 | 7.474 | 2,501,411 | +289 | 0.28% | 18,696,072 |
| 2015-04-08 | 2015-04-01 | 7.405 | 2,501,122 | -39,394 | 0.28% | 18,521,220 |
| 2015-04-02 | 2015-03-31 | 7.215 | 2,540,516 | -4,924 | 0.28% | 18,330,556 |
| 2015-04-01 | 2015-03-30 | 7.129 | 2,545,440 | -11,586 | 0.28% | 18,146,394 |
| 2015-03-30 | 2015-03-26 | 6.922 | 2,557,026 | -8,401 | 0.28% | 17,699,335 |
| 2015-03-27 | 2015-03-25 | 6.974 | 2,565,427 | +1,449 | 0.28% | 17,890,334 |
| 2015-03-25 | 2015-03-23 | 6.887 | 2,563,978 | -2,897 | 0.28% | 17,658,940 |
| 2015-03-24 | 2015-03-20 | 6.922 | 2,566,875 | +11,587 | 0.28% | 17,767,508 |
| 2015-03-23 | 2015-03-19 | 6.956 | 2,555,288 | +1,448 | 0.28% | 17,775,521 |
| 2015-03-20 | 2015-03-18 | 6.853 | 2,553,840 | -3,476 | 0.28% | 17,500,950 |
| 2015-03-18 | 2015-03-16 | 6.922 | 2,557,316 | +11,007 | 0.28% | 17,701,342 |
| 2015-03-17 | 2015-03-13 | 6.939 | 2,546,309 | +1,448 | 0.28% | 17,669,106 |
| 2015-03-13 | 2015-03-11 | 6.922 | 2,544,861 | +73,864 | 0.28% | 17,615,131 |
| 2015-03-12 | 2015-03-10 | 6.887 | 2,470,997 | +9,270 | 0.27% | 17,018,550 |
| 2015-03-05 | 2015-03-03 | 7.077 | 2,461,727 | +5,793 | 0.27% | 17,422,127 |
| 2015-03-02 | 2015-02-26 | 7.198 | 2,455,934 | +2,896 | 0.27% | 17,677,880 |
| 2015-02-27 | 2015-02-25 | 7.112 | 2,453,038 | -2,027 | 0.27% | 17,445,319 |
| 2015-02-25 | 2015-02-23 | 7.060 | 2,455,065 | -22,015 | 0.27% | 17,332,601 |
| 2015-02-24 | 2015-02-18 | 7.094 | 2,477,080 | -12,455 | 0.27% | 17,573,541 |
| 2015-02-23 | 2015-02-16 | 7.060 | 2,489,535 | -2,897 | 0.27% | 17,575,957 |
| 2015-02-17 | 2015-02-13 | 6.974 | 2,492,432 | +5,794 | 0.27% | 17,381,294 |
| 2015-02-16 | 2015-02-12 | 6.991 | 2,486,638 | -2,318 | 0.27% | 17,383,812 |
| 2015-02-11 | 2015-02-09 | 6.853 | 2,488,956 | +6,663 | 0.27% | 17,056,313 |
| 2015-02-10 | 2015-02-06 | 6.801 | 2,482,293 | +3,475 | 0.27% | 16,882,109 |
| 2015-02-09 | 2015-02-05 | 6.870 | 2,478,818 | +869 | 0.27% | 17,029,627 |
| 2015-02-06 | 2015-02-04 | 6.905 | 2,477,949 | +6,663 | 0.27% | 17,109,203 |
| 2015-02-05 | 2015-02-03 | 6.784 | 2,471,286 | -2,607 | 0.27% | 16,764,592 |
| 2015-02-04 | 2015-02-02 | 6.663 | 2,473,893 | +18,828 | 0.27% | 16,483,356 |
| 2015-02-03 | 2015-01-30 | 6.836 | 2,455,065 | -869 | 0.27% | 16,781,687 |
| 2015-02-02 | 2015-01-29 | 6.905 | 2,455,934 | +10,138 | 0.27% | 16,957,199 |
| 2015-01-30 | 2015-01-28 | 7.094 | 2,445,796 | +2,897 | 0.27% | 17,351,598 |
| 2015-01-29 | 2015-01-27 | 7.025 | 2,442,899 | +15,641 | 0.27% | 17,162,374 |
| 2015-01-27 | 2015-01-23 | 7.181 | 2,427,258 | +1,159 | 0.27% | 17,429,571 |
| 2015-01-26 | 2015-01-22 | 7.233 | 2,426,099 | -5,503 | 0.27% | 17,546,883 |
| 2015-01-23 | 2015-01-21 | 7.164 | 2,431,602 | +2,896 | 0.27% | 17,418,791 |
| 2015-01-22 | 2015-01-20 | 7.077 | 2,428,706 | +17,380 | 0.27% | 17,188,431 |
| 2015-01-21 | 2015-01-19 | 7.146 | 2,411,326 | +579 | 0.27% | 17,231,921 |
| 2015-01-20 | 2015-01-16 | 7.302 | 2,410,747 | +4,924 | 0.27% | 17,602,301 |
| 2015-01-19 | 2015-01-15 | 7.250 | 2,405,823 | +3,476 | 0.27% | 17,441,763 |
| 2015-01-16 | 2015-01-14 | 7.440 | 2,402,347 | +8,690 | 0.26% | 17,872,711 |
| 2015-01-15 | 2015-01-13 | 7.405 | 2,393,657 | +9,849 | 0.26% | 17,725,424 |
| 2015-01-14 | 2015-01-12 | 7.491 | 2,383,808 | +9,269 | 0.26% | 17,858,231 |
| 2015-01-13 | 2015-01-09 | 7.733 | 2,374,539 | -11,586 | 0.26% | 18,362,624 |
| 2015-01-12 | 2015-01-08 | 7.768 | 2,386,125 | +4,634 | 0.26% | 18,534,596 |
| 2015-01-08 | 2015-01-06 | 8.027 | 2,381,491 | +20,277 | 0.26% | 19,115,221 |
| 2015-01-07 | 2015-01-05 | 7.975 | 2,361,214 | +13,324 | 0.26% | 18,830,192 |
| 2015-01-06 | 2015-01-02 | 7.906 | 2,347,890 | +4,635 | 0.26% | 18,561,824 |
| 2015-01-05 | 2014-12-31 | 7.819 | 2,343,255 | -3,476 | 0.26% | 18,322,941 |
| 2014-12-29 | 2014-12-22 | 7.630 | 2,346,731 | -31,284 | 0.26% | 17,904,533 |
| 2014-12-22 | 2014-12-18 | 7.422 | 2,378,015 | -6,952 | 0.26% | 17,650,641 |
| 2014-12-19 | 2014-12-17 | 7.457 | 2,384,967 | +5,214 | 0.26% | 17,784,577 |
| 2014-12-17 | 2014-12-15 | 7.802 | 2,379,753 | +45,188 | 0.26% | 18,567,257 |
| 2014-12-15 | 2014-12-11 | 7.612 | 2,334,565 | -2,897 | 0.26% | 17,771,414 |
| 2014-12-08 | 2014-12-04 | 7.457 | 2,337,462 | +17,380 | 0.26% | 17,430,335 |
| 2014-12-03 | 2014-12-01 | 7.595 | 2,320,082 | +26,069 | 0.26% | 17,621,117 |
| 2014-12-01 | 2014-11-27 | 7.595 | 2,294,013 | -5,793 | 0.25% | 17,423,122 |
| 2014-11-28 | 2014-11-26 | 7.716 | 2,299,806 | -2,607 | 0.25% | 17,745,006 |
| 2014-11-26 | 2014-11-24 | 7.664 | 2,302,413 | +1,738 | 0.25% | 17,645,892 |
| 2014-11-25 | 2014-11-21 | 7.284 | 2,300,675 | +2,897 | 0.25% | 16,758,886 |
| 2014-11-20 | 2014-11-18 | 7.595 | 2,297,778 | -4,635 | 0.25% | 17,451,717 |
| 2014-11-18 | 2014-11-14 | 7.785 | 2,302,413 | +5,793 | 0.25% | 17,924,094 |
| 2014-11-07 | 2014-11-05 | 8.096 | 2,296,620 | -11,586 | 0.25% | 18,592,570 |
| 2014-11-06 | 2014-11-04 | 8.147 | 2,308,206 | -5,214 | 0.25% | 18,805,894 |
| 2014-11-04 | 2014-10-31 | 7.612 | 2,313,420 | -11,876 | 0.25% | 17,610,452 |
| 2014-10-31 | 2014-10-29 | 7.595 | 2,325,296 | +1,448 | 0.26% | 17,660,718 |
| 2014-10-29 | 2014-10-27 | 7.405 | 2,323,848 | -11,586 | 0.26% | 17,208,477 |
| 2014-10-28 | 2014-10-24 | 7.440 | 2,335,434 | +289 | 0.26% | 17,374,899 |
| 2014-10-24 | 2014-10-22 | 7.457 | 2,335,145 | +4,635 | 0.26% | 17,413,057 |
| 2014-10-23 | 2014-10-21 | 7.302 | 2,330,510 | +14,193 | 0.26% | 17,016,442 |
| 2014-10-22 | 2014-10-20 | 7.233 | 2,316,317 | +3,187 | 0.26% | 16,752,879 |
| 2014-10-21 | 2014-10-17 | 7.457 | 2,313,130 | +12,745 | 0.25% | 17,248,893 |
| 2014-10-20 | 2014-10-16 | 7.181 | 2,300,385 | +4,634 | 0.25% | 16,518,526 |
| 2014-10-17 | 2014-10-15 | 7.353 | 2,295,751 | +18,249 | 0.25% | 16,881,530 |
| 2014-10-16 | 2014-10-14 | 7.474 | 2,277,502 | +27,808 | 0.25% | 17,022,529 |
| 2014-10-15 | 2014-10-13 | 7.768 | 2,249,694 | +11,586 | 0.25% | 17,474,847 |
| 2014-10-14 | 2014-10-10 | 7.785 | 2,238,108 | +14,483 | 0.25% | 17,423,484 |
| 2014-10-13 | 2014-10-09 | 8.130 | 2,223,625 | +11,587 | 0.24% | 18,078,396 |
| 2014-10-08 | 2014-10-06 | 8.355 | 2,212,038 | +2,896 | 0.24% | 18,480,571 |
| 2014-10-07 | 2014-10-03 | 8.303 | 2,209,142 | -5,793 | 0.24% | 18,341,977 |
| 2014-10-03 | 2014-09-29 | 8.613 | 2,214,935 | -23,173 | 0.24% | 19,078,269 |
| 2014-09-25 | 2014-09-23 | 8.769 | 2,238,108 | -5,793 | 0.25% | 19,625,566 |
| 2014-09-24 | 2014-09-22 | 8.821 | 2,243,901 | -3,476 | 0.25% | 19,792,562 |
| 2014-09-18 | 2014-09-16 | 9.166 | 2,247,377 | +26,649 | 0.25% | 20,599,083 |
| 2014-09-17 | 2014-09-15 | 9.235 | 2,220,728 | +11,586 | 0.24% | 20,508,155 |
| 2014-09-16 | 2014-09-12 | 9.459 | 2,209,142 | -23,173 | 0.24% | 20,896,888 |
| 2014-09-05 | 2014-09-03 | 9.822 | 2,232,315 | -2,317 | 0.25% | 21,925,281 |
| 2014-09-04 | 2014-09-02 | 9.494 | 2,234,632 | -10,428 | 0.25% | 21,215,151 |
| 2014-09-03 | 2014-09-01 | 9.304 | 2,245,060 | -5,793 | 0.25% | 20,887,870 |
| 2014-09-02 | 2014-08-29 | 9.218 | 2,250,853 | -869 | 0.25% | 20,747,502 |
| 2014-09-01 | 2014-08-28 | 9.304 | 2,251,722 | -9,848 | 0.25% | 20,949,852 |
| 2014-08-28 | 2014-08-26 | 9.252 | 2,261,570 | -2,897 | 0.25% | 20,924,363 |
| 2014-08-27 | 2014-08-25 | 9.235 | 2,264,467 | +5,793 | 0.25% | 20,912,079 |
| 2014-08-25 | 2014-08-21 | 9.149 | 2,258,674 | -11,586 | 0.25% | 20,663,641 |
| 2014-08-22 | 2014-08-20 | 8.786 | 2,270,260 | +9,269 | 0.25% | 19,946,689 |
| 2014-08-18 | 2014-08-14 | 9.338 | 2,260,991 | +4,634 | 0.25% | 21,114,146 |
| 2014-08-15 | 2014-08-13 | 9.183 | 2,256,357 | +17,380 | 0.25% | 20,720,340 |
| 2014-08-14 | 2014-08-12 | 9.338 | 2,238,977 | +14,483 | 0.25% | 20,908,570 |
| 2014-08-13 | 2014-08-11 | 9.287 | 2,224,494 | +2,318 | 0.25% | 20,658,127 |
| 2014-08-12 | 2014-08-08 | 9.321 | 2,222,176 | +5,793 | 0.25% | 20,713,317 |
| 2014-08-11 | 2014-08-07 | 9.494 | 2,216,383 | +16,511 | 0.25% | 21,041,899 |
| 2014-08-08 | 2014-08-06 | 9.805 | 2,199,872 | +5,793 | 0.24% | 21,568,661 |
| 2014-08-05 | 2014-08-01 | 9.787 | 2,194,079 | +14,483 | 0.24% | 21,473,990 |
| 2014-08-04 | 2014-07-31 | 9.891 | 2,179,596 | -21,435 | 0.24% | 21,557,979 |
| 2014-08-01 | 2014-07-30 | 10.029 | 2,201,031 | +3,476 | 0.24% | 22,073,933 |
| 2014-07-31 | 2014-07-29 | 9.994 | 2,197,555 | +59,091 | 0.24% | 21,963,207 |
| 2014-07-30 | 2014-07-28 | 9.891 | 2,138,464 | +11,007 | 0.24% | 21,151,151 |
| 2014-07-29 | 2014-07-25 | 9.960 | 2,127,457 | -17,959 | 0.24% | 21,189,174 |
| 2014-07-28 | 2014-07-24 | 9.787 | 2,145,416 | +7,531 | 0.24% | 20,997,713 |
| 2014-07-25 | 2014-07-23 | 9.649 | 2,137,885 | +3,766 | 0.24% | 20,628,782 |
| 2014-07-23 | 2014-07-21 | 9.304 | 2,134,119 | -5,793 | 0.24% | 19,855,683 |
| 2014-07-22 | 2014-07-18 | 9.321 | 2,139,912 | +5,793 | 0.24% | 19,946,519 |
| 2014-07-21 | 2014-07-17 | 9.321 | 2,134,119 | +5,793 | 0.24% | 19,892,521 |
| 2014-07-10 | 2014-07-08 | 9.131 | 2,128,326 | +5,794 | 0.24% | 19,434,405 |
| 2014-07-07 | 2014-07-03 | 9.062 | 2,122,532 | -7,532 | 0.24% | 19,234,946 |
| 2014-07-03 | 2014-06-30 | 8.475 | 2,130,064 | -869 | 0.24% | 18,053,091 |
| 2014-07-02 | 2014-06-27 | 8.372 | 2,130,933 | +2,318 | 0.24% | 17,839,758 |
| 2014-06-30 | 2014-06-26 | 8.510 | 2,128,615 | -13,035 | 0.24% | 18,114,296 |
| 2014-06-27 | 2014-06-25 | 8.216 | 2,141,650 | -28,677 | 0.24% | 17,596,767 |
| 2014-06-26 | 2014-06-24 | 8.320 | 2,170,327 | -5,793 | 0.24% | 18,057,168 |
| 2014-06-24 | 2014-06-20 | 8.078 | 2,176,120 | +10,428 | 0.24% | 17,579,484 |
| 2014-06-23 | 2014-06-19 | 8.389 | 2,165,692 | +3,476 | 0.24% | 18,168,137 |
| 2014-06-16 | 2014-06-12 | 8.907 | 2,162,216 | -290 | 0.24% | 19,258,666 |
| 2014-06-12 | 2014-06-10 | 8.855 | 2,162,506 | -6,662 | 0.24% | 19,149,265 |
| 2014-06-06 | 2014-06-04 | 9.028 | 2,169,168 | +5,793 | 0.24% | 19,582,688 |
| 2014-05-30 | 2014-05-28 | 8.821 | 2,163,375 | +579 | 0.24% | 19,082,274 |
| 2014-05-29 | 2014-05-27 | 8.786 | 2,162,796 | -4,924 | 0.24% | 19,002,501 |
| 2014-05-28 | 2014-05-26 | 8.769 | 2,167,720 | -2,896 | 0.24% | 19,008,346 |
| 2014-05-27 | 2014-05-23 | 8.648 | 2,170,616 | +2,896 | 0.24% | 18,771,464 |
| 2014-05-26 | 2014-05-22 | 8.803 | 2,167,720 | +49,822 | 0.24% | 19,083,182 |
| 2014-05-23 | 2014-05-21 | 9.218 | 2,117,898 | -34,759 | 0.23% | 19,521,974 |
| 2014-05-22 | 2014-05-20 | 9.321 | 2,152,657 | -9,270 | 0.24% | 20,065,317 |
| 2014-05-21 | 2014-05-19 | 9.356 | 2,161,927 | +1,159 | 0.24% | 20,226,360 |
| 2014-05-20 | 2014-05-16 | 9.494 | 2,160,768 | +4,055 | 0.24% | 20,513,901 |
| 2014-05-15 | 2014-05-13 | 9.632 | 2,156,713 | -1,738 | 0.24% | 20,773,228 |
| 2014-05-13 | 2014-05-09 | 9.528 | 2,158,451 | -7,241 | 0.24% | 20,566,420 |
| 2014-05-12 | 2014-05-08 | 9.390 | 2,165,692 | -23,752 | 0.24% | 20,336,351 |
| 2014-05-09 | 2014-05-07 | 9.701 | 2,189,444 | +14,483 | 0.24% | 21,239,661 |
| 2014-05-08 | 2014-05-05 | 10.305 | 2,174,961 | +6,083 | 0.24% | 22,413,167 |
| 2014-05-07 | 2014-05-02 | 10.219 | 2,168,878 | -11,587 | 0.24% | 22,163,292 |
| 2014-05-05 | 2014-04-30 | 9.735 | 2,180,465 | +51,850 | 0.24% | 21,227,833 |
| 2014-05-02 | 2014-04-29 | 10.288 | 2,128,615 | -1,738 | 0.24% | 21,898,825 |
| 2014-04-30 | 2014-04-28 | 10.357 | 2,130,353 | +13,324 | 0.24% | 22,063,797 |
| 2014-04-29 | 2014-04-25 | 10.840 | 2,117,029 | +34,760 | 0.23% | 22,949,006 |
| 2014-04-28 | 2014-04-24 | 11.047 | 2,082,269 | -52,140 | 0.23% | 23,003,517 |
| 2014-04-25 | 2014-04-23 | 10.529 | 2,134,409 | +26,070 | 0.24% | 22,474,235 |
| 2014-04-24 | 2014-04-22 | 11.608 | 2,108,339 | +9,269 | 0.23% | 24,472,959 |
| 2014-04-23 | 2014-04-17 | 11.661 | 2,099,070 | +73,693 | 0.23% | 24,477,306 |
| 2014-04-22 | 2014-04-16 | 11.785 | 2,025,377 | -12,095 | 0.23% | 23,869,991 |
| 2014-04-17 | 2014-04-15 | 11.732 | 2,037,472 | -3,375 | 0.23% | 23,903,882 |
| 2014-04-16 | 2014-04-14 | 11.377 | 2,040,847 | -2,813 | 0.23% | 23,217,918 |
| 2014-04-15 | 2014-04-11 | 11.394 | 2,043,660 | -844 | 0.23% | 23,286,249 |
| 2014-04-14 | 2014-04-10 | 11.501 | 2,044,504 | -12,939 | 0.23% | 23,513,924 |
| 2014-04-11 | 2014-04-09 | 11.128 | 2,057,443 | +8,157 | 0.24% | 22,894,702 |
| 2014-04-10 | 2014-04-08 | 11.448 | 2,049,286 | -1,687 | 0.23% | 23,459,638 |
| 2014-04-09 | 2014-04-07 | 11.377 | 2,050,973 | +19,971 | 0.23% | 23,333,118 |
| 2014-04-08 | 2014-04-04 | 11.199 | 2,031,002 | -282 | 0.23% | 22,744,886 |
| 2014-04-07 | 2014-04-03 | 11.163 | 2,031,284 | -843 | 0.23% | 22,675,828 |
| 2014-04-02 | 2014-03-31 | 10.932 | 2,032,127 | -14,627 | 0.23% | 22,215,640 |
| 2014-04-01 | 2014-03-28 | 10.986 | 2,046,754 | +19,971 | 0.23% | 22,484,694 |
| 2014-03-31 | 2014-03-27 | 10.559 | 2,026,783 | -3,657 | 0.23% | 21,400,630 |
| 2014-03-26 | 2014-03-24 | 11.021 | 2,030,440 | -24,190 | 0.23% | 22,377,662 |
| 2014-03-25 | 2014-03-21 | 10.932 | 2,054,630 | -4,500 | 0.23% | 22,461,647 |
| 2014-03-24 | 2014-03-20 | 11.003 | 2,059,130 | -563 | 0.24% | 22,657,254 |
| 2014-03-21 | 2014-03-19 | 11.110 | 2,059,693 | -34,316 | 0.24% | 22,883,127 |
| 2014-03-20 | 2014-03-18 | 10.630 | 2,094,009 | -23,065 | 0.24% | 22,259,356 |
| 2014-03-19 | 2014-03-17 | 10.452 | 2,117,074 | -42,192 | 0.24% | 22,128,207 |
| 2014-03-18 | 2014-03-14 | 9.866 | 2,159,266 | +5,626 | 0.25% | 21,302,569 |
| 2014-03-14 | 2014-03-12 | 10.275 | 2,153,640 | +5,626 | 0.25% | 22,127,574 |
| 2014-03-13 | 2014-03-11 | 10.381 | 2,148,014 | -23,628 | 0.25% | 22,298,868 |
| 2014-03-12 | 2014-03-10 | 10.399 | 2,171,642 | -22,783 | 0.25% | 22,582,757 |
| 2014-03-11 | 2014-03-07 | 10.399 | 2,194,425 | -30,379 | 0.25% | 22,819,676 |
| 2014-03-10 | 2014-03-06 | 10.097 | 2,224,804 | -5,625 | 0.25% | 22,463,269 |
| 2014-03-06 | 2014-03-04 | 9.706 | 2,230,429 | -2,813 | 0.25% | 21,647,807 |
| 2014-02-28 | 2014-02-26 | 9.546 | 2,233,242 | -2,250 | 0.26% | 21,317,827 |
| 2014-02-27 | 2014-02-25 | 9.421 | 2,235,492 | -9,564 | 0.26% | 21,061,139 |
| 2014-02-26 | 2014-02-24 | 9.457 | 2,245,056 | -9,563 | 0.26% | 21,231,060 |
| 2014-02-25 | 2014-02-21 | 9.581 | 2,254,619 | -1,969 | 0.26% | 21,602,041 |
| 2014-02-24 | 2014-02-20 | 9.581 | 2,256,588 | -5,626 | 0.26% | 21,620,906 |
| 2014-02-21 | 2014-02-19 | 9.723 | 2,262,214 | -11,813 | 0.26% | 21,996,515 |
| 2014-02-19 | 2014-02-17 | 9.741 | 2,274,027 | -1,125 | 0.26% | 22,151,801 |
| 2014-02-18 | 2014-02-14 | 9.777 | 2,275,152 | -1,407 | 0.26% | 22,243,645 |
| 2014-02-14 | 2014-02-12 | 9.883 | 2,276,559 | -39,379 | 0.26% | 22,500,209 |
| 2014-02-13 | 2014-02-11 | 9.741 | 2,315,938 | -1,969 | 0.26% | 22,560,065 |
| 2014-02-12 | 2014-02-10 | 9.848 | 2,317,907 | -3,094 | 0.26% | 22,826,463 |
| 2014-02-11 | 2014-02-07 | 9.741 | 2,321,001 | -2,250 | 0.27% | 22,609,385 |
| 2014-02-10 | 2014-02-06 | 9.688 | 2,323,251 | -19,127 | 0.27% | 22,507,409 |
| 2014-02-07 | 2014-02-05 | 9.492 | 2,342,378 | +4,782 | 0.27% | 22,234,691 |
| 2014-02-06 | 2014-02-04 | 9.155 | 2,337,596 | +3,375 | 0.27% | 21,399,792 |
| 2014-01-29 | 2014-01-27 | 8.888 | 2,334,221 | -11,814 | 0.27% | 20,746,500 |
| 2014-01-28 | 2014-01-24 | 8.870 | 2,346,035 | -69,194 | 0.27% | 20,809,799 |
| 2014-01-27 | 2014-01-23 | 8.710 | 2,415,229 | -12,377 | 0.28% | 21,037,167 |
| 2014-01-24 | 2014-01-22 | 8.710 | 2,427,606 | +16,877 | 0.28% | 21,144,973 |
| 2014-01-23 | 2014-01-21 | 8.692 | 2,410,729 | -2,813 | 0.28% | 20,955,118 |
| 2014-01-22 | 2014-01-20 | 8.692 | 2,413,542 | -5,344 | 0.28% | 20,979,570 |
| 2014-01-21 | 2014-01-17 | 8.639 | 2,418,886 | -8,720 | 0.28% | 20,897,028 |
| 2014-01-20 | 2014-01-16 | 8.675 | 2,427,606 | -3,375 | 0.28% | 21,058,667 |
| 2014-01-17 | 2014-01-15 | 8.781 | 2,430,981 | -77,633 | 0.28% | 21,347,222 |
| 2014-01-16 | 2014-01-14 | 8.372 | 2,508,614 | -3,094 | 0.29% | 21,003,303 |
| 2014-01-14 | 2014-01-10 | 8.497 | 2,511,708 | +7,595 | 0.29% | 21,341,744 |
| 2014-01-13 | 2014-01-09 | 8.586 | 2,504,113 | -63,288 | 0.29% | 21,499,775 |
| 2014-01-10 | 2014-01-08 | 8.692 | 2,567,401 | -11,251 | 0.29% | 22,316,980 |
| 2014-01-09 | 2014-01-07 | 8.675 | 2,578,652 | -1,407 | 0.29% | 22,368,941 |
| 2014-01-07 | 2014-01-03 | 8.764 | 2,580,059 | -7,876 | 0.29% | 22,610,461 |
| 2014-01-06 | 2014-01-02 | 8.924 | 2,587,935 | -7,875 | 0.30% | 23,093,510 |
| 2014-01-02 | 2013-12-27 | 8.799 | 2,595,810 | -11,252 | 0.30% | 22,840,781 |
| 2013-12-23 | 2013-12-19 | 8.817 | 2,607,062 | -9,563 | 0.30% | 22,986,132 |
| 2013-12-19 | 2013-12-17 | 8.532 | 2,616,625 | -4,501 | 0.30% | 22,326,240 |
| 2013-12-18 | 2013-12-16 | 8.532 | 2,621,126 | -10,688 | 0.30% | 22,364,644 |
| 2013-12-16 | 2013-12-12 | 8.532 | 2,631,814 | -22,502 | 0.30% | 22,455,839 |
| 2013-12-13 | 2013-12-11 | 8.515 | 2,654,316 | -2,813 | 0.30% | 22,600,653 |
| 2013-12-12 | 2013-12-10 | 8.426 | 2,657,129 | +2,813 | 0.30% | 22,388,440 |
| 2013-12-11 | 2013-12-09 | 8.515 | 2,654,316 | +5,625 | 0.30% | 22,600,653 |
| 2013-12-10 | 2013-12-06 | 8.408 | 2,648,691 | +4,219 | 0.30% | 22,270,260 |
| 2013-12-09 | 2013-12-05 | 8.692 | 2,644,472 | +44,442 | 0.30% | 22,986,915 |
| 2013-12-06 | 2013-12-04 | 8.639 | 2,600,030 | -4,219 | 0.30% | 22,461,952 |
| 2013-12-05 | 2013-12-03 | 8.604 | 2,604,249 | +57,944 | 0.30% | 22,405,814 |
| 2013-12-04 | 2013-12-02 | 8.497 | 2,546,305 | -7,314 | 0.29% | 21,635,711 |
| 2013-12-03 | 2013-11-29 | 8.497 | 2,553,619 | -14,626 | 0.29% | 21,697,858 |
| 2013-12-02 | 2013-11-28 | 8.532 | 2,568,245 | -5,626 | 0.29% | 21,913,439 |
| 2013-11-29 | 2013-11-27 | 8.586 | 2,573,871 | -56,818 | 0.29% | 22,098,702 |
| 2013-11-28 | 2013-11-26 | 8.390 | 2,630,689 | -37,691 | 0.30% | 22,072,136 |
| 2013-11-27 | 2013-11-25 | 7.768 | 2,668,380 | -3,376 | 0.30% | 20,728,218 |
| 2013-11-26 | 2013-11-22 | 7.804 | 2,671,756 | +563 | 0.31% | 20,849,429 |
| 2013-11-22 | 2013-11-20 | 7.821 | 2,671,193 | -27,003 | 0.31% | 20,892,519 |
| 2013-11-21 | 2013-11-19 | 7.715 | 2,698,196 | -5,907 | 0.31% | 20,815,943 |
| 2013-11-20 | 2013-11-18 | 7.733 | 2,704,103 | -8,719 | 0.31% | 20,909,582 |
| 2013-11-19 | 2013-11-15 | 7.644 | 2,712,822 | +31,503 | 0.31% | 20,735,887 |
| 2013-11-14 | 2013-11-12 | 7.466 | 2,681,319 | -42,192 | 0.31% | 20,018,459 |
| 2013-11-11 | 2013-11-07 | 7.430 | 2,723,511 | +25,315 | 0.31% | 20,236,634 |
| 2013-11-08 | 2013-11-06 | 7.555 | 2,698,196 | +5,626 | 0.31% | 20,384,276 |
| 2013-11-07 | 2013-11-05 | 7.590 | 2,692,570 | +36,847 | 0.31% | 20,437,498 |
| 2013-11-06 | 2013-11-04 | 7.768 | 2,655,723 | +50,068 | 0.30% | 20,629,897 |
| 2013-11-05 | 2013-11-01 | 7.555 | 2,605,655 | -37,129 | 0.30% | 19,685,149 |
| 2013-11-04 | 2013-10-31 | 7.537 | 2,642,784 | -14,064 | 0.30% | 19,918,672 |
| 2013-11-01 | 2013-10-30 | 7.359 | 2,656,848 | -115,887 | 0.30% | 19,552,393 |
| 2013-10-31 | 2013-10-29 | 7.359 | 2,772,735 | -7,594 | 0.32% | 20,405,233 |
| 2013-10-30 | 2013-10-28 | 7.324 | 2,780,329 | +4,500 | 0.32% | 20,362,273 |
| 2013-10-29 | 2013-10-25 | 7.306 | 2,775,829 | -15,470 | 0.32% | 20,279,974 |
| 2013-10-28 | 2013-10-24 | 7.288 | 2,791,299 | -5,345 | 0.32% | 20,343,378 |
| 2013-10-25 | 2013-10-23 | 7.448 | 2,796,644 | -82,414 | 0.32% | 20,829,750 |
| 2013-10-24 | 2013-10-22 | 7.341 | 2,879,058 | -1,125 | 0.33% | 21,136,512 |
| 2013-10-23 | 2013-10-21 | 7.537 | 2,880,183 | -11,814 | 0.33% | 21,707,949 |
| 2013-10-22 | 2013-10-18 | 7.128 | 2,891,997 | -14,345 | 0.33% | 20,614,607 |
| 2013-10-21 | 2013-10-17 | 7.093 | 2,906,342 | +135,295 | 0.33% | 20,613,535 |
| 2013-10-18 | 2013-10-16 | 6.933 | 2,771,047 | -11,814 | 0.32% | 19,210,619 |
| 2013-10-17 | 2013-10-15 | 6.933 | 2,782,861 | -2,813 | 0.32% | 19,292,521 |
| 2013-10-16 | 2013-10-11 | 6.897 | 2,785,674 | -43,035 | 0.32% | 19,212,986 |
| 2013-10-11 | 2013-10-09 | 6.879 | 2,828,709 | +14,626 | 0.32% | 19,459,519 |
| 2013-10-10 | 2013-10-08 | 6.862 | 2,814,083 | +43,880 | 0.32% | 19,308,879 |
| 2013-10-07 | 2013-10-03 | 6.702 | 2,770,203 | -6,751 | 0.32% | 18,564,609 |
| 2013-10-03 | 2013-09-30 | 6.506 | 2,776,954 | -12,376 | 0.32% | 18,066,858 |
| 2013-10-02 | 2013-09-27 | 6.417 | 2,789,330 | +2,813 | 0.32% | 17,899,461 |
| 2013-09-30 | 2013-09-26 | 6.506 | 2,786,517 | +12,938 | 0.32% | 18,129,075 |
| 2013-09-27 | 2013-09-25 | 6.559 | 2,773,579 | +6,188 | 0.32% | 18,192,809 |
| 2013-09-24 | 2013-09-19 | 6.773 | 2,767,391 | -17,158 | 0.32% | 18,742,536 |
| 2013-09-23 | 2013-09-18 | 6.702 | 2,784,549 | +6,751 | 0.32% | 18,660,749 |
| 2013-09-19 | 2013-09-17 | 6.755 | 2,777,798 | -3,938 | 0.32% | 18,763,641 |
| 2013-09-18 | 2013-09-16 | 6.933 | 2,781,736 | -6,188 | 0.32% | 19,284,722 |
| 2013-09-17 | 2013-09-13 | 6.755 | 2,787,924 | -9,001 | 0.32% | 18,832,041 |
| 2013-09-16 | 2013-09-12 | 6.826 | 2,796,925 | -23,627 | 0.32% | 19,091,713 |
| 2013-09-13 | 2013-09-11 | 6.595 | 2,820,552 | +5,625 | 0.32% | 18,601,196 |
| 2013-09-12 | 2013-09-10 | 6.577 | 2,814,927 | +18,002 | 0.32% | 18,514,062 |
| 2013-09-11 | 2013-09-09 | 6.630 | 2,796,925 | +6,188 | 0.32% | 18,544,815 |
| 2013-09-10 | 2013-09-06 | 6.613 | 2,790,737 | +1,688 | 0.32% | 18,454,178 |
| 2013-09-09 | 2013-09-05 | 6.524 | 2,789,049 | +19,408 | 0.32% | 18,195,126 |
| 2013-09-05 | 2013-09-03 | 6.630 | 2,769,641 | -12,095 | 0.32% | 18,363,911 |
| 2013-09-03 | 2013-08-30 | 6.577 | 2,781,736 | +4,501 | 0.32% | 18,295,762 |
| 2013-08-29 | 2013-08-27 | 6.719 | 2,777,235 | -2,813 | 0.32% | 18,661,102 |
| 2013-08-28 | 2013-08-26 | 6.844 | 2,780,048 | +121,512 | 0.32% | 19,025,929 |
| 2013-08-27 | 2013-08-23 | 6.666 | 2,658,536 | -33,753 | 0.30% | 17,721,753 |
| 2013-08-26 | 2013-08-22 | 6.702 | 2,692,289 | -4,501 | 0.31% | 18,042,466 |
| 2013-08-23 | 2013-08-21 | 6.755 | 2,696,790 | -5,625 | 0.31% | 18,216,443 |
| 2013-08-22 | 2013-08-20 | 6.666 | 2,702,415 | -18,002 | 0.31% | 18,014,249 |
| 2013-08-20 | 2013-08-16 | 6.790 | 2,720,417 | -21,940 | 0.31% | 18,472,756 |
| 2013-08-19 | 2013-08-15 | 6.862 | 2,742,357 | +32,629 | 0.31% | 18,816,730 |
| 2013-08-16 | 2013-08-13 | 6.862 | 2,709,728 | -7,876 | 0.31% | 18,592,846 |
| 2013-08-15 | 2013-08-12 | 6.630 | 2,717,604 | -63,569 | 0.31% | 18,018,883 |
| 2013-08-13 | 2013-08-09 | 6.364 | 2,781,173 | +6,188 | 0.32% | 17,698,803 |
| 2013-08-12 | 2013-08-08 | 6.435 | 2,774,985 | -844 | 0.32% | 17,856,736 |
| 2013-08-09 | 2013-08-07 | 6.382 | 2,775,829 | -3,375 | 0.32% | 17,714,138 |
| 2013-08-08 | 2013-08-06 | 6.275 | 2,779,204 | -5,626 | 0.32% | 17,439,257 |
| 2013-08-07 | 2013-08-05 | 6.346 | 2,784,830 | -10,126 | 0.32% | 17,672,572 |
| 2013-08-06 | 2013-08-02 | 6.115 | 2,794,956 | +19,690 | 0.32% | 17,090,953 |
| 2013-08-05 | 2013-08-01 | 6.204 | 2,775,266 | -3,376 | 0.32% | 17,217,215 |
| 2013-08-02 | 2013-07-31 | 5.990 | 2,778,642 | +18,565 | 0.32% | 16,645,443 |
| 2013-08-01 | 2013-07-30 | 6.097 | 2,760,077 | -18,565 | 0.32% | 16,828,607 |
| 2013-07-31 | 2013-07-29 | 6.150 | 2,778,642 | +11,251 | 0.32% | 17,089,980 |
| 2013-07-30 | 2013-07-26 | 6.453 | 2,767,391 | +22,503 | 0.32% | 17,857,062 |
| 2013-07-29 | 2013-07-25 | 6.399 | 2,744,888 | +2,250 | 0.31% | 17,565,479 |
| 2013-07-26 | 2013-07-24 | 6.364 | 2,742,638 | +16,877 | 0.31% | 17,453,574 |
| 2013-07-24 | 2013-07-22 | 6.115 | 2,725,761 | -11,251 | 0.31% | 16,667,830 |
| 2013-07-23 | 2013-07-19 | 6.293 | 2,737,012 | +2,250 | 0.31% | 17,223,159 |
| 2013-07-22 | 2013-07-18 | 6.435 | 2,734,762 | +11,251 | 0.31% | 17,597,905 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,723,511 | +1,688 | 0.31% | 17,767,571 |
| 2013-07-18 | 2013-07-16 | 6.239 | 2,721,823 | -3,376 | 0.31% | 16,982,431 |
| 2013-07-17 | 2013-07-15 | 6.328 | 2,725,199 | -10,126 | 0.31% | 17,245,710 |
| 2013-07-16 | 2013-07-12 | 6.488 | 2,735,325 | +101,261 | 0.31% | 17,747,397 |
| 2013-07-15 | 2013-07-11 | 6.097 | 2,634,064 | +5,625 | 0.30% | 16,060,287 |
| 2013-07-10 | 2013-07-08 | 5.671 | 2,628,439 | -562 | 0.30% | 14,904,638 |
| 2013-07-03 | 2013-06-28 | 5.653 | 2,629,001 | +5,625 | 0.30% | 14,861,092 |
| 2013-06-27 | 2013-06-25 | 5.635 | 2,623,376 | +2,813 | 0.30% | 14,782,662 |
| 2013-06-26 | 2013-06-24 | 5.777 | 2,620,563 | -5,626 | 0.30% | 15,139,475 |
| 2013-06-25 | 2013-06-21 | 5.831 | 2,626,189 | -5,625 | 0.30% | 15,312,027 |
| 2013-06-24 | 2013-06-20 | 5.884 | 2,631,814 | +39,379 | 0.30% | 15,485,172 |
| 2013-06-14 | 2013-06-11 | 6.826 | 2,592,435 | +2,813 | 0.30% | 17,695,872 |
| 2013-06-10 | 2013-06-06 | 6.719 | 2,589,622 | -3,376 | 0.30% | 17,400,472 |
| 2013-06-06 | 2013-06-04 | 7.022 | 2,592,998 | +11,252 | 0.30% | 18,206,738 |
| 2013-05-31 | 2013-05-29 | 7.324 | 2,581,746 | -10,126 | 0.29% | 18,907,913 |
| 2013-05-30 | 2013-05-28 | 7.288 | 2,591,872 | -9,283 | 0.30% | 18,889,926 |
| 2013-05-28 | 2013-05-24 | 7.517 | 2,601,155 | +3,938 | 0.30% | 19,553,733 |
| 2013-05-27 | 2013-05-23 | 7.774 | 2,597,217 | +78,638 | 0.30% | 20,190,807 |
| 2013-05-24 | 2013-05-22 | 7.902 | 2,518,579 | -10,908 | 0.30% | 19,902,720 |
| 2013-05-14 | 2013-05-10 | 7.847 | 2,529,487 | -7,636 | 0.30% | 19,849,785 |
| 2013-05-13 | 2013-05-09 | 7.829 | 2,537,123 | +3,273 | 0.30% | 19,863,189 |
| 2013-05-10 | 2013-05-08 | 7.847 | 2,533,850 | -11,454 | 0.30% | 19,884,023 |
| 2013-05-09 | 2013-05-07 | 7.884 | 2,545,304 | -4,363 | 0.30% | 20,067,242 |
| 2013-05-08 | 2013-05-06 | 7.902 | 2,549,667 | -8,726 | 0.30% | 20,148,388 |
| 2013-05-07 | 2013-05-03 | 7.866 | 2,558,393 | -2,727 | 0.30% | 20,123,528 |
| 2013-05-03 | 2013-04-30 | 7.884 | 2,561,120 | -2,728 | 0.30% | 20,191,936 |
| 2013-05-02 | 2013-04-29 | 7.866 | 2,563,848 | -4,908 | 0.30% | 20,166,436 |
| 2013-04-30 | 2013-04-26 | 7.976 | 2,568,756 | -14,181 | 0.30% | 20,487,629 |
| 2013-04-29 | 2013-04-25 | 7.939 | 2,582,937 | -1,636 | 0.30% | 20,506,016 |
| 2013-04-25 | 2013-04-23 | 7.847 | 2,584,573 | -178,348 | 0.30% | 20,282,064 |
| 2013-04-24 | 2013-04-22 | 7.829 | 2,762,921 | +12,272 | 0.33% | 21,630,966 |
| 2013-04-23 | 2013-04-19 | 7.462 | 2,750,649 | +818 | 0.32% | 20,526,229 |
| 2013-04-16 | 2013-04-12 | 7.536 | 2,749,831 | -9,817 | 0.32% | 20,721,797 |
| 2013-04-12 | 2013-04-10 | 7.609 | 2,759,648 | -5,455 | 0.33% | 20,998,166 |
| 2013-04-11 | 2013-04-09 | 7.389 | 2,765,103 | -818 | 0.33% | 20,431,297 |
| 2013-04-10 | 2013-04-08 | 7.151 | 2,765,921 | -1,636 | 0.33% | 19,778,072 |
| 2013-04-09 | 2013-04-05 | 7.151 | 2,767,557 | -3,818 | 0.33% | 19,789,771 |
| 2013-04-08 | 2013-04-03 | 6.894 | 2,771,375 | -272 | 0.33% | 19,105,690 |
| 2013-04-02 | 2013-03-27 | 7.151 | 2,771,647 | -5,727 | 0.33% | 19,819,017 |
| 2013-03-26 | 2013-03-22 | 6.894 | 2,777,374 | -6,272 | 0.33% | 19,147,047 |
| 2013-03-19 | 2013-03-15 | 6.821 | 2,783,646 | -21,817 | 0.33% | 18,986,133 |
| 2013-03-18 | 2013-03-14 | 7.242 | 2,805,463 | -28,906 | 0.33% | 20,318,012 |
| 2013-03-15 | 2013-03-13 | 7.187 | 2,834,369 | +6,545 | 0.33% | 20,371,455 |
| 2013-03-14 | 2013-03-12 | 7.462 | 2,827,824 | -17,181 | 0.33% | 21,102,134 |
| 2013-03-13 | 2013-03-11 | 7.554 | 2,845,005 | -2,727 | 0.34% | 21,491,159 |
| 2013-03-12 | 2013-03-08 | 7.701 | 2,847,732 | -5,454 | 0.34% | 21,929,463 |
| 2013-03-11 | 2013-03-07 | 7.737 | 2,853,186 | -4,363 | 0.34% | 22,076,088 |
| 2013-03-08 | 2013-03-06 | 7.719 | 2,857,549 | -32,724 | 0.34% | 22,057,453 |
| 2013-03-07 | 2013-03-05 | 7.536 | 2,890,273 | -14,726 | 0.34% | 21,780,120 |
| 2013-03-06 | 2013-03-04 | 7.499 | 2,904,999 | -1,909 | 0.34% | 21,784,564 |
| 2013-03-05 | 2013-03-01 | 7.701 | 2,906,908 | -8,727 | 0.34% | 22,385,158 |
| 2013-03-01 | 2013-02-27 | 7.389 | 2,915,635 | -11,453 | 0.34% | 21,543,576 |
| 2013-02-28 | 2013-02-26 | 7.481 | 2,927,088 | -42,815 | 0.34% | 21,896,541 |
| 2013-02-27 | 2013-02-25 | 7.554 | 2,969,903 | -33,542 | 0.35% | 22,434,638 |
| 2013-02-26 | 2013-02-22 | 7.554 | 3,003,445 | -65,449 | 0.35% | 22,688,014 |
| 2013-02-25 | 2013-02-21 | 7.609 | 3,068,894 | -6,000 | 0.36% | 23,351,220 |
| 2013-02-22 | 2013-02-20 | 7.627 | 3,074,894 | -7,635 | 0.36% | 23,453,252 |
| 2013-02-21 | 2013-02-19 | 7.737 | 3,082,529 | -247,342 | 0.36% | 23,850,594 |
| 2013-02-20 | 2013-02-18 | 7.829 | 3,329,871 | -1,909 | 0.39% | 26,069,630 |
| 2013-02-19 | 2013-02-15 | 7.884 | 3,331,780 | -27,270 | 0.39% | 26,267,840 |
| 2013-02-18 | 2013-02-14 | 7.884 | 3,359,050 | -32,997 | 0.40% | 26,482,837 |
| 2013-02-15 | 2013-02-08 | 7.811 | 3,392,047 | -49,087 | 0.40% | 26,494,214 |
| 2013-02-14 | 2013-02-07 | 7.847 | 3,441,134 | -2,727 | 0.41% | 27,003,803 |
| 2013-02-08 | 2013-02-06 | 7.756 | 3,443,861 | +16,362 | 0.41% | 26,709,488 |
| 2013-02-07 | 2013-02-05 | 7.701 | 3,427,499 | -8,181 | 0.40% | 26,394,061 |
| 2013-02-06 | 2013-02-04 | 7.701 | 3,435,680 | -26,725 | 0.40% | 26,457,060 |
| 2013-02-05 | 2013-02-01 | 7.389 | 3,462,405 | -21,816 | 0.41% | 25,583,649 |
| 2013-02-04 | 2013-01-31 | 7.261 | 3,484,221 | -13,635 | 0.41% | 25,297,666 |
| 2013-02-01 | 2013-01-30 | 7.242 | 3,497,856 | -1,637 | 0.41% | 25,332,532 |
| 2013-01-31 | 2013-01-29 | 7.242 | 3,499,493 | -10,908 | 0.41% | 25,344,388 |
| 2013-01-30 | 2013-01-28 | 7.096 | 3,510,401 | -5,727 | 0.41% | 24,908,483 |
| 2013-01-29 | 2013-01-25 | 7.132 | 3,516,128 | -15,816 | 0.41% | 25,078,056 |
| 2013-01-25 | 2013-01-23 | 7.242 | 3,531,944 | -2,727 | 0.42% | 25,579,408 |
| 2013-01-24 | 2013-01-22 | 7.279 | 3,534,671 | -35,997 | 0.42% | 25,728,774 |
| 2013-01-23 | 2013-01-21 | 7.297 | 3,570,668 | -7,090 | 0.42% | 26,056,263 |
| 2013-01-22 | 2013-01-18 | 7.004 | 3,577,758 | -30,271 | 0.42% | 25,058,433 |
| 2013-01-21 | 2013-01-17 | 6.931 | 3,608,029 | -3,545 | 0.43% | 25,005,837 |
| 2013-01-18 | 2013-01-16 | 7.022 | 3,611,574 | -11,453 | 0.43% | 25,361,496 |
| 2013-01-16 | 2013-01-14 | 7.169 | 3,623,027 | -9,818 | 0.43% | 25,973,347 |
| 2013-01-15 | 2013-01-11 | 7.132 | 3,632,845 | +72,267 | 0.43% | 25,910,515 |
| 2013-01-14 | 2013-01-10 | 7.242 | 3,560,578 | +19,907 | 0.42% | 25,786,784 |
| 2013-01-10 | 2013-01-08 | 7.279 | 3,540,671 | +5,454 | 0.42% | 25,772,447 |
| 2013-01-09 | 2013-01-07 | 7.297 | 3,535,217 | +61,086 | 0.42% | 25,797,566 |
| 2013-01-08 | 2013-01-04 | 7.206 | 3,474,131 | -78,539 | 0.41% | 25,033,313 |
| 2013-01-07 | 2013-01-03 | 7.316 | 3,552,670 | +5,454 | 0.42% | 25,990,064 |
| 2013-01-04 | 2013-01-02 | 7.316 | 3,547,216 | +53,996 | 0.42% | 25,950,164 |
| 2013-01-03 | 2012-12-31 | 7.022 | 3,493,220 | -6,000 | 0.41% | 24,530,381 |
| 2013-01-02 | 2012-12-27 | 7.187 | 3,499,220 | -10,363 | 0.41% | 25,149,937 |
| 2012-12-28 | 2012-12-24 | 6.967 | 3,509,583 | -20,452 | 0.41% | 24,452,243 |
| 2012-12-27 | 2012-12-20 | 6.857 | 3,530,035 | -4,636 | 0.42% | 24,206,399 |
| 2012-12-21 | 2012-12-19 | 6.986 | 3,534,671 | +5,181 | 0.42% | 24,691,846 |
| 2012-12-20 | 2012-12-18 | 7.022 | 3,529,490 | -44,451 | 0.42% | 24,785,079 |
| 2012-12-19 | 2012-12-17 | 6.546 | 3,573,941 | -21,816 | 0.42% | 23,393,499 |
| 2012-12-18 | 2012-12-14 | 6.381 | 3,595,757 | -16,362 | 0.42% | 22,942,945 |
| 2012-12-14 | 2012-12-12 | 6.252 | 3,612,119 | +1,091 | 0.43% | 22,583,748 |
| 2012-12-13 | 2012-12-11 | 6.179 | 3,611,028 | -7,091 | 0.43% | 22,312,094 |
| 2012-12-12 | 2012-12-10 | 6.197 | 3,618,119 | +7,091 | 0.43% | 22,422,247 |
| 2012-12-11 | 2012-12-07 | 6.216 | 3,611,028 | +23,998 | 0.43% | 22,444,510 |
| 2012-12-10 | 2012-12-06 | 6.216 | 3,587,030 | -3,000 | 0.42% | 22,295,350 |
| 2012-12-07 | 2012-12-05 | 6.234 | 3,590,030 | +64,903 | 0.42% | 22,379,819 |
| 2012-12-05 | 2012-12-03 | 6.087 | 3,525,127 | -19,089 | 0.42% | 21,458,158 |
| 2012-11-30 | 2012-11-28 | 6.032 | 3,544,216 | -27,270 | 0.42% | 21,379,407 |
| 2012-11-29 | 2012-11-27 | 6.161 | 3,571,486 | -2,727 | 0.42% | 22,002,286 |
| 2012-11-27 | 2012-11-23 | 6.032 | 3,574,213 | +16,362 | 0.42% | 21,560,355 |
| 2012-11-23 | 2012-11-21 | 5.977 | 3,557,851 | -17,453 | 0.42% | 21,265,957 |
| 2012-11-21 | 2012-11-19 | 6.051 | 3,575,304 | -11,999 | 0.42% | 21,632,489 |
| 2012-11-20 | 2012-11-16 | 5.977 | 3,587,303 | +8,726 | 0.42% | 21,441,998 |
| 2012-11-15 | 2012-11-13 | 6.014 | 3,578,577 | -2,727 | 0.42% | 21,521,067 |
| 2012-11-13 | 2012-11-09 | 6.142 | 3,581,304 | +1,909 | 0.42% | 21,997,107 |
| 2012-11-09 | 2012-11-07 | 6.307 | 3,579,395 | -1,636 | 0.42% | 22,576,034 |
| 2012-11-07 | 2012-11-05 | 6.234 | 3,581,031 | +5,454 | 0.42% | 22,323,721 |
| 2012-11-06 | 2012-11-02 | 6.234 | 3,575,577 | +4,909 | 0.42% | 22,289,721 |
| 2012-11-05 | 2012-11-01 | 6.197 | 3,570,668 | +3,272 | 0.42% | 22,128,183 |
| 2012-11-02 | 2012-10-31 | 6.032 | 3,567,396 | -2,999 | 0.42% | 21,519,234 |
| 2012-11-01 | 2012-10-30 | 5.941 | 3,570,395 | +5,454 | 0.42% | 21,210,009 |
| 2012-10-31 | 2012-10-29 | 5.941 | 3,564,941 | -26,725 | 0.42% | 21,177,610 |
| 2012-10-30 | 2012-10-26 | 5.941 | 3,591,666 | -15,272 | 0.42% | 21,336,370 |
| 2012-10-29 | 2012-10-25 | 6.051 | 3,606,938 | +16,090 | 0.42% | 21,823,892 |
| 2012-10-26 | 2012-10-24 | 6.234 | 3,590,848 | -8,181 | 0.42% | 22,384,919 |
| 2012-10-25 | 2012-10-22 | 6.344 | 3,599,029 | +11,726 | 0.42% | 22,831,846 |
| 2012-10-24 | 2012-10-19 | 6.326 | 3,587,303 | +3,818 | 0.42% | 22,691,685 |
| 2012-10-18 | 2012-10-16 | 6.179 | 3,583,485 | -273 | 0.42% | 22,141,910 |
| 2012-10-17 | 2012-10-15 | 6.161 | 3,583,758 | +5,454 | 0.42% | 22,077,888 |
| 2012-10-15 | 2012-10-11 | 6.069 | 3,578,304 | -6,545 | 0.42% | 21,716,249 |
| 2012-10-10 | 2012-10-08 | 6.142 | 3,584,849 | -5,454 | 0.42% | 22,018,882 |
| 2012-10-08 | 2012-10-04 | 5.977 | 3,590,303 | +546 | 0.42% | 21,459,929 |
| 2012-10-03 | 2012-09-27 | 6.032 | 3,589,757 | -5,454 | 0.42% | 21,654,120 |
| 2012-09-28 | 2012-09-26 | 5.977 | 3,595,211 | -3,273 | 0.42% | 21,489,265 |
| 2012-09-27 | 2012-09-25 | 6.124 | 3,598,484 | -9,545 | 0.42% | 22,036,653 |
| 2012-09-26 | 2012-09-24 | 6.051 | 3,608,029 | -21,816 | 0.43% | 21,830,493 |
| 2012-09-25 | 2012-09-21 | 5.904 | 3,629,845 | -8,726 | 0.43% | 21,430,067 |
| 2012-09-21 | 2012-09-19 | 5.849 | 3,638,571 | -5,454 | 0.43% | 21,281,445 |
| 2012-09-20 | 2012-09-18 | 5.794 | 3,644,025 | -18,544 | 0.43% | 21,112,906 |
| 2012-09-19 | 2012-09-17 | 5.831 | 3,662,569 | -2,727 | 0.43% | 21,354,653 |
| 2012-09-18 | 2012-09-14 | 5.776 | 3,665,296 | -19,635 | 0.43% | 21,168,944 |
| 2012-09-17 | 2012-09-13 | 5.665 | 3,684,931 | -3,000 | 0.43% | 20,876,968 |
| 2012-09-14 | 2012-09-12 | 5.629 | 3,687,931 | -9,272 | 0.43% | 20,758,728 |
| 2012-09-13 | 2012-09-11 | 5.482 | 3,697,203 | +3,818 | 0.44% | 20,268,615 |
| 2012-09-12 | 2012-09-10 | 5.629 | 3,693,385 | +10,908 | 0.44% | 20,789,428 |
| 2012-09-11 | 2012-09-07 | 5.647 | 3,682,477 | -10,908 | 0.43% | 20,795,547 |
| 2012-09-07 | 2012-09-05 | 5.299 | 3,693,385 | -5,454 | 0.44% | 19,570,504 |
| 2012-09-06 | 2012-09-04 | 5.317 | 3,698,839 | +7,363 | 0.44% | 19,667,221 |
| 2012-09-05 | 2012-09-03 | 5.299 | 3,691,476 | -545 | 0.43% | 19,560,388 |
| 2012-08-31 | 2012-08-29 | 5.299 | 3,692,021 | -118,081 | 0.43% | 19,563,276 |
| 2012-08-30 | 2012-08-28 | 5.299 | 3,810,102 | -60,813 | 0.45% | 20,188,964 |
| 2012-08-29 | 2012-08-27 | 5.409 | 3,870,915 | -63,539 | 0.46% | 20,937,038 |
| 2012-08-28 | 2012-08-24 | 5.610 | 3,934,454 | +1,090 | 0.46% | 22,074,226 |
| 2012-08-24 | 2012-08-22 | 5.574 | 3,933,364 | +35,725 | 0.46% | 21,923,874 |
| 2012-08-23 | 2012-08-21 | 5.647 | 3,897,639 | +19,907 | 0.46% | 22,010,601 |
| 2012-08-20 | 2012-08-16 | 5.665 | 3,877,732 | +25,634 | 0.46% | 21,969,281 |
| 2012-08-17 | 2012-08-15 | 5.739 | 3,852,098 | +5,454 | 0.45% | 22,106,564 |
| 2012-08-13 | 2012-08-09 | 5.831 | 3,846,644 | -273 | 0.45% | 22,427,904 |
| 2012-08-10 | 2012-08-08 | 5.794 | 3,846,917 | +19,635 | 0.45% | 22,288,430 |
| 2012-08-09 | 2012-08-07 | 5.794 | 3,827,282 | -545 | 0.45% | 22,174,668 |
| 2012-08-06 | 2012-08-02 | 5.757 | 3,827,827 | +7,090 | 0.45% | 22,037,460 |
| 2012-08-03 | 2012-08-01 | 5.831 | 3,820,737 | -1,636 | 0.45% | 22,276,853 |
| 2012-08-01 | 2012-07-30 | 5.629 | 3,822,373 | +5,454 | 0.45% | 21,515,479 |
| 2012-07-30 | 2012-07-26 | 5.665 | 3,816,919 | +4,363 | 0.45% | 21,624,746 |
| 2012-07-24 | 2012-07-20 | 5.941 | 3,812,556 | -10,908 | 0.45% | 22,648,572 |
| 2012-07-18 | 2012-07-16 | 5.959 | 3,823,464 | +4,363 | 0.45% | 22,783,474 |
| 2012-07-12 | 2012-07-10 | 5.757 | 3,819,101 | +1,091 | 0.45% | 21,987,223 |
| 2012-07-11 | 2012-07-09 | 5.684 | 3,818,010 | +6,818 | 0.45% | 21,700,930 |
| 2012-07-10 | 2012-07-06 | 5.996 | 3,811,192 | +818 | 0.45% | 22,850,103 |
| 2012-07-06 | 2012-07-04 | 6.142 | 3,810,374 | +14,180 | 0.45% | 23,404,103 |
| 2012-07-05 | 2012-07-03 | 6.032 | 3,796,194 | -2,727 | 0.45% | 22,899,388 |
| 2012-06-29 | 2012-06-27 | 6.362 | 3,798,921 | -2,454 | 0.45% | 24,169,592 |
| 2012-06-28 | 2012-06-26 | 6.252 | 3,801,375 | -5,454 | 0.45% | 23,767,017 |
| 2012-06-25 | 2012-06-21 | 6.362 | 3,806,829 | -11,454 | 0.45% | 24,219,904 |
| 2012-06-20 | 2012-06-18 | 6.344 | 3,818,283 | -4,090 | 0.45% | 24,222,769 |
| 2012-06-19 | 2012-06-15 | 6.307 | 3,822,373 | -2,727 | 0.45% | 24,108,550 |
| 2012-06-18 | 2012-06-14 | 6.142 | 3,825,100 | -5,454 | 0.45% | 23,494,553 |
| 2012-06-15 | 2012-06-13 | 6.252 | 3,830,554 | -122,990 | 0.45% | 23,949,450 |
| 2012-06-14 | 2012-06-12 | 6.069 | 3,953,544 | -106,354 | 0.47% | 23,993,530 |
| 2012-06-13 | 2012-06-11 | 6.326 | 4,059,898 | -2,182 | 0.48% | 25,681,111 |
| 2012-06-12 | 2012-06-08 | 6.197 | 4,062,080 | -5,454 | 0.48% | 25,173,567 |
| 2012-06-07 | 2012-06-05 | 5.867 | 4,067,534 | -10,908 | 0.48% | 23,864,962 |
| 2012-06-06 | 2012-06-04 | 5.794 | 4,078,442 | -25,907 | 0.48% | 23,629,849 |
| 2012-06-04 | 2012-05-31 | 6.051 | 4,104,349 | +2,727 | 0.48% | 24,833,493 |
| 2012-06-01 | 2012-05-30 | 6.087 | 4,101,622 | -9,817 | 0.48% | 24,967,399 |
| 2012-05-31 | 2012-05-29 | 6.326 | 4,111,439 | -10,635 | 0.48% | 26,007,136 |
| 2012-05-30 | 2012-05-28 | 6.863 | 4,122,074 | +34,088 | 0.49% | 28,291,287 |
| 2012-05-29 | 2012-05-25 | 6.590 | 4,087,986 | +242,347 | 0.48% | 26,941,412 |
| 2012-05-28 | 2012-05-24 | 6.551 | 3,845,639 | -25,644 | 0.48% | 25,194,285 |
| 2012-05-25 | 2012-05-23 | 6.220 | 3,871,283 | +3,077 | 0.49% | 24,079,078 |
| 2012-05-24 | 2012-05-22 | 6.181 | 3,868,206 | +10,258 | 0.48% | 23,909,093 |
| 2012-05-23 | 2012-05-21 | 6.181 | 3,857,948 | -52,313 | 0.48% | 23,845,689 |
| 2012-05-22 | 2012-05-18 | 6.142 | 3,910,261 | -2,821 | 0.49% | 24,016,546 |
| 2012-05-21 | 2012-05-17 | 6.142 | 3,913,082 | +45,389 | 0.49% | 24,033,873 |
| 2012-05-18 | 2012-05-16 | 6.142 | 3,867,693 | +25,644 | 0.48% | 23,755,097 |
| 2012-05-17 | 2012-05-15 | 6.473 | 3,842,049 | +20,514 | 0.48% | 24,871,114 |
| 2012-05-16 | 2012-05-14 | 6.473 | 3,821,535 | +8,719 | 0.48% | 24,738,319 |
| 2012-05-15 | 2012-05-11 | 6.727 | 3,812,816 | -9,231 | 0.48% | 25,648,336 |
| 2012-05-14 | 2012-05-10 | 6.863 | 3,822,047 | +6,154 | 0.48% | 26,232,093 |
| 2012-05-11 | 2012-05-09 | 7.097 | 3,815,893 | -1,026 | 0.48% | 27,082,692 |
| 2012-05-10 | 2012-05-08 | 7.253 | 3,816,919 | +83,341 | 0.48% | 27,685,357 |
| 2012-05-09 | 2012-05-07 | 7.370 | 3,733,578 | -12,821 | 0.47% | 27,517,646 |
| 2012-05-08 | 2012-05-04 | 7.507 | 3,746,399 | +256 | 0.47% | 28,123,477 |
| 2012-05-07 | 2012-05-03 | 7.624 | 3,746,143 | +1,539 | 0.47% | 28,559,813 |
| 2012-05-04 | 2012-05-02 | 7.604 | 3,744,604 | -5,129 | 0.47% | 28,475,067 |
| 2012-05-02 | 2012-04-27 | 7.507 | 3,749,733 | +162,579 | 0.47% | 28,148,504 |
| 2012-04-30 | 2012-04-26 | 7.390 | 3,587,154 | -10,257 | 0.45% | 26,508,398 |
| 2012-04-26 | 2012-04-24 | 7.331 | 3,597,411 | +513 | 0.45% | 26,373,766 |
| 2012-04-25 | 2012-04-23 | 7.273 | 3,596,898 | +30,772 | 0.45% | 26,159,606 |
| 2012-04-24 | 2012-04-20 | 7.409 | 3,566,126 | +11,796 | 0.45% | 26,422,538 |
| 2012-04-20 | 2012-04-18 | 7.390 | 3,554,330 | -6,155 | 0.45% | 26,265,835 |
| 2012-04-19 | 2012-04-17 | 7.312 | 3,560,485 | +9,232 | 0.45% | 26,033,627 |
| 2012-04-18 | 2012-04-16 | 7.409 | 3,551,253 | -257 | 0.44% | 26,312,339 |
| 2012-04-17 | 2012-04-13 | 7.897 | 3,551,510 | +770 | 0.44% | 28,045,444 |
| 2012-04-16 | 2012-04-12 | 7.858 | 3,550,740 | -35,901 | 0.44% | 27,900,897 |
| 2012-04-13 | 2012-04-11 | 7.663 | 3,586,641 | -16,412 | 0.45% | 27,483,669 |
| 2012-04-12 | 2012-04-10 | 7.741 | 3,603,053 | -11,539 | 0.45% | 27,890,443 |
| 2012-04-11 | 2012-04-05 | 7.858 | 3,614,592 | +10,257 | 0.45% | 28,402,632 |
| 2012-04-10 | 2012-04-03 | 8.014 | 3,604,335 | +10,514 | 0.45% | 28,884,258 |
| 2012-04-05 | 2012-04-02 | 7.604 | 3,593,821 | -17,951 | 0.45% | 27,328,469 |
| 2012-04-03 | 2012-03-30 | 7.604 | 3,611,772 | -2,051 | 0.45% | 27,464,974 |
| 2012-04-02 | 2012-03-29 | 7.624 | 3,613,823 | -46,671 | 0.45% | 27,551,033 |
| 2012-03-30 | 2012-03-28 | 7.546 | 3,660,494 | -6,154 | 0.46% | 27,621,351 |
| 2012-03-29 | 2012-03-27 | 7.663 | 3,666,648 | +41,029 | 0.46% | 28,096,746 |
| 2012-03-28 | 2012-03-26 | 7.585 | 3,625,619 | -73,853 | 0.45% | 27,499,577 |
| 2012-03-27 | 2012-03-23 | 7.721 | 3,699,472 | +167,964 | 0.46% | 28,564,668 |
| 2012-03-26 | 2012-03-22 | 7.799 | 3,531,508 | +24,105 | 0.44% | 27,543,203 |
| 2012-03-23 | 2012-03-21 | 7.663 | 3,507,403 | +49,492 | 0.44% | 26,876,485 |
| 2012-03-22 | 2012-03-20 | 7.721 | 3,457,911 | +9,488 | 0.43% | 26,699,507 |
| 2012-03-21 | 2012-03-19 | 7.975 | 3,448,423 | +94,624 | 0.43% | 27,500,342 |
| 2012-03-20 | 2012-03-16 | 7.916 | 3,353,799 | +26,926 | 0.42% | 26,549,559 |
| 2012-03-19 | 2012-03-15 | 7.799 | 3,326,873 | +42,311 | 0.42% | 25,947,198 |
| 2012-03-16 | 2012-03-14 | 7.858 | 3,284,562 | +76,931 | 0.41% | 25,809,332 |
| 2012-03-15 | 2012-03-13 | 8.150 | 3,207,631 | +2,820 | 0.40% | 26,142,971 |
| 2012-03-14 | 2012-03-12 | 8.287 | 3,204,811 | +28,208 | 0.40% | 26,557,403 |
| 2012-03-13 | 2012-03-09 | 8.267 | 3,176,603 | -29,746 | 0.40% | 26,261,713 |
| 2012-03-12 | 2012-03-08 | 7.994 | 3,206,349 | +39,491 | 0.40% | 25,632,378 |
| 2012-03-09 | 2012-03-07 | 7.721 | 3,166,858 | +9,231 | 0.40% | 24,452,205 |
| 2012-03-08 | 2012-03-06 | 7.682 | 3,157,627 | -31,541 | 0.40% | 24,257,794 |
| 2012-03-07 | 2012-03-05 | 8.111 | 3,189,168 | -56,416 | 0.40% | 25,868,127 |
| 2012-03-06 | 2012-03-02 | 8.404 | 3,245,584 | -5,128 | 0.41% | 27,274,976 |
| 2012-03-05 | 2012-03-01 | 8.306 | 3,250,712 | +5,128 | 0.41% | 27,001,155 |
| 2012-03-02 | 2012-02-29 | 8.501 | 3,245,584 | -7,693 | 0.41% | 27,591,391 |
| 2012-03-01 | 2012-02-28 | 8.482 | 3,253,277 | -5,128 | 0.41% | 27,593,358 |
| 2012-02-29 | 2012-02-27 | 8.560 | 3,258,405 | +17,181 | 0.41% | 27,890,984 |
| 2012-02-28 | 2012-02-24 | 8.696 | 3,241,224 | -52,826 | 0.41% | 28,186,306 |
| 2012-02-27 | 2012-02-23 | 8.501 | 3,294,050 | +12,822 | 0.41% | 28,003,411 |
| 2012-02-24 | 2012-02-22 | 8.579 | 3,281,228 | -2,308 | 0.41% | 28,150,320 |
| 2012-02-23 | 2012-02-21 | 8.618 | 3,283,536 | +69,750 | 0.41% | 28,298,167 |
| 2012-02-22 | 2012-02-20 | 8.443 | 3,213,786 | +17,181 | 0.40% | 27,133,080 |
| 2012-02-21 | 2012-02-17 | 8.345 | 3,196,605 | +22,054 | 0.40% | 26,676,386 |
| 2012-02-20 | 2012-02-16 | 8.501 | 3,174,551 | +25,130 | 0.40% | 26,987,524 |
| 2012-02-17 | 2012-02-15 | 8.365 | 3,149,421 | +513 | 0.39% | 26,344,033 |
| 2012-02-14 | 2012-02-10 | 8.150 | 3,148,908 | -30,259 | 0.39% | 25,664,364 |
| 2012-02-13 | 2012-02-09 | 8.404 | 3,179,167 | +5,128 | 0.40% | 26,716,826 |
| 2012-02-10 | 2012-02-08 | 8.228 | 3,174,039 | -61,800 | 0.40% | 26,116,740 |
| 2012-02-08 | 2012-02-06 | 7.448 | 3,235,839 | -36,157 | 0.41% | 24,101,525 |
| 2012-02-07 | 2012-02-03 | 7.663 | 3,271,996 | -11,796 | 0.41% | 25,072,611 |
| 2012-02-06 | 2012-02-02 | 7.702 | 3,283,792 | -37,440 | 0.41% | 25,291,057 |
| 2012-02-03 | 2012-02-01 | 7.409 | 3,321,232 | -8,206 | 0.42% | 24,608,042 |
| 2012-02-02 | 2012-01-31 | 7.370 | 3,329,438 | +11,796 | 0.42% | 24,539,007 |
| 2012-02-01 | 2012-01-30 | 7.370 | 3,317,642 | -1,025 | 0.42% | 24,452,067 |
| 2012-01-31 | 2012-01-27 | 7.721 | 3,318,667 | -5,642 | 0.42% | 25,624,365 |
| 2012-01-30 | 2012-01-26 | 7.721 | 3,324,309 | -10,257 | 0.42% | 25,667,929 |
| 2012-01-27 | 2012-01-20 | 7.682 | 3,334,566 | -25,644 | 0.42% | 25,617,090 |
| 2012-01-26 | 2012-01-19 | 7.546 | 3,360,210 | +3,847 | 0.42% | 25,355,468 |
| 2012-01-20 | 2012-01-18 | 7.507 | 3,356,363 | +11,539 | 0.42% | 25,195,554 |
| 2012-01-19 | 2012-01-17 | 7.663 | 3,344,824 | -3,333 | 0.42% | 25,630,677 |
| 2012-01-18 | 2012-01-16 | 7.312 | 3,348,157 | -17,694 | 0.42% | 24,481,123 |
| 2012-01-16 | 2012-01-12 | 7.234 | 3,365,851 | -513 | 0.42% | 24,347,986 |
| 2012-01-13 | 2012-01-11 | 7.234 | 3,366,364 | +5,129 | 0.42% | 24,351,697 |
| 2012-01-12 | 2012-01-10 | 7.156 | 3,361,235 | -5,129 | 0.42% | 24,052,443 |
| 2012-01-11 | 2012-01-09 | 7.058 | 3,366,364 | -15,386 | 0.42% | 23,760,955 |
| 2012-01-10 | 2012-01-06 | 6.844 | 3,381,750 | -5,129 | 0.42% | 23,144,237 |
| 2012-01-09 | 2012-01-05 | 7.214 | 3,386,879 | -5,129 | 0.42% | 24,434,061 |
| 2012-01-06 | 2012-01-04 | 7.214 | 3,392,008 | -10,257 | 0.42% | 24,471,063 |
| 2012-01-05 | 2012-01-03 | 7.175 | 3,402,265 | -769 | 0.43% | 24,412,385 |
| 2012-01-03 | 2011-12-29 | 7.214 | 3,403,034 | +1,026 | 0.43% | 24,550,609 |
| 2011-12-30 | 2011-12-28 | 7.312 | 3,402,008 | -23,080 | 0.43% | 24,874,872 |
| 2011-12-29 | 2011-12-23 | 7.175 | 3,425,088 | -1,538 | 0.43% | 24,576,147 |
| 2011-12-28 | 2011-12-22 | 7.039 | 3,426,626 | -5,129 | 0.43% | 24,119,492 |
| 2011-12-22 | 2011-12-20 | 6.941 | 3,431,755 | -5,128 | 0.43% | 23,821,029 |
| 2011-12-21 | 2011-12-19 | 6.863 | 3,436,883 | -3,078 | 0.43% | 23,588,573 |
| 2011-12-20 | 2011-12-16 | 6.785 | 3,439,961 | -18,463 | 0.43% | 23,341,406 |
| 2011-12-19 | 2011-12-15 | 6.668 | 3,458,424 | +53,851 | 0.43% | 23,062,086 |
| 2011-12-16 | 2011-12-14 | 6.746 | 3,404,573 | +30,772 | 0.43% | 22,968,519 |
| 2011-12-15 | 2011-12-13 | 6.805 | 3,373,801 | -25,643 | 0.42% | 22,958,269 |
| 2011-12-14 | 2011-12-12 | 6.922 | 3,399,444 | -2,052 | 0.43% | 23,530,464 |
| 2011-12-13 | 2011-12-09 | 7.000 | 3,401,496 | -104,112 | 0.43% | 23,809,960 |
| 2011-12-12 | 2011-12-08 | 7.117 | 3,505,608 | -13,334 | 0.44% | 24,948,846 |
| 2011-12-09 | 2011-12-07 | 7.058 | 3,518,942 | +2,051 | 0.44% | 24,837,903 |
| 2011-12-08 | 2011-12-06 | 6.961 | 3,516,891 | -17,950 | 0.44% | 24,480,562 |
| 2011-12-07 | 2011-12-05 | 7.214 | 3,534,841 | +16,411 | 0.44% | 25,501,508 |
| 2011-12-06 | 2011-12-02 | 7.175 | 3,518,430 | -71,801 | 0.44% | 25,245,907 |
| 2011-12-05 | 2011-12-01 | 7.273 | 3,590,231 | -71,545 | 0.45% | 26,111,119 |
| 2011-12-01 | 2011-11-29 | 6.902 | 3,661,776 | +15,386 | 0.46% | 25,274,891 |
| 2011-11-30 | 2011-11-28 | 6.844 | 3,646,390 | +25,130 | 0.46% | 24,955,397 |
| 2011-11-29 | 2011-11-25 | 6.512 | 3,621,260 | +4,360 | 0.45% | 23,583,075 |
| 2011-11-28 | 2011-11-24 | 6.707 | 3,616,900 | +17,694 | 0.45% | 24,259,911 |
| 2011-11-25 | 2011-11-23 | 6.473 | 3,599,206 | -8,206 | 0.45% | 23,299,094 |
| 2011-11-24 | 2011-11-22 | 6.688 | 3,607,412 | +8,206 | 0.45% | 24,125,933 |
| 2011-11-23 | 2011-11-21 | 6.824 | 3,599,206 | +76,161 | 0.45% | 24,562,298 |
| 2011-11-22 | 2011-11-18 | 6.922 | 3,523,045 | +88,469 | 0.44% | 24,386,013 |
| 2011-11-21 | 2011-11-17 | 7.175 | 3,434,576 | +50,262 | 0.43% | 24,644,227 |
| 2011-11-18 | 2011-11-16 | 7.312 | 3,384,314 | +34,618 | 0.42% | 24,745,496 |
| 2011-11-17 | 2011-11-15 | 7.721 | 3,349,696 | -5,641 | 0.42% | 25,863,949 |
| 2011-11-16 | 2011-11-14 | 7.799 | 3,355,337 | +17,950 | 0.42% | 26,169,197 |
| 2011-11-15 | 2011-11-11 | 7.448 | 3,337,387 | -6,411 | 0.42% | 24,857,886 |
| 2011-11-14 | 2011-11-10 | 7.409 | 3,343,798 | -44,363 | 0.42% | 24,775,241 |
| 2011-11-11 | 2011-11-09 | 7.760 | 3,388,161 | -96,676 | 0.42% | 26,293,074 |
| 2011-11-10 | 2011-11-08 | 7.702 | 3,484,837 | +32,311 | 0.44% | 26,839,463 |
| 2011-11-09 | 2011-11-07 | 7.858 | 3,452,526 | -111,805 | 0.43% | 27,129,154 |
| 2011-11-08 | 2011-11-04 | 7.273 | 3,564,331 | -64,878 | 0.45% | 25,922,752 |
| 2011-11-07 | 2011-11-03 | 7.039 | 3,629,209 | +42,568 | 0.45% | 25,545,443 |
| 2011-11-04 | 2011-11-02 | 7.019 | 3,586,641 | +124,371 | 0.45% | 25,175,880 |
| 2011-11-03 | 2011-11-01 | 6.883 | 3,462,270 | +8,205 | 0.43% | 23,830,321 |
| 2011-11-02 | 2011-10-31 | 7.312 | 3,454,065 | +6,924 | 0.43% | 25,255,503 |
| 2011-11-01 | 2011-10-28 | 7.429 | 3,447,141 | +41,286 | 0.43% | 25,608,154 |
| 2011-10-31 | 2011-10-27 | 7.897 | 3,405,855 | +15,899 | 0.43% | 26,895,240 |
| 2011-10-28 | 2011-10-26 | 7.292 | 3,389,956 | -84,110 | 0.42% | 24,720,652 |
| 2011-10-27 | 2011-10-25 | 7.000 | 3,474,066 | +213,609 | 0.44% | 24,317,939 |
| 2011-10-26 | 2011-10-24 | 6.922 | 3,260,457 | -5,129 | 0.41% | 22,568,416 |
| 2011-10-25 | 2011-10-21 | 6.629 | 3,265,586 | +16,669 | 0.41% | 21,648,823 |
| 2011-10-24 | 2011-10-20 | 6.415 | 3,248,917 | +33,080 | 0.41% | 20,841,490 |
| 2011-10-21 | 2011-10-19 | 6.863 | 3,215,837 | +55,902 | 0.40% | 22,071,454 |
| 2011-10-20 | 2011-10-18 | 6.883 | 3,159,935 | +36,927 | 0.40% | 21,749,391 |
| 2011-10-19 | 2011-10-17 | 7.682 | 3,123,008 | -4,360 | 0.39% | 23,991,841 |
| 2011-10-18 | 2011-10-14 | 7.370 | 3,127,368 | -35,131 | 0.39% | 23,049,687 |
| 2011-10-17 | 2011-10-13 | 7.838 | 3,162,499 | +87,444 | 0.40% | 24,788,526 |
| 2011-10-14 | 2011-10-12 | 7.526 | 3,075,055 | +7,180 | 0.39% | 23,143,788 |
| 2011-10-13 | 2011-10-11 | 7.058 | 3,067,875 | -62,057 | 0.38% | 21,654,117 |
| 2011-10-12 | 2011-10-10 | 6.454 | 3,129,932 | +17,694 | 0.39% | 20,200,269 |
| 2011-10-11 | 2011-10-07 | 6.688 | 3,112,238 | +13,078 | 0.39% | 20,814,269 |
| 2011-10-10 | 2011-10-06 | 6.181 | 3,099,160 | -27,951 | 0.39% | 19,155,677 |
| 2011-10-07 | 2011-10-04 | 5.518 | 3,127,111 | -37,952 | 0.39% | 17,255,358 |
| 2011-10-06 | 2011-10-03 | 5.693 | 3,165,063 | +1,282 | 0.40% | 18,020,194 |
| 2011-10-03 | 2011-09-28 | 6.590 | 3,163,781 | +75,648 | 0.40% | 20,850,543 |
| 2011-09-30 | 2011-09-27 | 6.551 | 3,088,133 | -3,847 | 0.39% | 20,231,567 |
| 2011-09-28 | 2011-09-26 | 6.044 | 3,091,980 | -71,801 | 0.39% | 18,689,282 |
| 2011-09-27 | 2011-09-23 | 6.532 | 3,163,781 | +6,924 | 0.40% | 20,665,479 |
| 2011-09-26 | 2011-09-22 | 6.551 | 3,156,857 | -10,258 | 0.40% | 20,681,805 |
| 2011-09-23 | 2011-09-21 | 6.727 | 3,167,115 | +67,442 | 0.40% | 21,304,786 |
| 2011-09-22 | 2011-09-20 | 6.493 | 3,099,673 | +43,081 | 0.39% | 20,125,856 |
| 2011-09-21 | 2011-09-19 | 6.376 | 3,056,592 | +63,596 | 0.38% | 19,488,548 |
| 2011-09-19 | 2011-09-15 | 7.331 | 2,992,996 | -28,721 | 0.37% | 21,942,607 |
| 2011-09-16 | 2011-09-14 | 7.019 | 3,021,717 | +61,288 | 0.38% | 21,210,482 |
| 2011-09-15 | 2011-09-12 | 7.214 | 2,960,429 | +32,054 | 0.37% | 21,357,510 |
| 2011-09-14 | 2011-09-09 | 8.111 | 2,928,375 | +35,388 | 0.37% | 23,752,771 |
| 2011-09-12 | 2011-09-08 | 8.365 | 2,892,987 | +24,105 | 0.36% | 24,199,034 |
| 2011-09-09 | 2011-09-07 | 8.248 | 2,868,882 | +94,111 | 0.36% | 23,661,774 |
| 2011-09-08 | 2011-09-06 | 8.521 | 2,774,771 | +102,574 | 0.35% | 23,643,014 |
| 2011-09-07 | 2011-09-05 | 9.710 | 2,672,197 | -27,695 | 0.33% | 25,947,294 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,699,892 | +1,539 | 0.34% | 27,584,933 |
| 2011-09-05 | 2011-09-01 | 10.529 | 2,698,353 | +14,873 | 0.34% | 28,411,017 |
| 2011-09-02 | 2011-08-31 | 10.860 | 2,683,480 | +4,359 | 0.34% | 29,143,910 |
| 2011-09-01 | 2011-08-30 | 10.549 | 2,679,121 | -11,283 | 0.34% | 28,260,761 |
| 2011-08-31 | 2011-08-29 | 10.237 | 2,690,404 | +26,156 | 0.34% | 27,540,451 |
| 2011-08-30 | 2011-08-26 | 9.983 | 2,664,248 | -3,077 | 0.33% | 26,597,380 |
| 2011-08-29 | 2011-08-25 | 10.354 | 2,667,325 | +5,129 | 0.33% | 27,616,250 |
| 2011-08-26 | 2011-08-24 | 10.178 | 2,662,196 | +18,976 | 0.33% | 27,095,975 |
| 2011-08-25 | 2011-08-23 | 10.627 | 2,643,220 | +39,234 | 0.33% | 28,088,210 |
| 2011-08-24 | 2011-08-22 | 10.315 | 2,603,986 | +43,594 | 0.33% | 26,858,921 |
| 2011-08-23 | 2011-08-19 | 11.211 | 2,560,392 | +42,568 | 0.32% | 28,705,728 |
| 2011-08-22 | 2011-08-18 | 12.518 | 2,517,824 | -35,644 | 0.32% | 31,517,710 |
| 2011-08-19 | 2011-08-17 | 13.142 | 2,553,468 | +1,026 | 0.32% | 33,557,111 |
| 2011-08-18 | 2011-08-16 | 13.044 | 2,552,442 | -48,210 | 0.32% | 33,294,788 |
| 2011-08-17 | 2011-08-15 | 12.128 | 2,600,652 | +8,719 | 0.33% | 31,540,377 |
| 2011-08-16 | 2011-08-12 | 11.465 | 2,591,933 | -36,157 | 0.32% | 29,716,342 |
| 2011-08-15 | 2011-08-11 | 11.465 | 2,628,090 | -36,158 | 0.33% | 30,130,880 |
| 2011-08-12 | 2011-08-10 | 12.167 | 2,664,248 | -39,747 | 0.33% | 32,415,557 |
| 2011-08-11 | 2011-08-09 | 11.933 | 2,703,995 | -24,105 | 0.34% | 32,266,478 |
| 2011-08-10 | 2011-08-08 | 12.030 | 2,728,100 | +31,285 | 0.34% | 32,820,085 |
| 2011-08-09 | 2011-08-05 | 12.674 | 2,696,815 | +28,721 | 0.34% | 34,178,954 |
| 2011-08-08 | 2011-08-04 | 13.551 | 2,668,094 | +8,719 | 0.33% | 36,155,984 |
| 2011-08-05 | 2011-08-03 | 13.239 | 2,659,375 | +1,795 | 0.33% | 35,208,183 |
| 2011-08-04 | 2011-08-02 | 13.337 | 2,657,580 | +4,103 | 0.33% | 35,443,508 |
| 2011-08-03 | 2011-08-01 | 13.649 | 2,653,477 | -5,642 | 0.33% | 36,216,595 |
| 2011-08-02 | 2011-07-29 | 13.434 | 2,659,119 | -48,722 | 0.33% | 35,723,273 |
| 2011-08-01 | 2011-07-28 | 13.649 | 2,707,841 | -9,232 | 0.34% | 36,958,595 |
| 2011-07-29 | 2011-07-27 | 14.117 | 2,717,073 | +9,232 | 0.34% | 38,356,072 |
| 2011-07-28 | 2011-07-26 | 14.117 | 2,707,841 | -76,931 | 0.34% | 38,225,747 |
| 2011-07-27 | 2011-07-25 | 13.785 | 2,784,772 | -7,180 | 0.35% | 38,388,691 |
| 2011-07-26 | 2011-07-22 | 13.785 | 2,791,952 | -74,109 | 0.35% | 38,487,669 |
| 2011-07-25 | 2011-07-21 | 13.649 | 2,866,061 | +4,359 | 0.36% | 39,118,097 |
| 2011-07-22 | 2011-07-20 | 13.844 | 2,861,702 | -56,672 | 0.36% | 39,616,582 |
| 2011-07-21 | 2011-07-19 | 13.668 | 2,918,374 | -163,605 | 0.37% | 39,889,006 |
| 2011-07-20 | 2011-07-18 | 13.649 | 3,081,979 | -6,923 | 0.39% | 42,065,104 |
| 2011-07-19 | 2011-07-15 | 13.727 | 3,088,902 | -65,135 | 0.39% | 42,400,506 |
| 2011-07-18 | 2011-07-14 | 13.590 | 3,154,037 | -2,051 | 0.40% | 42,864,110 |
| 2011-07-15 | 2011-07-13 | 13.649 | 3,156,088 | +46,927 | 0.40% | 43,076,598 |
| 2011-07-14 | 2011-07-12 | 13.181 | 3,109,161 | -79,238 | 0.39% | 40,981,152 |
| 2011-07-13 | 2011-07-11 | 13.571 | 3,188,399 | +41,030 | 0.40% | 43,268,930 |
| 2011-07-12 | 2011-07-08 | 13.454 | 3,147,369 | -8,976 | 0.39% | 42,343,915 |
| 2011-07-11 | 2011-07-07 | 13.707 | 3,156,345 | +70,520 | 0.40% | 43,264,735 |
| 2011-07-08 | 2011-07-06 | 12.459 | 3,085,825 | +38,465 | 0.39% | 38,447,349 |
| 2011-07-07 | 2011-07-05 | 12.674 | 3,047,360 | -48,466 | 0.38% | 38,621,699 |
| 2011-07-06 | 2011-07-04 | 12.440 | 3,095,826 | -174,375 | 0.39% | 38,511,592 |
| 2011-07-05 | 2011-06-30 | 11.894 | 3,270,201 | -34,106 | 0.41% | 38,895,426 |
| 2011-07-04 | 2011-06-29 | 11.855 | 3,304,307 | -42,055 | 0.41% | 39,172,223 |
| 2011-06-30 | 2011-06-28 | 11.738 | 3,346,362 | +39,491 | 0.42% | 39,279,293 |
| 2011-06-29 | 2011-06-27 | 11.913 | 3,306,871 | +30,002 | 0.41% | 39,396,053 |
| 2011-06-28 | 2011-06-24 | 11.796 | 3,276,869 | -135,653 | 0.41% | 38,655,270 |
| 2011-06-27 | 2011-06-23 | 11.114 | 3,412,522 | +17,950 | 0.43% | 37,926,657 |
| 2011-06-24 | 2011-06-22 | 11.192 | 3,394,572 | +49,748 | 0.43% | 37,991,914 |
| 2011-06-23 | 2011-06-21 | 11.231 | 3,344,824 | -19,745 | 0.42% | 37,565,572 |
| 2011-06-22 | 2011-06-20 | 10.666 | 3,364,569 | +2,051 | 0.42% | 35,884,840 |
| 2011-06-21 | 2011-06-17 | 10.880 | 3,362,518 | -6,154 | 0.42% | 36,584,158 |
| 2011-06-20 | 2011-06-16 | 11.036 | 3,368,672 | +2,051 | 0.42% | 37,176,578 |
| 2011-06-17 | 2011-06-15 | 11.075 | 3,366,621 | +63,340 | 0.42% | 37,285,229 |
| 2011-06-16 | 2011-06-14 | 11.387 | 3,303,281 | -17,694 | 0.41% | 37,614,268 |
| 2011-06-15 | 2011-06-13 | 11.114 | 3,320,975 | +11,796 | 0.42% | 36,909,207 |
| 2011-06-14 | 2011-06-10 | 11.192 | 3,309,179 | -29,747 | 0.41% | 37,036,199 |
| 2011-06-13 | 2011-06-09 | 11.114 | 3,338,926 | +34,875 | 0.42% | 37,108,714 |
| 2011-06-10 | 2011-06-08 | 11.660 | 3,304,051 | -4,872 | 0.41% | 38,524,958 |
| 2011-06-09 | 2011-06-07 | 11.933 | 3,308,923 | -11,796 | 0.41% | 39,485,018 |
| 2011-06-08 | 2011-06-03 | 12.011 | 3,320,719 | -3,846 | 0.42% | 39,884,770 |
| 2011-06-07 | 2011-06-02 | 12.108 | 3,324,565 | -61,801 | 0.42% | 40,255,079 |
| 2011-06-03 | 2011-06-01 | 11.796 | 3,386,366 | +71,032 | 0.42% | 39,946,940 |
| 2011-06-02 | 2011-05-31 | 11.874 | 3,315,334 | +10,001 | 0.42% | 39,367,590 |
| 2011-06-01 | 2011-05-30 | 12.050 | 3,305,333 | +8,975 | 0.41% | 39,828,866 |
| 2011-05-31 | 2011-05-27 | 11.991 | 3,296,358 | -65,647 | 0.41% | 39,527,900 |
| 2011-05-30 | 2011-05-26 | 11.543 | 3,362,005 | +8,719 | 0.42% | 38,807,379 |
| 2011-05-27 | 2011-05-25 | 10.997 | 3,353,286 | +10,770 | 0.42% | 36,876,012 |
| 2011-05-26 | 2011-05-24 | 10.821 | 3,342,516 | +3,334 | 0.42% | 36,171,018 |
| 2011-05-25 | 2011-05-23 | 10.977 | 3,339,182 | +14,104 | 0.42% | 36,655,803 |
| 2011-05-24 | 2011-05-20 | 10.880 | 3,325,078 | +22,310 | 0.42% | 36,176,812 |
| 2011-05-23 | 2011-05-19 | 11.289 | 3,302,768 | +61,800 | 0.41% | 37,286,437 |
| 2011-05-20 | 2011-05-18 | 11.840 | 3,240,968 | -1,538 | 0.41% | 38,373,603 |
| 2011-05-19 | 2011-05-17 | 11.920 | 3,242,506 | +60,608 | 0.41% | 38,649,910 |
| 2011-05-18 | 2011-05-16 | 11.263 | 3,181,898 | -20,353 | 0.41% | 35,837,983 |
| 2011-05-17 | 2011-05-13 | 11.601 | 3,202,251 | +3,267 | 0.41% | 37,150,512 |
| 2011-05-16 | 2011-05-12 | 12.059 | 3,198,984 | +9,799 | 0.41% | 38,576,744 |
| 2011-05-13 | 2011-05-11 | 12.338 | 3,189,185 | -26,383 | 0.41% | 39,347,059 |
| 2011-05-12 | 2011-05-09 | 12.318 | 3,215,568 | +5,026 | 0.41% | 39,608,575 |
| 2011-05-11 | 2011-05-06 | 11.960 | 3,210,542 | +1,005 | 0.41% | 38,396,682 |
| 2011-05-09 | 2011-05-05 | 12.039 | 3,209,537 | -75,882 | 0.41% | 38,640,135 |
| 2011-05-06 | 2011-05-04 | 11.940 | 3,285,419 | +2,764 | 0.42% | 39,226,801 |
| 2011-05-05 | 2011-05-03 | 12.358 | 3,282,655 | +13,568 | 0.42% | 40,565,583 |
| 2011-05-04 | 2011-04-29 | 12.557 | 3,269,087 | +13,568 | 0.42% | 41,048,445 |
| 2011-05-03 | 2011-04-28 | 12.437 | 3,255,519 | +58,545 | 0.42% | 40,489,380 |
| 2011-04-29 | 2011-04-27 | 12.895 | 3,196,974 | -57,037 | 0.41% | 41,224,461 |
| 2011-04-28 | 2011-04-26 | 12.218 | 3,254,011 | +47,991 | 0.42% | 39,758,342 |
| 2011-04-27 | 2011-04-21 | 12.039 | 3,206,020 | -73,620 | 0.41% | 38,597,793 |
| 2011-04-26 | 2011-04-20 | 11.860 | 3,279,640 | -194,478 | 0.42% | 38,896,749 |
| 2011-04-21 | 2011-04-19 | 11.223 | 3,474,118 | -34,674 | 0.44% | 38,991,015 |
| 2011-04-20 | 2011-04-18 | 11.223 | 3,508,792 | -41,710 | 0.45% | 39,380,171 |
| 2011-04-19 | 2011-04-15 | 11.124 | 3,550,502 | -110,053 | 0.45% | 39,495,030 |
| 2011-04-18 | 2011-04-14 | 10.785 | 3,660,555 | -87,691 | 0.47% | 39,480,905 |
| 2011-04-15 | 2011-04-13 | 9.611 | 3,748,246 | -7,035 | 0.48% | 36,026,004 |
| 2011-04-14 | 2011-04-12 | 9.532 | 3,755,281 | +26,634 | 0.48% | 35,794,708 |
| 2011-04-13 | 2011-04-11 | 9.870 | 3,728,647 | -23,368 | 0.48% | 36,802,203 |
| 2011-04-12 | 2011-04-08 | 9.671 | 3,752,015 | +13,568 | 0.48% | 36,286,218 |
| 2011-04-11 | 2011-04-07 | 9.731 | 3,738,447 | -5,025 | 0.48% | 36,378,180 |
| 2011-04-08 | 2011-04-06 | 9.910 | 3,743,472 | -86,686 | 0.48% | 37,097,514 |
| 2011-04-07 | 2011-04-04 | 9.552 | 3,830,158 | -3,518 | 0.49% | 36,584,641 |
| 2011-04-06 | 2011-04-01 | 9.751 | 3,833,676 | -50,252 | 0.49% | 37,381,124 |
| 2011-04-04 | 2011-03-31 | 9.691 | 3,883,928 | -13,066 | 0.50% | 37,639,254 |
| 2011-04-01 | 2011-03-30 | 9.671 | 3,896,994 | -183,171 | 0.50% | 37,688,329 |
| 2011-03-31 | 2011-03-29 | 8.915 | 4,080,165 | +3,015 | 0.52% | 36,374,465 |
| 2011-03-30 | 2011-03-28 | 9.034 | 4,077,150 | -35,679 | 0.52% | 36,834,385 |
| 2011-03-29 | 2011-03-25 | 8.915 | 4,112,829 | -29,649 | 0.53% | 36,665,663 |
| 2011-03-28 | 2011-03-24 | 8.995 | 4,142,478 | -67,590 | 0.53% | 37,259,714 |
| 2011-03-25 | 2011-03-23 | 8.835 | 4,210,068 | -14,825 | 0.54% | 37,197,432 |
| 2011-03-24 | 2011-03-22 | 8.776 | 4,224,893 | -34,171 | 0.54% | 37,076,197 |
| 2011-03-22 | 2011-03-18 | 8.537 | 4,259,064 | -4,021 | 0.54% | 36,359,034 |
| 2011-03-21 | 2011-03-17 | 8.378 | 4,263,085 | -43,217 | 0.55% | 35,714,696 |
| 2011-03-18 | 2011-03-16 | 8.557 | 4,306,302 | -24,624 | 0.55% | 36,847,991 |
| 2011-03-17 | 2011-03-15 | 8.537 | 4,330,926 | +5,779 | 0.55% | 36,972,510 |
| 2011-03-16 | 2011-03-14 | 8.597 | 4,325,147 | +5,026 | 0.55% | 37,181,379 |
| 2011-03-15 | 2011-03-11 | 8.616 | 4,320,121 | -12,312 | 0.55% | 37,224,141 |
| 2011-03-14 | 2011-03-10 | 8.756 | 4,332,433 | -24,373 | 0.55% | 37,933,718 |
| 2011-03-11 | 2011-03-09 | 8.835 | 4,356,806 | -116,837 | 0.56% | 38,493,914 |
| 2011-03-10 | 2011-03-08 | 8.537 | 4,473,643 | -12,312 | 0.57% | 38,190,865 |
| 2011-03-09 | 2011-03-07 | 8.597 | 4,485,955 | -29,901 | 0.57% | 38,563,774 |
| 2011-03-08 | 2011-03-04 | 8.457 | 4,515,856 | -24,623 | 0.58% | 38,191,779 |
| 2011-03-07 | 2011-03-03 | 8.298 | 4,540,479 | -39,700 | 0.58% | 37,677,198 |
| 2011-03-04 | 2011-03-02 | 8.318 | 4,580,179 | +24,875 | 0.59% | 38,097,775 |
| 2011-03-03 | 2011-03-01 | 8.517 | 4,555,304 | -60,303 | 0.58% | 38,797,345 |
| 2011-03-01 | 2011-02-25 | 7.801 | 4,615,607 | -60,806 | 0.59% | 36,004,416 |
| 2011-02-28 | 2011-02-24 | 7.781 | 4,676,413 | +20,101 | 0.60% | 36,385,680 |
| 2011-02-25 | 2011-02-23 | 7.920 | 4,656,312 | -3,015 | 0.60% | 36,877,886 |
| 2011-02-24 | 2011-02-22 | 7.860 | 4,659,327 | -1,759 | 0.60% | 36,623,611 |
| 2011-02-23 | 2011-02-21 | 8.000 | 4,661,086 | -7,789 | 0.60% | 37,286,708 |
| 2011-02-22 | 2011-02-18 | 8.059 | 4,668,875 | +251 | 0.60% | 37,627,741 |
| 2011-02-21 | 2011-02-17 | 8.099 | 4,668,624 | -14,824 | 0.60% | 37,811,524 |
| 2011-02-18 | 2011-02-16 | 8.059 | 4,683,448 | -11,558 | 0.60% | 37,745,189 |
| 2011-02-17 | 2011-02-15 | 8.079 | 4,695,006 | -10,302 | 0.60% | 37,931,766 |
| 2011-02-16 | 2011-02-14 | 8.039 | 4,705,308 | -15,076 | 0.60% | 37,827,731 |
| 2011-02-15 | 2011-02-11 | 7.781 | 4,720,384 | -9,297 | 0.60% | 36,727,804 |
| 2011-02-14 | 2011-02-10 | 7.781 | 4,729,681 | -2,512 | 0.60% | 36,800,141 |
| 2011-02-11 | 2011-02-09 | 7.900 | 4,732,193 | -7,538 | 0.61% | 37,384,694 |
| 2011-02-10 | 2011-02-08 | 8.079 | 4,739,731 | -3,015 | 0.61% | 38,293,107 |
| 2011-02-08 | 2011-02-02 | 8.079 | 4,742,746 | -15,327 | 0.61% | 38,317,465 |
| 2011-02-01 | 2011-01-28 | 8.159 | 4,758,073 | -9,800 | 0.61% | 38,820,027 |
| 2011-01-31 | 2011-01-27 | 8.119 | 4,767,873 | -2,010 | 0.61% | 38,710,227 |
| 2011-01-28 | 2011-01-26 | 8.119 | 4,769,883 | +754 | 0.61% | 38,726,546 |
| 2011-01-27 | 2011-01-25 | 7.980 | 4,769,129 | -15,076 | 0.61% | 38,056,103 |
| 2011-01-24 | 2011-01-20 | 8.059 | 4,784,205 | +4,020 | 0.61% | 38,557,217 |
| 2011-01-21 | 2011-01-19 | 8.199 | 4,780,185 | -20,101 | 0.61% | 39,190,680 |
| 2011-01-20 | 2011-01-18 | 8.218 | 4,800,286 | -71,861 | 0.61% | 39,451,002 |
| 2011-01-19 | 2011-01-17 | 8.119 | 4,872,147 | -17,588 | 0.62% | 39,556,825 |
| 2011-01-18 | 2011-01-14 | 8.079 | 4,889,735 | -12,061 | 0.63% | 39,505,015 |
| 2011-01-17 | 2011-01-13 | 8.238 | 4,901,796 | -62,816 | 0.63% | 40,382,802 |
| 2011-01-14 | 2011-01-12 | 8.258 | 4,964,612 | -5,276 | 0.63% | 40,999,096 |
| 2011-01-13 | 2011-01-11 | 8.199 | 4,969,888 | -36,434 | 0.64% | 40,745,973 |
| 2011-01-12 | 2011-01-10 | 8.398 | 5,006,322 | -141,712 | 0.64% | 42,040,910 |
| 2011-01-11 | 2011-01-07 | 8.258 | 5,148,034 | -106,787 | 0.66% | 42,513,844 |
| 2011-01-10 | 2011-01-06 | 7.940 | 5,254,821 | -57,288 | 0.67% | 41,722,632 |
| 2011-01-07 | 2011-01-05 | 7.621 | 5,312,109 | -5,025 | 0.68% | 40,486,164 |
| 2011-01-06 | 2011-01-04 | 7.602 | 5,317,134 | +24,121 | 0.68% | 40,418,654 |
| 2011-01-05 | 2011-01-03 | 7.542 | 5,293,013 | -34,172 | 0.68% | 39,919,312 |
| 2011-01-04 | 2010-12-31 | 7.562 | 5,327,185 | -10,050 | 0.68% | 40,283,041 |
| 2011-01-03 | 2010-12-29 | 7.363 | 5,337,235 | -18,343 | 0.68% | 39,296,957 |
| 2010-12-30 | 2010-12-28 | 7.204 | 5,355,578 | +26,634 | 0.68% | 38,579,429 |
| 2010-12-29 | 2010-12-24 | 7.562 | 5,328,944 | -14,824 | 0.68% | 40,296,342 |
| 2010-12-28 | 2010-12-22 | 7.482 | 5,343,768 | -21,106 | 0.68% | 39,983,086 |
| 2010-12-22 | 2010-12-20 | 7.383 | 5,364,874 | -252 | 0.69% | 39,607,215 |
| 2010-12-21 | 2010-12-17 | 7.602 | 5,365,126 | -43,719 | 0.69% | 40,783,469 |
| 2010-12-20 | 2010-12-16 | 7.482 | 5,408,845 | -13,820 | 0.69% | 40,470,005 |
| 2010-12-17 | 2010-12-15 | 7.482 | 5,422,665 | -6,784 | 0.69% | 40,573,409 |
| 2010-12-16 | 2010-12-14 | 7.562 | 5,429,449 | -109,048 | 0.69% | 41,056,340 |
| 2010-12-15 | 2010-12-13 | 7.522 | 5,538,497 | -62,816 | 0.71% | 41,660,512 |
| 2010-12-14 | 2010-12-10 | 7.303 | 5,601,313 | -33,167 | 0.72% | 40,906,920 |
| 2010-12-13 | 2010-12-09 | 7.184 | 5,634,480 | +19,599 | 0.72% | 40,476,404 |
| 2010-12-10 | 2010-12-08 | 7.283 | 5,614,881 | +38,443 | 0.72% | 40,894,275 |
| 2010-12-09 | 2010-12-07 | 7.621 | 5,576,438 | -60,806 | 0.71% | 42,500,743 |
| 2010-12-08 | 2010-12-06 | 7.462 | 5,637,244 | -74,374 | 0.72% | 42,066,751 |
| 2010-12-07 | 2010-12-03 | 7.064 | 5,711,618 | -3,769 | 0.73% | 40,348,592 |
| 2010-12-06 | 2010-12-02 | 6.945 | 5,715,387 | +30,152 | 0.73% | 39,692,819 |
| 2010-12-03 | 2010-12-01 | 6.826 | 5,685,235 | +6,030 | 0.73% | 38,804,618 |
| 2010-12-02 | 2010-11-30 | 6.865 | 5,679,205 | +12,563 | 0.73% | 38,989,486 |
| 2010-12-01 | 2010-11-29 | 6.786 | 5,666,642 | +22,614 | 0.72% | 38,452,186 |
| 2010-11-30 | 2010-11-26 | 6.786 | 5,644,028 | +16,583 | 0.72% | 38,298,734 |
| 2010-11-29 | 2010-11-25 | 6.706 | 5,627,445 | +17,338 | 0.72% | 37,738,274 |
| 2010-11-26 | 2010-11-24 | 6.746 | 5,610,107 | -3,016 | 0.72% | 37,845,280 |
| 2010-11-25 | 2010-11-23 | 6.885 | 5,613,123 | +6,031 | 0.72% | 38,647,511 |
| 2010-11-24 | 2010-11-22 | 7.124 | 5,607,092 | +22,362 | 0.72% | 39,944,923 |
| 2010-11-23 | 2010-11-19 | 7.005 | 5,584,730 | -12,563 | 0.71% | 39,118,818 |
| 2010-11-22 | 2010-11-18 | 7.044 | 5,597,293 | -14,071 | 0.72% | 39,429,582 |
| 2010-11-19 | 2010-11-17 | 6.885 | 5,611,364 | +2,764 | 0.72% | 38,635,400 |
| 2010-11-18 | 2010-11-16 | 7.025 | 5,608,600 | -70,856 | 0.72% | 39,397,626 |
| 2010-11-17 | 2010-11-15 | 7.064 | 5,679,456 | +5,528 | 0.73% | 40,121,390 |
| 2010-11-16 | 2010-11-12 | 7.124 | 5,673,928 | -19,348 | 0.73% | 40,421,062 |
| 2010-11-15 | 2010-11-11 | 7.323 | 5,693,276 | +19,096 | 0.73% | 41,691,827 |
| 2010-11-12 | 2010-11-10 | 7.303 | 5,674,180 | +3,016 | 0.73% | 41,439,075 |
| 2010-11-11 | 2010-11-09 | 7.343 | 5,671,164 | +121,109 | 0.73% | 41,642,754 |
| 2010-11-10 | 2010-11-08 | 7.204 | 5,550,055 | +62,062 | 0.71% | 39,980,363 |
| 2010-11-09 | 2010-11-05 | 7.204 | 5,487,993 | +9,548 | 0.70% | 39,533,293 |
| 2010-11-08 | 2010-11-04 | 7.283 | 5,478,445 | -21,106 | 0.70% | 39,900,585 |
| 2010-11-05 | 2010-11-03 | 7.144 | 5,499,551 | +4,020 | 0.70% | 39,288,238 |
| 2010-11-04 | 2010-11-02 | 7.104 | 5,495,531 | -25,127 | 0.70% | 39,040,804 |
| 2010-11-03 | 2010-11-01 | 7.005 | 5,520,658 | +49,751 | 0.71% | 38,670,019 |
| 2010-11-02 | 2010-10-29 | 7.064 | 5,470,907 | +4,020 | 0.70% | 38,648,137 |
| 2010-11-01 | 2010-10-28 | 6.965 | 5,466,887 | +35,177 | 0.70% | 38,075,798 |
| 2010-10-29 | 2010-10-27 | 6.985 | 5,431,710 | +26,382 | 0.69% | 37,938,885 |
| 2010-10-28 | 2010-10-26 | 7.164 | 5,405,328 | +46,735 | 0.69% | 38,722,682 |
| 2010-10-27 | 2010-10-25 | 7.522 | 5,358,593 | -5,276 | 0.69% | 40,307,276 |
| 2010-10-26 | 2010-10-22 | 7.801 | 5,363,869 | -4,272 | 0.69% | 41,841,294 |
| 2010-10-25 | 2010-10-21 | 8.099 | 5,368,141 | -12,563 | 0.69% | 43,476,963 |
| 2010-10-22 | 2010-10-20 | 7.920 | 5,380,704 | +52,514 | 0.69% | 42,615,055 |
| 2010-10-21 | 2010-10-19 | 8.338 | 5,328,190 | -57,790 | 0.68% | 44,425,733 |
| 2010-10-20 | 2010-10-18 | 8.019 | 5,385,980 | +22,362 | 0.69% | 43,192,730 |
| 2010-10-19 | 2010-10-15 | 7.980 | 5,363,618 | +57,037 | 0.69% | 42,799,933 |
| 2010-10-18 | 2010-10-14 | 8.159 | 5,306,581 | -43,971 | 0.68% | 43,295,178 |
| 2010-10-15 | 2010-10-13 | 8.238 | 5,350,552 | -39,449 | 0.68% | 44,079,819 |
| 2010-10-14 | 2010-10-12 | 7.323 | 5,390,001 | +3,015 | 0.69% | 39,470,946 |
| 2010-10-13 | 2010-10-11 | 7.403 | 5,386,986 | -12,060 | 0.69% | 39,877,660 |
| 2010-10-12 | 2010-10-08 | 7.263 | 5,399,046 | +36,433 | 0.69% | 39,214,869 |
| 2010-10-11 | 2010-10-07 | 7.383 | 5,362,613 | +8,794 | 0.69% | 39,590,523 |
| 2010-10-08 | 2010-10-06 | 7.442 | 5,353,819 | -34,423 | 0.68% | 39,845,214 |
| 2010-10-07 | 2010-10-05 | 7.502 | 5,388,242 | -5,276 | 0.69% | 40,423,072 |
| 2010-10-05 | 2010-09-30 | 7.602 | 5,393,518 | -54,776 | 0.69% | 40,999,293 |
| 2010-10-04 | 2010-09-29 | 7.223 | 5,448,294 | -46,483 | 0.70% | 39,355,736 |
| 2010-09-30 | 2010-09-28 | 7.104 | 5,494,777 | -29,398 | 0.70% | 39,035,448 |
| 2010-09-29 | 2010-09-27 | 6.925 | 5,524,175 | -11,307 | 0.71% | 38,254,942 |
| 2010-09-28 | 2010-09-24 | 6.826 | 5,535,482 | -503 | 0.71% | 37,782,478 |
| 2010-09-27 | 2010-09-22 | 6.845 | 5,535,985 | +42,213 | 0.71% | 37,896,074 |
| 2010-09-24 | 2010-09-21 | 6.885 | 5,493,772 | -4,523 | 0.70% | 37,825,755 |
| 2010-09-22 | 2010-09-20 | 6.845 | 5,498,295 | -503 | 0.70% | 37,638,071 |
| 2010-09-21 | 2010-09-17 | 6.806 | 5,498,798 | -43,217 | 0.70% | 37,422,668 |
| 2010-09-20 | 2010-09-16 | 6.746 | 5,542,015 | +40,453 | 0.71% | 37,385,937 |
| 2010-09-17 | 2010-09-15 | 6.806 | 5,501,562 | +20,604 | 0.70% | 37,441,479 |
| 2010-09-16 | 2010-09-14 | 6.865 | 5,480,958 | +47,991 | 0.70% | 37,628,460 |
| 2010-09-15 | 2010-09-13 | 6.885 | 5,432,967 | -5,025 | 0.69% | 37,407,100 |
| 2010-09-14 | 2010-09-10 | 6.885 | 5,437,992 | -251 | 0.70% | 37,441,698 |
| 2010-09-13 | 2010-09-09 | 6.925 | 5,438,243 | +5,025 | 0.70% | 37,659,862 |
| 2010-09-10 | 2010-09-08 | 6.885 | 5,433,218 | +30,152 | 0.69% | 37,408,828 |
| 2010-09-09 | 2010-09-07 | 6.965 | 5,403,066 | +18,091 | 0.69% | 37,631,297 |
| 2010-09-08 | 2010-09-06 | 7.064 | 5,384,975 | -16,835 | 0.69% | 38,041,087 |
| 2010-09-07 | 2010-09-03 | 6.925 | 5,401,810 | +3,015 | 0.69% | 37,407,564 |
| 2010-09-06 | 2010-09-02 | 6.726 | 5,398,795 | +1,759 | 0.69% | 36,312,355 |
| 2010-09-03 | 2010-09-01 | 6.726 | 5,397,036 | -48,745 | 0.69% | 36,300,524 |
| 2010-09-02 | 2010-08-31 | 6.567 | 5,445,781 | -12,061 | 0.70% | 35,761,439 |
| 2010-09-01 | 2010-08-30 | 6.666 | 5,457,842 | -13,317 | 0.70% | 36,383,681 |
| 2010-08-31 | 2010-08-27 | 6.666 | 5,471,159 | -79,148 | 0.70% | 36,472,457 |
| 2010-08-30 | 2010-08-26 | 6.587 | 5,550,307 | +8,041 | 0.71% | 36,558,290 |
| 2010-08-27 | 2010-08-25 | 6.786 | 5,542,266 | -25,629 | 0.71% | 37,608,206 |
| 2010-08-26 | 2010-08-24 | 6.865 | 5,567,895 | +40,202 | 0.71% | 38,225,309 |
| 2010-08-25 | 2010-08-23 | 6.925 | 5,527,693 | -4,020 | 0.71% | 38,279,304 |
| 2010-08-24 | 2010-08-20 | 6.865 | 5,531,713 | +5,528 | 0.71% | 37,976,909 |
| 2010-08-23 | 2010-08-19 | 6.885 | 5,526,185 | -22,363 | 0.71% | 38,048,925 |
| 2010-08-20 | 2010-08-18 | 6.845 | 5,548,548 | -13,066 | 0.71% | 37,982,073 |
| 2010-08-19 | 2010-08-17 | 6.885 | 5,561,614 | +2,513 | 0.71% | 38,292,861 |
| 2010-08-18 | 2010-08-16 | 7.084 | 5,559,101 | +10,553 | 0.71% | 39,381,789 |
| 2010-08-17 | 2010-08-13 | 7.044 | 5,548,548 | -122,868 | 0.71% | 39,086,203 |
| 2010-08-16 | 2010-08-12 | 7.422 | 5,671,416 | -1,758 | 0.73% | 42,096,037 |
| 2010-08-13 | 2010-08-11 | 7.442 | 5,673,174 | +11,055 | 0.73% | 42,221,979 |
| 2010-08-12 | 2010-08-10 | 7.442 | 5,662,119 | -39,448 | 0.72% | 42,139,703 |
| 2010-08-11 | 2010-08-09 | 7.641 | 5,701,567 | -754 | 0.73% | 43,567,870 |
| 2010-08-10 | 2010-08-06 | 7.562 | 5,702,321 | -28,644 | 0.73% | 43,119,740 |
| 2010-08-09 | 2010-08-05 | 7.582 | 5,730,965 | -29,649 | 0.73% | 43,450,383 |
| 2010-08-06 | 2010-08-04 | 7.542 | 5,760,614 | +8,543 | 0.74% | 43,445,906 |
| 2010-08-05 | 2010-08-03 | 7.482 | 5,752,071 | +26,131 | 0.74% | 43,038,087 |
| 2010-08-04 | 2010-08-02 | 7.721 | 5,725,940 | -25,377 | 0.73% | 44,209,886 |
| 2010-08-03 | 2010-07-30 | 7.741 | 5,751,317 | -16,081 | 0.74% | 44,520,269 |
| 2010-08-02 | 2010-07-29 | 7.721 | 5,767,398 | +5,025 | 0.74% | 44,529,982 |
| 2010-07-30 | 2010-07-28 | 7.641 | 5,762,373 | +15,327 | 0.74% | 44,032,512 |
| 2010-07-29 | 2010-07-27 | 7.562 | 5,747,046 | +22,111 | 0.73% | 43,457,941 |
| 2010-07-28 | 2010-07-26 | 7.582 | 5,724,935 | -52,262 | 0.73% | 43,404,665 |
| 2010-07-27 | 2010-07-23 | 7.422 | 5,777,197 | -18,845 | 0.74% | 42,881,195 |
| 2010-07-26 | 2010-07-22 | 7.283 | 5,796,042 | +3,015 | 0.74% | 42,213,706 |
| 2010-07-23 | 2010-07-21 | 7.323 | 5,793,027 | +38,694 | 0.74% | 42,422,303 |
| 2010-07-20 | 2010-07-16 | 7.542 | 5,754,333 | -5,025 | 0.74% | 43,398,536 |
| 2010-07-19 | 2010-07-15 | 7.621 | 5,759,358 | -26,634 | 0.74% | 43,894,866 |
| 2010-07-16 | 2010-07-14 | 7.562 | 5,785,992 | +8,795 | 0.74% | 43,752,442 |
| 2010-07-15 | 2010-07-13 | 7.542 | 5,777,197 | +19,598 | 0.74% | 43,570,973 |
| 2010-07-14 | 2010-07-12 | 7.661 | 5,757,599 | +16,583 | 0.74% | 44,110,605 |
| 2010-07-13 | 2010-07-09 | 7.661 | 5,741,016 | -34,925 | 0.73% | 43,983,558 |
| 2010-07-12 | 2010-07-08 | 7.621 | 5,775,941 | -7,538 | 0.74% | 44,021,253 |
| 2010-07-09 | 2010-07-07 | 7.522 | 5,783,479 | -25,126 | 0.74% | 43,503,263 |
| 2010-07-08 | 2010-07-06 | 7.383 | 5,808,605 | +502 | 0.74% | 42,883,145 |
| 2010-07-07 | 2010-07-05 | 7.363 | 5,808,103 | -7,538 | 0.74% | 42,763,861 |
| 2010-07-06 | 2010-07-02 | 7.442 | 5,815,641 | -7,035 | 0.74% | 43,282,274 |
| 2010-07-05 | 2010-06-30 | 7.562 | 5,822,676 | -81,661 | 0.74% | 44,029,839 |
| 2010-07-02 | 2010-06-29 | 7.442 | 5,904,337 | -38,443 | 0.75% | 43,942,384 |
| 2010-06-30 | 2010-06-28 | 7.422 | 5,942,780 | -2,261 | 0.76% | 44,110,234 |
| 2010-06-29 | 2010-06-25 | 7.363 | 5,945,041 | -8,543 | 0.76% | 43,772,107 |
| 2010-06-28 | 2010-06-24 | 7.343 | 5,953,584 | -40,956 | 0.76% | 43,716,534 |
| 2010-06-25 | 2010-06-23 | 7.283 | 5,994,540 | -5,528 | 0.77% | 43,659,406 |
| 2010-06-24 | 2010-06-22 | 7.263 | 6,000,068 | +17,588 | 0.77% | 43,580,270 |
| 2010-06-23 | 2010-06-21 | 7.343 | 5,982,480 | -11,306 | 0.76% | 43,928,715 |
| 2010-06-22 | 2010-06-18 | 7.144 | 5,993,786 | -5,277 | 0.77% | 42,819,004 |
| 2010-06-21 | 2010-06-17 | 7.144 | 5,999,063 | +2,764 | 0.77% | 42,856,702 |
| 2010-06-18 | 2010-06-15 | 7.124 | 5,996,299 | -9,297 | 0.77% | 42,717,633 |
| 2010-06-17 | 2010-06-14 | 7.084 | 6,005,596 | -41,458 | 0.77% | 42,544,849 |
| 2010-06-14 | 2010-06-10 | 6.885 | 6,047,054 | +21,106 | 0.77% | 41,635,216 |
| 2010-06-11 | 2010-06-09 | 7.124 | 6,025,948 | -12,563 | 0.77% | 42,928,853 |
| 2010-06-10 | 2010-06-08 | 7.104 | 6,038,511 | -1,759 | 0.77% | 42,898,188 |
| 2010-06-09 | 2010-06-07 | 7.064 | 6,040,270 | -3,769 | 0.77% | 42,670,289 |
| 2010-06-08 | 2010-06-04 | 7.243 | 6,044,039 | -2,262 | 0.77% | 43,779,371 |
| 2010-06-07 | 2010-06-03 | 7.303 | 6,046,301 | -8,794 | 0.77% | 44,156,709 |
| 2010-06-04 | 2010-06-02 | 7.223 | 6,055,095 | -8,543 | 0.77% | 43,738,961 |
| 2010-06-03 | 2010-06-01 | 7.084 | 6,063,638 | -20,101 | 0.78% | 42,956,030 |
| 2010-06-02 | 2010-05-31 | 7.084 | 6,083,739 | +7,287 | 0.78% | 43,098,430 |
| 2010-06-01 | 2010-05-28 | 7.164 | 6,076,452 | -61,811 | 0.78% | 43,530,479 |
| 2010-05-31 | 2010-05-27 | 7.084 | 6,138,263 | -2,010 | 0.78% | 43,484,689 |
| 2010-05-28 | 2010-05-26 | 6.845 | 6,140,273 | +1,256 | 0.79% | 42,032,672 |
| 2010-05-27 | 2010-05-25 | 6.845 | 6,139,017 | -38,694 | 0.78% | 42,024,074 |
| 2010-05-26 | 2010-05-24 | 7.044 | 6,177,711 | -85,430 | 0.79% | 43,518,280 |
| 2010-05-25 | 2010-05-20 | 6.646 | 6,263,141 | +186,689 | 0.80% | 41,627,423 |
| 2010-05-24 | 2010-05-19 | 6.646 | 6,076,452 | -59,047 | 0.78% | 40,386,611 |
| 2010-05-20 | 2010-05-18 | 6.666 | 6,135,499 | -11,558 | 0.78% | 40,901,155 |
| 2010-05-19 | 2010-05-17 | 6.746 | 6,147,057 | -10,302 | 0.79% | 41,467,496 |
| 2010-05-18 | 2010-05-14 | 6.865 | 6,157,359 | +40,453 | 0.79% | 42,272,161 |
| 2010-05-17 | 2010-05-13 | 6.965 | 6,116,906 | -11,055 | 0.78% | 42,603,053 |
| 2010-05-14 | 2010-05-12 | 6.666 | 6,127,961 | -31,659 | 0.78% | 40,850,904 |
| 2010-05-13 | 2010-05-11 | 6.746 | 6,159,620 | +24,624 | 0.79% | 41,552,245 |
| 2010-05-12 | 2010-05-10 | 6.826 | 6,134,996 | +34,925 | 0.78% | 41,874,466 |
| 2010-05-11 | 2010-05-07 | 6.467 | 6,100,071 | -30,151 | 0.78% | 39,451,101 |
| 2010-05-10 | 2010-05-06 | 6.567 | 6,130,222 | +12,563 | 0.78% | 40,256,037 |
| 2010-05-07 | 2010-05-05 | 6.726 | 6,117,659 | -36,936 | 0.78% | 41,147,442 |
| 2010-05-06 | 2010-05-04 | 7.084 | 6,154,595 | -1,005 | 0.79% | 43,600,388 |
| 2010-05-05 | 2010-05-03 | 7.104 | 6,155,600 | +87,942 | 0.79% | 43,730,000 |
| 2010-05-04 | 2010-04-30 | 7.562 | 6,067,658 | +112,064 | 0.78% | 45,882,341 |
| 2010-05-03 | 2010-04-29 | 7.522 | 5,955,594 | -14,322 | 0.76% | 44,797,911 |
| 2010-04-30 | 2010-04-28 | 7.602 | 5,969,916 | +42,463 | 0.76% | 45,380,832 |
| 2010-04-29 | 2010-04-27 | 8.193 | 5,927,453 | +58,796 | 0.76% | 48,561,563 |
| 2010-04-28 | 2010-04-26 | 8.602 | 5,868,657 | +177,558 | 0.75% | 50,483,861 |
| 2010-04-27 | 2010-04-23 | 8.541 | 5,691,099 | +10,741 | 0.75% | 48,606,767 |
| 2010-04-26 | 2010-04-22 | 8.582 | 5,680,358 | +11,962 | 0.75% | 48,747,716 |
| 2010-04-23 | 2010-04-21 | 8.623 | 5,668,396 | +18,553 | 0.75% | 48,877,257 |
| 2010-04-22 | 2010-04-20 | 8.684 | 5,649,843 | -3,174 | 0.74% | 49,064,432 |
| 2010-04-21 | 2010-04-19 | 8.643 | 5,653,017 | -10,741 | 0.74% | 48,860,430 |
| 2010-04-20 | 2010-04-16 | 8.889 | 5,663,758 | -34,665 | 0.75% | 50,345,303 |
| 2010-04-19 | 2010-04-15 | 8.930 | 5,698,423 | +16,356 | 0.75% | 50,886,867 |
| 2010-04-16 | 2010-04-14 | 8.910 | 5,682,067 | +1,953 | 0.75% | 50,624,431 |
| 2010-04-15 | 2010-04-13 | 8.930 | 5,680,114 | +119,131 | 0.75% | 50,723,368 |
| 2010-04-14 | 2010-04-12 | 9.094 | 5,560,983 | -26,365 | 0.73% | 50,570,714 |
| 2010-04-13 | 2010-04-09 | 9.032 | 5,587,348 | -24,412 | 0.74% | 50,467,159 |
| 2010-04-12 | 2010-04-08 | 9.012 | 5,611,760 | +43,698 | 0.74% | 50,572,720 |
| 2010-04-09 | 2010-04-07 | 9.094 | 5,568,062 | +46,627 | 0.73% | 50,635,089 |
| 2010-04-08 | 2010-04-01 | 9.073 | 5,521,435 | -28,562 | 0.73% | 50,097,982 |
| 2010-04-07 | 2010-03-31 | 8.787 | 5,549,997 | +5,859 | 0.73% | 48,765,714 |
| 2010-04-01 | 2010-03-30 | 8.828 | 5,544,138 | -20,263 | 0.73% | 48,941,339 |
| 2010-03-31 | 2010-03-29 | 8.746 | 5,564,401 | -8,544 | 0.73% | 48,664,340 |
| 2010-03-30 | 2010-03-26 | 8.684 | 5,572,945 | -3,906 | 0.73% | 48,396,634 |
| 2010-03-29 | 2010-03-25 | 8.664 | 5,576,851 | -9,765 | 0.73% | 48,316,331 |
| 2010-03-26 | 2010-03-24 | 8.807 | 5,586,616 | -13,182 | 0.74% | 49,201,894 |
| 2010-03-25 | 2010-03-23 | 8.766 | 5,599,798 | +62,007 | 0.74% | 49,088,603 |
| 2010-03-24 | 2010-03-22 | 8.869 | 5,537,791 | +19,041 | 0.73% | 49,112,156 |
| 2010-03-23 | 2010-03-19 | 9.155 | 5,518,750 | -3,906 | 0.73% | 50,525,752 |
| 2010-03-22 | 2010-03-18 | 9.217 | 5,522,656 | -60,786 | 0.73% | 50,900,852 |
| 2010-03-19 | 2010-03-17 | 9.217 | 5,583,442 | -36,374 | 0.73% | 51,461,100 |
| 2010-03-18 | 2010-03-16 | 9.032 | 5,619,816 | +10,253 | 0.74% | 50,760,423 |
| 2010-03-17 | 2010-03-15 | 9.114 | 5,609,563 | +12,938 | 0.74% | 51,127,385 |
| 2010-03-16 | 2010-03-12 | 9.196 | 5,596,625 | +5,859 | 0.74% | 51,467,976 |
| 2010-03-15 | 2010-03-11 | 9.278 | 5,590,766 | -35,885 | 0.74% | 51,872,128 |
| 2010-03-12 | 2010-03-10 | 8.991 | 5,626,651 | -1,709 | 0.74% | 50,591,673 |
| 2010-03-11 | 2010-03-09 | 8.746 | 5,628,360 | -1,709 | 0.74% | 49,223,704 |
| 2010-03-10 | 2010-03-08 | 8.787 | 5,630,069 | -39,548 | 0.74% | 49,469,276 |
| 2010-03-09 | 2010-03-05 | 8.602 | 5,669,617 | +20,506 | 0.75% | 48,771,662 |
| 2010-03-08 | 2010-03-04 | 8.479 | 5,649,111 | -1,220 | 0.74% | 47,901,046 |
| 2010-03-05 | 2010-03-03 | 8.766 | 5,650,331 | -12,450 | 0.74% | 49,531,582 |
| 2010-03-04 | 2010-03-02 | 8.664 | 5,662,781 | -12,451 | 0.75% | 49,060,806 |
| 2010-03-03 | 2010-03-01 | 8.561 | 5,675,232 | +28,221 | 0.75% | 48,587,488 |
| 2010-03-02 | 2010-02-26 | 8.438 | 5,647,011 | +6,103 | 0.74% | 47,651,919 |
| 2010-03-01 | 2010-02-25 | 8.275 | 5,640,908 | +11,718 | 0.74% | 46,676,139 |
| 2010-02-26 | 2010-02-24 | 8.336 | 5,629,190 | -17,577 | 0.74% | 46,925,063 |
| 2010-02-25 | 2010-02-23 | 8.377 | 5,646,767 | -77,631 | 0.74% | 47,302,895 |
| 2010-02-24 | 2010-02-22 | 8.438 | 5,724,398 | +44,186 | 0.75% | 48,304,944 |
| 2010-02-23 | 2010-02-19 | 8.316 | 5,680,212 | -16,600 | 0.75% | 47,234,043 |
| 2010-02-22 | 2010-02-18 | 8.500 | 5,696,812 | +5,371 | 0.75% | 48,422,201 |
| 2010-02-19 | 2010-02-17 | 8.500 | 5,691,441 | +12,450 | 0.75% | 48,376,548 |
| 2010-02-18 | 2010-02-12 | 8.602 | 5,678,991 | -32,224 | 0.75% | 48,852,300 |
| 2010-02-17 | 2010-02-11 | 8.295 | 5,711,215 | -27,586 | 0.75% | 47,374,875 |
| 2010-02-12 | 2010-02-10 | 8.397 | 5,738,801 | -732 | 0.76% | 48,191,402 |
| 2010-02-11 | 2010-02-09 | 8.111 | 5,739,533 | +4,882 | 0.76% | 46,551,779 |
| 2010-02-10 | 2010-02-08 | 8.111 | 5,734,651 | -24,412 | 0.75% | 46,512,183 |
| 2010-02-09 | 2010-02-05 | 7.844 | 5,759,063 | +87,396 | 0.76% | 45,176,767 |
| 2010-02-08 | 2010-02-04 | 8.213 | 5,671,667 | +72,015 | 0.75% | 46,582,162 |
| 2010-02-05 | 2010-02-03 | 8.357 | 5,599,652 | +23,924 | 0.74% | 46,793,523 |
| 2010-02-04 | 2010-02-02 | 8.316 | 5,575,728 | +91,057 | 0.73% | 46,365,202 |
| 2010-02-03 | 2010-02-01 | 8.213 | 5,484,671 | +89,105 | 0.72% | 45,046,339 |
| 2010-02-02 | 2010-01-29 | 7.701 | 5,395,566 | +132,069 | 0.71% | 41,551,758 |
| 2010-02-01 | 2010-01-28 | 7.906 | 5,263,497 | +33,689 | 0.69% | 41,612,732 |
| 2010-01-29 | 2010-01-27 | 8.152 | 5,229,808 | -18,553 | 0.69% | 42,631,770 |
| 2010-01-28 | 2010-01-26 | 8.316 | 5,248,361 | -23,924 | 0.69% | 43,642,968 |
| 2010-01-27 | 2010-01-25 | 8.541 | 5,272,285 | +16,600 | 0.69% | 45,029,744 |
| 2010-01-26 | 2010-01-22 | 8.643 | 5,255,685 | +14,159 | 0.69% | 45,426,191 |
| 2010-01-25 | 2010-01-21 | 8.643 | 5,241,526 | +97,404 | 0.69% | 45,303,811 |
| 2010-01-22 | 2010-01-20 | 9.053 | 5,144,122 | +29,295 | 0.68% | 46,569,124 |
| 2010-01-21 | 2010-01-19 | 9.094 | 5,114,827 | +54,195 | 0.67% | 46,513,440 |
| 2010-01-20 | 2010-01-18 | 9.155 | 5,060,632 | +25,877 | 0.67% | 46,331,549 |
| 2010-01-19 | 2010-01-15 | 9.360 | 5,034,755 | +2,929 | 0.66% | 47,125,838 |
| 2010-01-18 | 2010-01-14 | 9.360 | 5,031,826 | +91,057 | 0.66% | 47,098,422 |
| 2010-01-15 | 2010-01-13 | 9.360 | 4,940,769 | +25,389 | 0.65% | 46,246,119 |
| 2010-01-14 | 2010-01-12 | 9.749 | 4,915,380 | -45,162 | 0.65% | 47,921,300 |
| 2010-01-13 | 2010-01-11 | 9.606 | 4,960,542 | -18,309 | 0.65% | 47,650,396 |
| 2010-01-12 | 2010-01-08 | 9.647 | 4,978,851 | -23,924 | 0.66% | 48,030,220 |
| 2010-01-11 | 2010-01-07 | 9.667 | 5,002,775 | -71,528 | 0.66% | 48,363,477 |
| 2010-01-08 | 2010-01-06 | 9.381 | 5,074,303 | -7,812 | 0.67% | 47,599,941 |
| 2010-01-07 | 2010-01-05 | 9.422 | 5,082,115 | -17,576 | 0.67% | 47,881,403 |
| 2010-01-06 | 2010-01-04 | 9.401 | 5,099,691 | -18,310 | 0.67% | 47,942,546 |
| 2010-01-05 | 2009-12-31 | 9.524 | 5,118,001 | -97,404 | 0.67% | 48,743,629 |
| 2010-01-04 | 2009-12-29 | 9.217 | 5,215,405 | +244 | 0.69% | 48,069,001 |
| 2009-12-30 | 2009-12-28 | 9.196 | 5,215,161 | -4,150 | 0.69% | 47,959,937 |
| 2009-12-29 | 2009-12-24 | 8.971 | 5,219,311 | -11,962 | 0.69% | 46,822,202 |
| 2009-12-28 | 2009-12-22 | 8.807 | 5,231,273 | -20,506 | 0.69% | 46,072,352 |
| 2009-12-23 | 2009-12-21 | 8.807 | 5,251,779 | +10,986 | 0.69% | 46,252,950 |
| 2009-12-22 | 2009-12-18 | 8.787 | 5,240,793 | -733 | 0.69% | 46,048,856 |
| 2009-12-21 | 2009-12-17 | 8.971 | 5,241,526 | -33,933 | 0.69% | 47,021,491 |
| 2009-12-18 | 2009-12-16 | 8.971 | 5,275,459 | +12,939 | 0.69% | 47,325,903 |
| 2009-12-17 | 2009-12-15 | 9.217 | 5,262,520 | -4,883 | 0.69% | 48,503,247 |
| 2009-12-16 | 2009-12-14 | 9.155 | 5,267,403 | -34,909 | 0.69% | 48,224,598 |
| 2009-12-15 | 2009-12-11 | 9.176 | 5,302,312 | +9,277 | 0.70% | 48,652,800 |
| 2009-12-14 | 2009-12-10 | 9.012 | 5,293,035 | -124,502 | 0.70% | 47,700,396 |
| 2009-12-11 | 2009-12-09 | 9.176 | 5,417,537 | -23,436 | 0.71% | 49,710,078 |
| 2009-12-10 | 2009-12-08 | 9.319 | 5,440,973 | -4,150 | 0.72% | 50,705,201 |
| 2009-12-09 | 2009-12-07 | 9.360 | 5,445,123 | +24,900 | 0.72% | 50,966,926 |
| 2009-12-08 | 2009-12-04 | 9.442 | 5,420,223 | +65,669 | 0.71% | 51,177,919 |
| 2009-12-07 | 2009-12-03 | 9.770 | 5,354,554 | +181,870 | 0.70% | 52,312,590 |
| 2009-12-04 | 2009-12-02 | 9.852 | 5,172,684 | +8,056 | 0.68% | 50,959,548 |
| 2009-12-03 | 2009-12-01 | 9.544 | 5,164,628 | -6,591 | 0.68% | 49,293,483 |
| 2009-12-02 | 2009-11-30 | 9.053 | 5,171,219 | +63,716 | 0.68% | 46,814,430 |
| 2009-12-01 | 2009-11-27 | 8.889 | 5,107,503 | +14,159 | 0.67% | 45,400,737 |
| 2009-11-30 | 2009-11-26 | 9.524 | 5,093,344 | +6,103 | 0.67% | 48,508,797 |
| 2009-11-27 | 2009-11-25 | 9.585 | 5,087,241 | -27,586 | 0.67% | 48,763,257 |
| 2009-11-26 | 2009-11-24 | 9.626 | 5,114,827 | +49,313 | 0.67% | 49,237,200 |
| 2009-11-25 | 2009-11-23 | 9.667 | 5,065,514 | -4,639 | 0.67% | 48,969,995 |
| 2009-11-24 | 2009-11-20 | 9.688 | 5,070,153 | +17,333 | 0.67% | 49,118,687 |
| 2009-11-23 | 2009-11-19 | 9.708 | 5,052,820 | -15,624 | 0.66% | 49,054,258 |
| 2009-11-20 | 2009-11-18 | 9.729 | 5,068,444 | -16,844 | 0.67% | 49,309,751 |
| 2009-11-19 | 2009-11-17 | 9.831 | 5,085,288 | -60,298 | 0.67% | 49,994,397 |
| 2009-11-18 | 2009-11-16 | 9.954 | 5,145,586 | -14,159 | 0.68% | 51,219,538 |
| 2009-11-17 | 2009-11-13 | 9.831 | 5,159,745 | +80,560 | 0.68% | 50,726,397 |
| 2009-11-16 | 2009-11-12 | 9.934 | 5,079,185 | +64,204 | 0.67% | 50,454,547 |
| 2009-11-13 | 2009-11-11 | 9.893 | 5,014,981 | +67,377 | 0.66% | 49,611,341 |
| 2009-11-12 | 2009-11-10 | 9.975 | 4,947,604 | -32,956 | 0.65% | 49,350,145 |
| 2009-11-11 | 2009-11-09 | 10.179 | 4,980,560 | +6,835 | 0.66% | 50,698,967 |
| 2009-11-10 | 2009-11-06 | 10.159 | 4,973,725 | +19,774 | 0.65% | 50,527,521 |
| 2009-11-09 | 2009-11-05 | 9.995 | 4,953,951 | +5,371 | 0.65% | 49,514,919 |
| 2009-11-06 | 2009-11-04 | 9.975 | 4,948,580 | +4,882 | 0.65% | 49,359,881 |
| 2009-11-05 | 2009-11-03 | 9.954 | 4,943,698 | -23,436 | 0.65% | 49,209,930 |
| 2009-11-04 | 2009-11-02 | 10.056 | 4,967,134 | -27,829 | 0.65% | 49,951,888 |
| 2009-11-03 | 2009-10-30 | 10.159 | 4,994,963 | -10,742 | 0.66% | 50,743,275 |
| 2009-11-02 | 2009-10-29 | 10.056 | 5,005,705 | -47,115 | 0.66% | 50,339,777 |
| 2009-10-30 | 2009-10-28 | 10.323 | 5,052,820 | -2,930 | 0.66% | 52,158,958 |
| 2009-10-29 | 2009-10-27 | 10.425 | 5,055,750 | -18,553 | 0.67% | 52,706,954 |
| 2009-10-28 | 2009-10-23 | 10.405 | 5,074,303 | +14,403 | 0.67% | 52,796,442 |
| 2009-10-27 | 2009-10-22 | 10.528 | 5,059,900 | -67,377 | 0.67% | 53,268,393 |
| 2009-10-23 | 2009-10-21 | 10.425 | 5,127,277 | -76,654 | 0.67% | 53,452,633 |
| 2009-10-22 | 2009-10-20 | 10.384 | 5,203,931 | -20,018 | 0.68% | 54,038,593 |
| 2009-10-21 | 2009-10-19 | 10.548 | 5,223,949 | +17,088 | 0.69% | 55,102,424 |
| 2009-10-20 | 2009-10-16 | 10.200 | 5,206,861 | -25,144 | 0.69% | 53,109,214 |
| 2009-10-19 | 2009-10-15 | 10.364 | 5,232,005 | +32,468 | 0.69% | 54,222,959 |
| 2009-10-16 | 2009-10-14 | 10.241 | 5,199,537 | +13,915 | 0.68% | 53,247,500 |
| 2009-10-15 | 2009-10-13 | 10.343 | 5,185,622 | +1,709 | 0.68% | 53,636,049 |
| 2009-10-14 | 2009-10-12 | 10.405 | 5,183,913 | -18,798 | 0.68% | 53,936,897 |
| 2009-10-13 | 2009-10-09 | 10.446 | 5,202,711 | -79,583 | 0.68% | 54,345,604 |
| 2009-10-12 | 2009-10-08 | 10.097 | 5,282,294 | -44,918 | 0.70% | 53,337,669 |
| 2009-10-09 | 2009-10-07 | 10.118 | 5,327,212 | -73,481 | 0.70% | 53,900,336 |
| 2009-10-08 | 2009-10-06 | 9.995 | 5,400,693 | +5,615 | 0.71% | 53,980,121 |
| 2009-10-07 | 2009-10-05 | 10.036 | 5,395,078 | -15,624 | 0.71% | 54,144,999 |
| 2009-10-06 | 2009-10-02 | 10.056 | 5,410,702 | -71,283 | 0.71% | 54,412,622 |
| 2009-10-05 | 2009-09-30 | 10.036 | 5,481,985 | -13,183 | 0.72% | 55,017,198 |
| 2009-10-02 | 2009-09-29 | 10.323 | 5,495,168 | -42,233 | 0.72% | 56,725,202 |
| 2009-09-30 | 2009-09-28 | 9.975 | 5,537,401 | -244 | 0.73% | 55,233,108 |
| 2009-09-29 | 2009-09-25 | 10.261 | 5,537,645 | -89,592 | 0.73% | 56,823,422 |
| 2009-09-28 | 2009-09-24 | 10.282 | 5,627,237 | +60,786 | 0.74% | 57,858,007 |
| 2009-09-25 | 2009-09-23 | 10.630 | 5,566,451 | +14,159 | 0.73% | 59,171,188 |
| 2009-09-24 | 2009-09-22 | 10.753 | 5,552,292 | +98,625 | 0.73% | 59,702,999 |
| 2009-09-23 | 2009-09-21 | 10.569 | 5,453,667 | +330,296 | 0.72% | 57,637,198 |
| 2009-09-22 | 2009-09-18 | 10.384 | 5,123,371 | +116,446 | 0.67% | 53,202,043 |
| 2009-09-21 | 2009-09-17 | 10.302 | 5,006,925 | +51,021 | 0.66% | 51,582,646 |
| 2009-09-18 | 2009-09-16 | 10.179 | 4,955,904 | +118,643 | 0.65% | 50,447,984 |
| 2009-09-17 | 2009-09-15 | 10.179 | 4,837,261 | -60,054 | 0.64% | 49,240,273 |
| 2009-09-16 | 2009-09-14 | 9.585 | 4,897,315 | +43,209 | 0.64% | 46,942,740 |
| 2009-09-15 | 2009-09-11 | 9.770 | 4,854,106 | +27,342 | 0.64% | 47,423,344 |
| 2009-09-14 | 2009-09-10 | 9.893 | 4,826,764 | +37,839 | 0.64% | 47,749,380 |
| 2009-09-11 | 2009-09-09 | 9.688 | 4,788,925 | +20,018 | 0.63% | 46,394,203 |
| 2009-09-10 | 2009-09-08 | 9.995 | 4,768,907 | -28,074 | 0.63% | 47,665,397 |
| 2009-09-09 | 2009-09-07 | 9.934 | 4,796,981 | -11,474 | 0.63% | 47,651,248 |
| 2009-09-08 | 2009-09-04 | 9.811 | 4,808,455 | +27,830 | 0.63% | 47,174,316 |
| 2009-09-07 | 2009-09-03 | 9.708 | 4,780,625 | -27,342 | 0.63% | 46,411,709 |
| 2009-09-04 | 2009-09-02 | 9.422 | 4,807,967 | -14,159 | 0.63% | 45,298,503 |
| 2009-09-03 | 2009-09-01 | 9.503 | 4,822,126 | -52,974 | 0.63% | 45,826,963 |
| 2009-09-02 | 2009-08-31 | 9.422 | 4,875,100 | -106,193 | 0.64% | 45,931,000 |
| 2009-09-01 | 2009-08-28 | 9.544 | 4,981,293 | +29,783 | 0.66% | 47,543,653 |
| 2009-08-31 | 2009-08-27 | 9.852 | 4,951,510 | -42,477 | 0.65% | 48,780,616 |
| 2009-08-28 | 2009-08-26 | 10.241 | 4,993,987 | +6,103 | 0.66% | 51,142,500 |
| 2009-08-27 | 2009-08-25 | 10.200 | 4,987,884 | +41,012 | 0.66% | 50,875,680 |
| 2009-08-26 | 2009-08-24 | 10.118 | 4,946,872 | +120,596 | 0.65% | 50,052,084 |
| 2009-08-25 | 2009-08-21 | 10.036 | 4,826,276 | +94,231 | 0.64% | 48,436,503 |
| 2009-08-24 | 2009-08-20 | 10.282 | 4,732,045 | +2,197 | 0.62% | 48,653,840 |
| 2009-08-21 | 2009-08-19 | 9.667 | 4,729,848 | +124,990 | 0.62% | 45,725,001 |
| 2009-08-20 | 2009-08-18 | 9.463 | 4,604,858 | +183,823 | 0.61% | 43,573,532 |
| 2009-08-19 | 2009-08-17 | 9.606 | 4,421,035 | +145,253 | 0.58% | 42,467,954 |
| 2009-08-18 | 2009-08-14 | 10.323 | 4,275,782 | +62,006 | 0.56% | 44,137,795 |
| 2009-08-17 | 2009-08-13 | 10.507 | 4,213,776 | +93,499 | 0.55% | 44,274,468 |
| 2009-08-14 | 2009-08-12 | 10.466 | 4,120,277 | +174,058 | 0.54% | 43,123,287 |
| 2009-08-13 | 2009-08-11 | 10.773 | 3,946,219 | +13,427 | 0.52% | 42,513,951 |
| 2009-08-12 | 2009-08-10 | 10.835 | 3,932,792 | +32,224 | 0.52% | 42,610,948 |
| 2009-08-11 | 2009-08-07 | 10.855 | 3,900,568 | -23,680 | 0.51% | 42,341,698 |
| 2009-08-10 | 2009-08-06 | 10.937 | 3,924,248 | +74,457 | 0.52% | 42,920,250 |
| 2009-08-07 | 2009-08-05 | 11.019 | 3,849,791 | +229,474 | 0.51% | 42,421,300 |
| 2009-08-06 | 2009-08-04 | 11.367 | 3,620,317 | +216,535 | 0.48% | 41,153,249 |
| 2009-08-05 | 2009-08-03 | 11.470 | 3,403,782 | +120,596 | 0.45% | 39,040,404 |
| 2009-08-04 | 2009-07-31 | 11.654 | 3,283,186 | -44,625 | 0.43% | 38,262,408 |
| 2009-08-03 | 2009-07-30 | 11.347 | 3,327,811 | +107,901 | 0.44% | 37,760,085 |
| 2009-07-31 | 2009-07-29 | 11.531 | 3,219,910 | +77,875 | 0.42% | 37,129,292 |
| 2009-07-30 | 2009-07-28 | 12.166 | 3,142,035 | +63,716 | 0.41% | 38,226,277 |
| 2009-07-29 | 2009-07-27 | 12.084 | 3,078,319 | -26,365 | 0.41% | 37,198,907 |
| 2009-07-28 | 2009-07-24 | 11.859 | 3,104,684 | +144,275 | 0.41% | 36,818,027 |
| 2009-07-27 | 2009-07-23 | 11.900 | 2,960,409 | +26,121 | 0.39% | 35,228,357 |
| 2009-07-24 | 2009-07-22 | 12.105 | 2,934,288 | -48,092 | 0.39% | 35,518,512 |
| 2009-07-23 | 2009-07-21 | 12.248 | 2,982,380 | -42,477 | 0.39% | 36,528,236 |
| 2009-07-22 | 2009-07-20 | 12.309 | 3,024,857 | -61,762 | 0.40% | 37,234,357 |
| 2009-07-21 | 2009-07-17 | 11.879 | 3,086,619 | +7,079 | 0.41% | 36,667,016 |
| 2009-07-20 | 2009-07-16 | 11.306 | 3,079,540 | +52,730 | 0.41% | 34,816,850 |
| 2009-07-17 | 2009-07-15 | 11.449 | 3,026,810 | +37,839 | 0.40% | 34,654,650 |
| 2009-07-16 | 2009-07-14 | 11.326 | 2,988,971 | +140,858 | 0.39% | 33,854,108 |
| 2009-07-15 | 2009-07-13 | 10.917 | 2,848,113 | -488 | 0.37% | 31,092,022 |
| 2009-07-14 | 2009-07-10 | 11.162 | 2,848,601 | +22,459 | 0.37% | 31,797,477 |
| 2009-07-13 | 2009-07-09 | 11.367 | 2,826,142 | +70,307 | 0.37% | 32,125,619 |
| 2009-07-10 | 2009-07-08 | 10.855 | 2,755,835 | +32,712 | 0.36% | 29,915,318 |
| 2009-07-09 | 2009-07-07 | 10.999 | 2,723,123 | +27,586 | 0.36% | 29,950,639 |
| 2009-07-08 | 2009-07-06 | 11.101 | 2,695,537 | -10,986 | 0.35% | 29,923,275 |
| 2009-07-07 | 2009-07-03 | 11.142 | 2,706,523 | +8,789 | 0.36% | 30,156,099 |
| 2009-07-06 | 2009-07-02 | 11.060 | 2,697,734 | +74,945 | 0.36% | 29,837,156 |
| 2009-07-03 | 2009-06-30 | 11.593 | 2,622,789 | +11,718 | 0.35% | 30,404,952 |
| 2009-07-02 | 2009-06-29 | 11.613 | 2,611,071 | -18,309 | 0.34% | 30,322,589 |
| 2009-06-30 | 2009-06-26 | 11.818 | 2,629,380 | +57,368 | 0.35% | 31,073,753 |
| 2009-06-29 | 2009-06-25 | 11.797 | 2,572,012 | +27,098 | 0.34% | 30,343,105 |
| 2009-06-26 | 2009-06-24 | 11.920 | 2,544,914 | -14,892 | 0.33% | 30,336,162 |
| 2009-06-25 | 2009-06-23 | 11.593 | 2,559,806 | -6,591 | 0.34% | 29,674,816 |
| 2009-06-24 | 2009-06-22 | 12.105 | 2,566,397 | +13,671 | 0.34% | 31,065,322 |
| 2009-06-23 | 2009-06-19 | 11.777 | 2,552,726 | -35,154 | 0.34% | 30,063,296 |
| 2009-06-22 | 2009-06-18 | 11.101 | 2,587,880 | +26,609 | 0.34% | 28,728,170 |
| 2009-06-19 | 2009-06-17 | 10.794 | 2,561,271 | +56,148 | 0.34% | 27,645,897 |
| 2009-06-18 | 2009-06-16 | 10.794 | 2,505,123 | +93,743 | 0.33% | 27,039,846 |
| 2009-06-17 | 2009-06-15 | 11.695 | 2,411,380 | +60,298 | 0.32% | 28,201,117 |
| 2009-06-16 | 2009-06-12 | 12.146 | 2,351,082 | +98,869 | 0.31% | 28,555,319 |
| 2009-06-15 | 2009-06-11 | 12.289 | 2,252,213 | -45,651 | 0.30% | 27,677,398 |
| 2009-06-12 | 2009-06-10 | 12.166 | 2,297,864 | -19,530 | 0.30% | 27,956,018 |
| 2009-06-11 | 2009-06-09 | 12.146 | 2,317,394 | +51,754 | 0.30% | 28,146,158 |
| 2009-06-10 | 2009-06-08 | 12.617 | 2,265,640 | +10,253 | 0.30% | 28,584,866 |
| 2009-06-09 | 2009-06-05 | 12.935 | 2,255,387 | +353,732 | 0.30% | 29,174,075 |
| 2009-06-08 | 2009-06-04 | 12.706 | 1,901,655 | +77,692 | 0.25% | 24,162,026 |
| 2009-06-05 | 2009-06-03 | 13.040 | 1,823,963 | -92,746 | 0.24% | 23,783,752 |
| 2009-06-04 | 2009-06-02 | 12.748 | 1,916,709 | -175,667 | 0.26% | 24,433,277 |
| 2009-06-03 | 2009-06-01 | 12.935 | 2,092,376 | +61,352 | 0.28% | 27,065,481 |
| 2009-06-02 | 2009-05-29 | 12.894 | 2,031,024 | -17,256 | 0.27% | 26,187,127 |
| 2009-06-01 | 2009-05-27 | 12.455 | 2,048,280 | +20,850 | 0.27% | 25,512,204 |
| 2009-05-29 | 2009-05-26 | 11.809 | 2,027,430 | -958 | 0.27% | 23,941,239 |
| 2009-05-27 | 2009-05-25 | 11.850 | 2,028,388 | +16,536 | 0.27% | 24,037,190 |
| 2009-05-26 | 2009-05-22 | 12.101 | 2,011,852 | +15,098 | 0.27% | 24,344,920 |
| 2009-05-25 | 2009-05-21 | 12.309 | 1,996,754 | -38,345 | 0.27% | 24,578,813 |
| 2009-05-22 | 2009-05-20 | 12.476 | 2,035,099 | +7,669 | 0.27% | 25,390,488 |
| 2009-05-21 | 2009-05-19 | 12.268 | 2,027,430 | +88,673 | 0.27% | 24,871,817 |
| 2009-05-20 | 2009-05-18 | 12.518 | 1,938,757 | -50,807 | 0.26% | 24,269,395 |
| 2009-05-19 | 2009-05-15 | 12.309 | 1,989,564 | -139,239 | 0.27% | 24,490,308 |
| 2009-05-18 | 2009-05-14 | 11.976 | 2,128,803 | +286,626 | 0.29% | 25,493,631 |
| 2009-05-15 | 2009-05-13 | 12.601 | 1,842,177 | +80,524 | 0.25% | 23,214,141 |
| 2009-05-14 | 2009-05-12 | 12.393 | 1,761,653 | +107,126 | 0.24% | 21,831,880 |
| 2009-05-13 | 2009-05-11 | 12.789 | 1,654,527 | -42,419 | 0.22% | 21,160,146 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,696,946 | +183,336 | 0.23% | 22,658,561 |
| 2009-05-11 | 2009-05-07 | 13.540 | 1,513,610 | +1,438 | 0.20% | 20,494,768 |
| 2009-05-08 | 2009-05-06 | 13.457 | 1,512,172 | +44,575 | 0.20% | 20,349,101 |
| 2009-05-07 | 2009-05-05 | 13.770 | 1,467,597 | -7,908 | 0.20% | 20,208,546 |
| 2009-05-06 | 2009-05-04 | 14.104 | 1,475,505 | -107,605 | 0.20% | 20,809,982 |
| 2009-05-05 | 2009-04-30 | 12.351 | 1,583,110 | -41,700 | 0.21% | 19,553,168 |
| 2009-05-04 | 2009-04-29 | 11.767 | 1,624,810 | +168,957 | 0.22% | 19,119,037 |
| 2009-04-30 | 2009-04-28 | 10.995 | 1,455,853 | -8,149 | 0.20% | 16,007,093 |
| 2009-04-29 | 2009-04-27 | 12.518 | 1,464,002 | -34,270 | 0.20% | 18,326,404 |
| 2009-04-28 | 2009-04-24 | 13.269 | 1,498,272 | -9,826 | 0.20% | 19,880,720 |
| 2009-04-27 | 2009-04-23 | 13.353 | 1,508,098 | -108,324 | 0.20% | 20,136,958 |
| 2009-04-24 | 2009-04-22 | 12.956 | 1,616,422 | -74,053 | 0.22% | 20,942,604 |
| 2009-04-23 | 2009-04-21 | 12.518 | 1,690,475 | -43,857 | 0.23% | 21,161,397 |
| 2009-04-22 | 2009-04-20 | 11.433 | 1,734,332 | -25,164 | 0.23% | 19,828,831 |
| 2009-04-21 | 2009-04-17 | 11.391 | 1,759,496 | -16,057 | 0.24% | 20,043,117 |
| 2009-04-20 | 2009-04-16 | 11.579 | 1,775,553 | -3,115 | 0.24% | 20,559,424 |
| 2009-04-17 | 2009-04-15 | 10.432 | 1,778,668 | +45,055 | 0.24% | 18,554,499 |
| 2009-04-16 | 2009-04-14 | 9.868 | 1,733,613 | -20,850 | 0.23% | 17,107,936 |
| 2009-04-14 | 2009-04-08 | 9.055 | 1,754,463 | +19,172 | 0.24% | 15,886,136 |
| 2009-04-09 | 2009-04-07 | 9.326 | 1,735,291 | -22,767 | 0.23% | 16,183,191 |
| 2009-04-08 | 2009-04-06 | 8.971 | 1,758,058 | -20,850 | 0.24% | 15,771,971 |
| 2009-04-07 | 2009-04-03 | 8.909 | 1,778,908 | -1,917 | 0.24% | 15,847,680 |
| 2009-04-06 | 2009-04-02 | 8.950 | 1,780,825 | -8,628 | 0.24% | 15,939,066 |
| 2009-04-03 | 2009-04-01 | 8.512 | 1,789,453 | +9,107 | 0.24% | 15,232,275 |
| 2009-04-02 | 2009-03-31 | 8.763 | 1,780,346 | -2,396 | 0.24% | 15,600,482 |
| 2009-04-01 | 2009-03-30 | 8.804 | 1,782,742 | +479 | 0.24% | 15,695,866 |
| 2009-03-30 | 2009-03-26 | 8.909 | 1,782,263 | -20,610 | 0.24% | 15,877,568 |
| 2009-03-27 | 2009-03-25 | 8.763 | 1,802,873 | -5,752 | 0.24% | 15,797,878 |
| 2009-03-26 | 2009-03-24 | 8.783 | 1,808,625 | -959 | 0.24% | 15,886,014 |
| 2009-03-25 | 2009-03-23 | 8.888 | 1,809,584 | +14,140 | 0.24% | 16,083,208 |
| 2009-03-24 | 2009-03-20 | 8.804 | 1,795,444 | -5,512 | 0.24% | 15,807,698 |
| 2009-03-23 | 2009-03-19 | 8.825 | 1,800,956 | -62,790 | 0.24% | 15,893,802 |
| 2009-03-20 | 2009-03-18 | 8.742 | 1,863,746 | -5,751 | 0.25% | 16,292,400 |
| 2009-03-19 | 2009-03-17 | 8.721 | 1,869,497 | -82,681 | 0.25% | 16,303,670 |
| 2009-03-18 | 2009-03-16 | 8.178 | 1,952,178 | +6,471 | 0.26% | 15,965,768 |
| 2009-03-17 | 2009-03-13 | 7.719 | 1,945,707 | -114,555 | 0.26% | 15,019,777 |
| 2009-03-13 | 2009-03-11 | 7.240 | 2,060,262 | +15,338 | 0.28% | 14,915,446 |
| 2009-03-12 | 2009-03-10 | 7.406 | 2,044,924 | -21,809 | 0.27% | 15,145,717 |
| 2009-03-11 | 2009-03-09 | 7.260 | 2,066,733 | -9,586 | 0.28% | 15,005,413 |
| 2009-03-10 | 2009-03-06 | 7.281 | 2,076,319 | -26,362 | 0.28% | 15,118,330 |
| 2009-03-09 | 2009-03-05 | 7.302 | 2,102,681 | -38,345 | 0.28% | 15,354,149 |
| 2009-03-06 | 2009-03-04 | 7.094 | 2,141,026 | -18,933 | 0.29% | 15,187,461 |
| 2009-03-05 | 2009-03-03 | 6.801 | 2,159,959 | -718 | 0.29% | 14,690,867 |
| 2009-03-02 | 2009-02-26 | 6.843 | 2,160,677 | +32,593 | 0.29% | 14,785,909 |
| 2009-02-27 | 2009-02-25 | 6.927 | 2,128,084 | -4,794 | 0.29% | 14,740,465 |
| 2009-02-26 | 2009-02-24 | 7.031 | 2,132,878 | -2,875 | 0.29% | 14,996,166 |
| 2009-02-25 | 2009-02-23 | 7.094 | 2,135,753 | +5,272 | 0.29% | 15,150,057 |
| 2009-02-24 | 2009-02-20 | 7.156 | 2,130,481 | +23,965 | 0.29% | 15,246,007 |
| 2009-02-23 | 2009-02-19 | 7.281 | 2,106,516 | +14,140 | 0.28% | 15,338,204 |
| 2009-02-20 | 2009-02-18 | 7.219 | 2,092,376 | -16,536 | 0.28% | 15,104,284 |
| 2009-02-19 | 2009-02-17 | 7.302 | 2,108,912 | +7,908 | 0.28% | 15,399,649 |
| 2009-02-18 | 2009-02-16 | 7.406 | 2,101,004 | -25,882 | 0.28% | 15,561,074 |
| 2009-02-17 | 2009-02-13 | 7.177 | 2,126,886 | -29,238 | 0.29% | 15,264,655 |
| 2009-02-16 | 2009-02-12 | 7.240 | 2,156,124 | +134,686 | 0.29% | 15,609,448 |
| 2009-02-13 | 2009-02-11 | 7.406 | 2,021,438 | +43,138 | 0.27% | 14,971,769 |
| 2009-02-11 | 2009-02-09 | 8.053 | 1,978,300 | -37,866 | 0.27% | 15,931,761 |
| 2009-02-10 | 2009-02-06 | 7.886 | 2,016,166 | -65,425 | 0.27% | 15,900,194 |
| 2009-02-09 | 2009-02-05 | 7.845 | 2,081,591 | -17,016 | 0.28% | 16,329,300 |
| 2009-02-06 | 2009-02-04 | 7.615 | 2,098,607 | -32,353 | 0.28% | 15,981,160 |
| 2009-02-05 | 2009-02-03 | 7.365 | 2,130,960 | -3,835 | 0.29% | 15,694,025 |
| 2009-02-04 | 2009-02-02 | 7.094 | 2,134,795 | -12,701 | 0.29% | 15,143,261 |
| 2009-02-02 | 2009-01-29 | 7.302 | 2,147,496 | -14,380 | 0.29% | 15,681,396 |
| 2009-01-30 | 2009-01-23 | 6.948 | 2,161,876 | -5,991 | 0.29% | 15,019,634 |
| 2009-01-29 | 2009-01-22 | 7.031 | 2,167,867 | -265,058 | 0.29% | 15,242,172 |
| 2009-01-23 | 2009-01-21 | 6.906 | 2,432,925 | -24,684 | 0.33% | 16,801,229 |
| 2009-01-22 | 2009-01-20 | 7.031 | 2,457,609 | +8,627 | 0.33% | 17,279,335 |
| 2009-01-21 | 2009-01-19 | 7.240 | 2,448,982 | +1,917 | 0.33% | 17,729,619 |
| 2009-01-20 | 2009-01-16 | 7.094 | 2,447,065 | +9,587 | 0.33% | 17,358,362 |
| 2009-01-19 | 2009-01-15 | 7.094 | 2,437,478 | -2,876 | 0.33% | 17,290,356 |
| 2009-01-16 | 2009-01-14 | 7.094 | 2,440,354 | +9,586 | 0.33% | 17,310,758 |
| 2009-01-15 | 2009-01-13 | 7.094 | 2,430,768 | +11,983 | 0.33% | 17,242,759 |
| 2009-01-14 | 2009-01-12 | 7.135 | 2,418,785 | +33,072 | 0.32% | 17,258,685 |
| 2009-01-13 | 2009-01-09 | 7.511 | 2,385,713 | +62,310 | 0.32% | 17,918,639 |
| 2009-01-12 | 2009-01-08 | 7.615 | 2,323,403 | -49,129 | 0.31% | 17,693,011 |
| 2009-01-09 | 2009-01-07 | 8.241 | 2,372,532 | +32,593 | 0.32% | 19,552,104 |
| 2009-01-08 | 2009-01-06 | 8.345 | 2,339,939 | -479 | 0.31% | 19,527,599 |
| 2009-01-07 | 2009-01-05 | 8.345 | 2,340,418 | +8,388 | 0.31% | 19,531,597 |
| 2009-01-06 | 2009-01-02 | 8.283 | 2,332,030 | +18,453 | 0.31% | 19,315,634 |
| 2009-01-05 | 2008-12-31 | 8.137 | 2,313,577 | -73,334 | 0.31% | 18,824,909 |
| 2009-01-02 | 2008-12-29 | 7.678 | 2,386,911 | -6,950 | 0.32% | 18,326,029 |
| 2008-12-30 | 2008-12-24 | 7.511 | 2,393,861 | +4,793 | 0.32% | 17,979,837 |
| 2008-12-29 | 2008-12-22 | 7.469 | 2,389,068 | +2,157 | 0.32% | 17,844,150 |
| 2008-12-23 | 2008-12-19 | 7.824 | 2,386,911 | -35,949 | 0.32% | 18,674,622 |
| 2008-12-22 | 2008-12-18 | 7.511 | 2,422,860 | -61,591 | 0.32% | 18,197,643 |
| 2008-12-19 | 2008-12-17 | 7.198 | 2,484,451 | -6,710 | 0.33% | 17,882,732 |
| 2008-12-18 | 2008-12-16 | 6.989 | 2,491,161 | +3,834 | 0.33% | 17,411,289 |
| 2008-12-17 | 2008-12-15 | 6.989 | 2,487,327 | -17,974 | 0.33% | 17,384,492 |
| 2008-12-16 | 2008-12-12 | 6.572 | 2,505,301 | +81,962 | 0.34% | 16,464,737 |
| 2008-12-15 | 2008-12-11 | 7.260 | 2,423,339 | +3,835 | 0.32% | 17,594,533 |
| 2008-12-12 | 2008-12-10 | 7.365 | 2,419,504 | -4,314 | 0.32% | 17,819,084 |
| 2008-12-11 | 2008-12-09 | 7.427 | 2,423,818 | +38,345 | 0.32% | 18,002,563 |
| 2008-12-10 | 2008-12-08 | 7.845 | 2,385,473 | -18,933 | 0.32% | 18,713,140 |
| 2008-12-09 | 2008-12-05 | 7.636 | 2,404,406 | +22,288 | 0.32% | 18,360,023 |
| 2008-12-08 | 2008-12-04 | 7.824 | 2,382,118 | -27,081 | 0.32% | 18,637,123 |
| 2008-12-05 | 2008-12-03 | 7.928 | 2,409,199 | +18,453 | 0.32% | 19,100,318 |
| 2008-12-04 | 2008-12-02 | 7.406 | 2,390,746 | -40,022 | 0.32% | 17,707,046 |
| 2008-12-03 | 2008-12-01 | 7.406 | 2,430,768 | -6,710 | 0.33% | 18,003,469 |
| 2008-12-02 | 2008-11-28 | 7.094 | 2,437,478 | -32,594 | 0.33% | 17,290,356 |
| 2008-12-01 | 2008-11-27 | 6.781 | 2,470,072 | -27,799 | 0.33% | 16,748,553 |
| 2008-11-28 | 2008-11-26 | 6.301 | 2,497,871 | -1,438 | 0.33% | 15,738,425 |
| 2008-11-27 | 2008-11-25 | 6.176 | 2,499,309 | -12,702 | 0.34% | 15,434,622 |
| 2008-11-26 | 2008-11-24 | 6.468 | 2,512,011 | -14,379 | 0.34% | 16,246,790 |
| 2008-11-25 | 2008-11-21 | 6.572 | 2,526,390 | -9,587 | 0.34% | 16,603,333 |
| 2008-11-24 | 2008-11-20 | 6.050 | 2,535,977 | +24,925 | 0.34% | 15,343,613 |
| 2008-11-21 | 2008-11-19 | 6.259 | 2,511,052 | -20,131 | 0.34% | 15,716,697 |
| 2008-11-20 | 2008-11-18 | 6.384 | 2,531,183 | +2,156 | 0.34% | 16,159,551 |
| 2008-11-19 | 2008-11-17 | 6.801 | 2,529,027 | -6,231 | 0.34% | 17,201,067 |
| 2008-11-18 | 2008-11-14 | 6.781 | 2,535,258 | -92,267 | 0.34% | 17,190,553 |
| 2008-11-17 | 2008-11-13 | 6.405 | 2,627,525 | -958 | 0.35% | 16,829,436 |
| 2008-11-14 | 2008-11-12 | 6.384 | 2,628,483 | +19,412 | 0.35% | 16,780,733 |
| 2008-11-13 | 2008-11-11 | 6.468 | 2,609,071 | +75,491 | 0.35% | 16,874,539 |
| 2008-11-12 | 2008-11-10 | 6.676 | 2,533,580 | -103,531 | 0.34% | 16,914,880 |
| 2008-11-11 | 2008-11-07 | 4.903 | 2,637,111 | -28,998 | 0.35% | 12,929,466 |
| 2008-11-10 | 2008-11-06 | 4.423 | 2,666,109 | -3,834 | 0.36% | 11,792,288 |
| 2008-11-07 | 2008-11-05 | 4.903 | 2,669,943 | -80,524 | 0.36% | 13,090,438 |
| 2008-11-06 | 2008-11-04 | 4.194 | 2,750,467 | +5,272 | 0.37% | 11,534,183 |
| 2008-11-05 | 2008-11-03 | 4.173 | 2,745,195 | +3,116 | 0.37% | 11,454,800 |
| 2008-11-04 | 2008-10-31 | 4.214 | 2,742,079 | +28,039 | 0.37% | 11,556,216 |
| 2008-11-03 | 2008-10-30 | 4.173 | 2,714,040 | -48,650 | 0.36% | 11,324,801 |
| 2008-10-31 | 2008-10-29 | 3.797 | 2,762,690 | +1,438 | 0.37% | 10,490,299 |
| 2008-10-30 | 2008-10-28 | 3.860 | 2,761,252 | -9,586 | 0.37% | 10,657,666 |
| 2008-10-29 | 2008-10-27 | 3.755 | 2,770,838 | +24,924 | 0.37% | 10,405,620 |
| 2008-10-28 | 2008-10-24 | 4.214 | 2,745,914 | +24,685 | 0.37% | 11,572,378 |
| 2008-10-27 | 2008-10-23 | 4.694 | 2,721,229 | +958 | 0.36% | 12,774,148 |
| 2008-10-24 | 2008-10-22 | 5.028 | 2,720,271 | -3,115 | 0.36% | 13,677,715 |
| 2008-10-23 | 2008-10-21 | 5.633 | 2,723,386 | +8,388 | 0.37% | 15,341,128 |
| 2008-10-22 | 2008-10-20 | 5.737 | 2,714,998 | -2,637 | 0.36% | 15,577,097 |
| 2008-10-21 | 2008-10-17 | 5.737 | 2,717,635 | -6,231 | 0.36% | 15,592,227 |
| 2008-10-20 | 2008-10-16 | 5.842 | 2,723,866 | -2,157 | 0.37% | 15,912,122 |
| 2008-10-17 | 2008-10-15 | 6.259 | 2,726,023 | -79,086 | 0.37% | 17,062,203 |
| 2008-10-16 | 2008-10-14 | 6.342 | 2,805,109 | +36,188 | 0.38% | 17,791,299 |
| 2008-10-15 | 2008-10-13 | 6.259 | 2,768,921 | -39,063 | 0.37% | 17,330,702 |
| 2008-10-14 | 2008-10-10 | 5.758 | 2,807,984 | +14,139 | 0.38% | 16,169,182 |
| 2008-10-13 | 2008-10-09 | 6.989 | 2,793,845 | -16,776 | 0.37% | 19,526,816 |
| 2008-10-10 | 2008-10-08 | 7.114 | 2,810,621 | -85,796 | 0.38% | 19,995,902 |
| 2008-10-09 | 2008-10-06 | 7.907 | 2,896,417 | +2,876 | 0.39% | 22,902,591 |
| 2008-10-08 | 2008-10-03 | 8.345 | 2,893,541 | +3,355 | 0.39% | 24,147,599 |
| 2008-10-03 | 2008-09-30 | 8.554 | 2,890,186 | -12,941 | 0.39% | 24,722,590 |
| 2008-09-30 | 2008-09-26 | 8.888 | 2,903,127 | -1,678 | 0.39% | 25,802,391 |
| 2008-09-29 | 2008-09-25 | 8.971 | 2,904,805 | -4,793 | 0.39% | 26,059,721 |
| 2008-09-26 | 2008-09-24 | 9.076 | 2,909,598 | -1,198 | 0.39% | 26,406,240 |
| 2008-09-25 | 2008-09-23 | 9.180 | 2,910,796 | -49,129 | 0.39% | 26,720,758 |
| 2008-09-24 | 2008-09-22 | 9.096 | 2,959,925 | -8,149 | 0.40% | 26,924,740 |
| 2008-09-23 | 2008-09-19 | 9.389 | 2,968,074 | -73,574 | 0.40% | 27,865,803 |
| 2008-09-22 | 2008-09-18 | 8.971 | 3,041,648 | -31,155 | 0.41% | 27,287,373 |
| 2008-09-19 | 2008-09-17 | 8.137 | 3,072,803 | -38,344 | 0.41% | 25,002,512 |
| 2008-09-18 | 2008-09-16 | 8.554 | 3,111,147 | -20,850 | 0.42% | 26,612,686 |
| 2008-09-17 | 2008-09-12 | 8.930 | 3,131,997 | +17,015 | 0.42% | 27,967,229 |
| 2008-09-16 | 2008-09-11 | 9.347 | 3,114,982 | -16,536 | 0.42% | 29,115,073 |
| 2008-09-12 | 2008-09-10 | 10.014 | 3,131,518 | -6,710 | 0.42% | 31,360,319 |
| 2008-09-11 | 2008-09-09 | 10.265 | 3,138,228 | -31,155 | 0.42% | 32,213,204 |
| 2008-09-10 | 2008-09-08 | 10.014 | 3,169,383 | +958 | 0.42% | 31,739,515 |
| 2008-09-09 | 2008-09-05 | 10.160 | 3,168,425 | -37,865 | 0.42% | 32,192,649 |
| 2008-09-08 | 2008-09-04 | 10.119 | 3,206,290 | -2,397 | 0.43% | 32,443,587 |
| 2008-09-05 | 2008-09-03 | 10.432 | 3,208,687 | -8,627 | 0.43% | 33,472,002 |
| 2008-09-04 | 2008-09-02 | 10.432 | 3,217,314 | -8,149 | 0.43% | 33,561,996 |
| 2008-09-03 | 2008-09-01 | 10.390 | 3,225,463 | -32,593 | 0.43% | 33,512,416 |
| 2008-09-01 | 2008-08-28 | 10.432 | 3,258,056 | -4,553 | 0.44% | 33,987,003 |
| 2008-08-29 | 2008-08-27 | 10.432 | 3,262,609 | -5,752 | 0.44% | 34,034,499 |
| 2008-08-28 | 2008-08-26 | 10.098 | 3,268,361 | -6,470 | 0.44% | 33,003,478 |
| 2008-08-26 | 2008-08-21 | 9.910 | 3,274,831 | -31,156 | 0.44% | 32,453,895 |
| 2008-08-25 | 2008-08-20 | 10.035 | 3,305,987 | -1,198 | 0.44% | 33,176,498 |
| 2008-08-21 | 2008-08-19 | 9.618 | 3,307,185 | -30,915 | 0.44% | 31,808,540 |
| 2008-08-20 | 2008-08-18 | 9.701 | 3,338,100 | -14,380 | 0.45% | 32,384,457 |
| 2008-08-19 | 2008-08-15 | 9.973 | 3,352,480 | -3,594 | 0.45% | 33,433,236 |
| 2008-08-18 | 2008-08-14 | 9.994 | 3,356,074 | -7,190 | 0.45% | 33,539,097 |
| 2008-08-15 | 2008-08-13 | 10.056 | 3,363,264 | -2,157 | 0.45% | 33,821,458 |
| 2008-08-14 | 2008-08-12 | 10.432 | 3,365,421 | -4,314 | 0.45% | 35,107,001 |
| 2008-08-13 | 2008-08-11 | 10.140 | 3,369,735 | -26,841 | 0.45% | 34,167,747 |
| 2008-08-12 | 2008-08-08 | 10.411 | 3,396,576 | -2,157 | 0.46% | 35,361,136 |
| 2008-08-11 | 2008-08-07 | 10.807 | 3,398,733 | +4,793 | 0.46% | 36,730,863 |
| 2008-08-08 | 2008-08-05 | 10.932 | 3,393,940 | -6,470 | 0.45% | 37,103,918 |
| 2008-08-07 | 2008-08-04 | 11.162 | 3,400,410 | -28,280 | 0.46% | 37,955,035 |
| 2008-08-05 | 2008-08-01 | 11.037 | 3,428,690 | +1,438 | 0.46% | 37,841,489 |
| 2008-08-04 | 2008-07-31 | 11.350 | 3,427,252 | +196,277 | 0.46% | 38,898,178 |
| 2008-08-01 | 2008-07-30 | 11.058 | 3,230,975 | +11,264 | 0.43% | 35,726,773 |
| 2008-07-31 | 2008-07-29 | 10.807 | 3,219,711 | -3,115 | 0.43% | 34,796,133 |
| 2008-07-30 | 2008-07-28 | 11.037 | 3,222,826 | -5,273 | 0.43% | 35,569,426 |
| 2008-07-29 | 2008-07-25 | 11.037 | 3,228,099 | -70,938 | 0.43% | 35,627,623 |
| 2008-07-28 | 2008-07-24 | 10.953 | 3,299,037 | -10,544 | 0.44% | 36,135,229 |
| 2008-07-25 | 2008-07-23 | 10.640 | 3,309,581 | +3,594 | 0.44% | 35,214,986 |
| 2008-07-24 | 2008-07-22 | 10.453 | 3,305,987 | -13,660 | 0.44% | 34,555,978 |
| 2008-07-23 | 2008-07-21 | 10.849 | 3,319,647 | -11,743 | 0.45% | 36,014,681 |
| 2008-07-22 | 2008-07-18 | 10.640 | 3,331,390 | -49,848 | 0.45% | 35,447,040 |
| 2008-07-21 | 2008-07-17 | 10.327 | 3,381,238 | -2,876 | 0.45% | 34,919,279 |
| 2008-07-18 | 2008-07-16 | 10.119 | 3,384,114 | +10,305 | 0.45% | 34,242,940 |
| 2008-07-17 | 2008-07-15 | 10.181 | 3,373,809 | +6,711 | 0.45% | 34,349,834 |
| 2008-07-16 | 2008-07-14 | 10.807 | 3,367,098 | +24,684 | 0.45% | 36,388,977 |
| 2008-07-15 | 2008-07-11 | 10.786 | 3,342,414 | -15,338 | 0.45% | 36,052,477 |
| 2008-07-14 | 2008-07-10 | 10.390 | 3,357,752 | -45,055 | 0.45% | 34,886,892 |
| 2008-07-11 | 2008-07-09 | 9.931 | 3,402,807 | -27,800 | 0.46% | 33,793,144 |
| 2008-07-10 | 2008-07-08 | 9.806 | 3,430,607 | +11,743 | 0.46% | 33,639,780 |
| 2008-07-09 | 2008-07-07 | 10.014 | 3,418,864 | -14,139 | 0.46% | 34,237,921 |
| 2008-07-08 | 2008-07-04 | 9.848 | 3,433,003 | -21,809 | 0.46% | 33,806,523 |
| 2008-07-07 | 2008-07-03 | 9.806 | 3,454,812 | -34,510 | 0.46% | 33,877,129 |
| 2008-07-04 | 2008-07-02 | 10.119 | 3,489,322 | +32,353 | 0.47% | 35,307,512 |
| 2008-07-03 | 2008-06-30 | 10.494 | 3,456,969 | -29,957 | 0.46% | 36,278,372 |
| 2008-07-02 | 2008-06-27 | 10.891 | 3,486,926 | -24,684 | 0.47% | 37,974,980 |
| 2008-06-30 | 2008-06-26 | 11.475 | 3,511,610 | -6,711 | 0.47% | 40,295,198 |
| 2008-06-27 | 2008-06-25 | 11.475 | 3,518,321 | -2,636 | 0.47% | 40,372,206 |
| 2008-06-26 | 2008-06-24 | 11.683 | 3,520,957 | -958 | 0.47% | 41,137,043 |
| 2008-06-25 | 2008-06-23 | 12.080 | 3,521,915 | -27,081 | 0.47% | 42,544,337 |
| 2008-06-24 | 2008-06-20 | 11.809 | 3,548,996 | +4,793 | 0.48% | 41,908,900 |
| 2008-06-23 | 2008-06-19 | 12.101 | 3,544,203 | +8,388 | 0.48% | 42,887,517 |
| 2008-06-20 | 2008-06-18 | 12.539 | 3,535,815 | -20,371 | 0.47% | 44,335,165 |
| 2008-06-19 | 2008-06-17 | 12.247 | 3,556,186 | -7,669 | 0.48% | 43,551,879 |
| 2008-06-18 | 2008-06-16 | 11.934 | 3,563,855 | +13,660 | 0.48% | 42,530,489 |
| 2008-06-17 | 2008-06-13 | 11.287 | 3,550,195 | +13,421 | 0.48% | 40,071,334 |
| 2008-06-16 | 2008-06-12 | 11.788 | 3,536,774 | -205,624 | 0.47% | 41,690,786 |
| 2008-06-13 | 2008-06-11 | 12.768 | 3,742,398 | +163,445 | 0.50% | 47,784,354 |
| 2008-06-12 | 2008-06-10 | 13.311 | 3,578,953 | +20,850 | 0.48% | 47,638,820 |
| 2008-06-11 | 2008-06-06 | 13.978 | 3,558,103 | +100,415 | 0.49% | 49,736,778 |
| 2008-06-10 | 2008-06-05 | 13.958 | 3,457,688 | +20,850 | 0.48% | 48,260,992 |
| 2008-06-06 | 2008-06-04 | 13.978 | 3,436,838 | -11,743 | 0.48% | 48,041,680 |
| 2008-06-05 | 2008-06-03 | 14.124 | 3,448,581 | +173,750 | 0.48% | 48,709,472 |
| 2008-06-04 | 2008-06-02 | 14.688 | 3,274,831 | -124,621 | 0.46% | 48,100,089 |
| 2008-06-03 | 2008-05-30 | 14.771 | 3,399,452 | -385,844 | 0.47% | 50,214,194 |
| 2008-06-02 | 2008-05-29 | 14.041 | 3,785,296 | -149,065 | 0.53% | 53,149,506 |
| 2008-05-30 | 2008-05-28 | 13.707 | 3,934,361 | +81,003 | 0.55% | 53,929,191 |
| 2008-05-29 | 2008-05-27 | 13.770 | 3,853,358 | +89,871 | 0.54% | 53,060,046 |
| 2008-05-28 | 2008-05-26 | 13.916 | 3,763,487 | +153,139 | 0.52% | 52,372,171 |
| 2008-05-27 | 2008-05-23 | 14.062 | 3,610,348 | -9,346 | 0.50% | 50,768,378 |
| 2008-05-26 | 2008-05-22 | 14.709 | 3,619,694 | +249,720 | 0.50% | 53,240,889 |
| 2008-05-23 | 2008-05-21 | 14.625 | 3,369,974 | +277,472 | 0.47% | 49,286,604 |
| 2008-05-22 | 2008-05-20 | 14.250 | 3,092,502 | 0.43% | 44,067,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy