History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 185,000 | +0 | 0.01% | 477,300 |
| 2025-10-13 | 2025-10-09 | 2.570 | 185,000 | +0 | 0.01% | 475,450 |
| 2025-10-10 | 2025-10-08 | 2.540 | 185,000 | +0 | 0.01% | 469,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 185,000 | +0 | 0.01% | 473,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 185,000 | +0 | 0.01% | 479,150 |
| 2025-10-06 | 2025-10-02 | 2.590 | 185,000 | +0 | 0.01% | 479,150 |
| 2025-10-03 | 2025-09-30 | 2.650 | 185,000 | +0 | 0.01% | 490,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 185,000 | +0 | 0.01% | 493,950 |
| 2025-09-30 | 2025-09-26 | 2.610 | 185,000 | +0 | 0.01% | 482,850 |
| 2025-09-29 | 2025-09-25 | 2.620 | 185,000 | +0 | 0.01% | 484,700 |
| 2025-09-26 | 2025-09-24 | 2.650 | 185,000 | +0 | 0.01% | 490,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 185,000 | +0 | 0.01% | 490,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 185,000 | +0 | 0.01% | 492,100 |
| 2025-09-23 | 2025-09-19 | 2.730 | 185,000 | +0 | 0.01% | 505,050 |
| 2025-09-22 | 2025-09-18 | 2.620 | 185,000 | +0 | 0.01% | 484,700 |
| 2025-09-19 | 2025-09-17 | 2.660 | 185,000 | +0 | 0.01% | 492,100 |
| 2025-09-18 | 2025-09-16 | 2.640 | 185,000 | +0 | 0.01% | 488,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 185,000 | +0 | 0.01% | 493,950 |
| 2025-09-16 | 2025-09-12 | 2.760 | 185,000 | +0 | 0.01% | 510,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 185,000 | +0 | 0.01% | 505,050 |
| 2025-09-12 | 2025-09-10 | 2.720 | 185,000 | +0 | 0.01% | 503,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 185,000 | +0 | 0.01% | 505,050 |
| 2025-09-10 | 2025-09-08 | 2.790 | 185,000 | +0 | 0.01% | 516,150 |
| 2025-09-09 | 2025-09-05 | 2.630 | 185,000 | +0 | 0.01% | 486,550 |
| 2025-09-08 | 2025-09-04 | 2.620 | 185,000 | +0 | 0.01% | 484,700 |
| 2025-09-05 | 2025-09-03 | 2.640 | 185,000 | +0 | 0.01% | 488,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 185,000 | +0 | 0.01% | 499,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 185,000 | +0 | 0.01% | 503,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 185,000 | +0 | 0.01% | 508,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 185,000 | +0 | 0.01% | 510,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 185,000 | +0 | 0.01% | 534,650 |
| 2025-08-28 | 2025-08-26 | 2.930 | 185,000 | +0 | 0.01% | 542,050 |
| 2025-08-27 | 2025-08-25 | 2.940 | 185,000 | +0 | 0.01% | 543,900 |
| 2025-08-26 | 2025-08-22 | 2.820 | 185,000 | +0 | 0.01% | 521,700 |
| 2025-08-25 | 2025-08-21 | 2.780 | 185,000 | +0 | 0.01% | 514,300 |
| 2025-08-22 | 2025-08-20 | 2.780 | 185,000 | +0 | 0.01% | 514,300 |
| 2025-08-21 | 2025-08-19 | 2.770 | 185,000 | -10,000 | 0.01% | 512,450 |
| 2025-08-13 | 2025-08-11 | 2.840 | 195,000 | -1,000 | 0.01% | 553,800 |
| 2025-08-11 | 2025-08-07 | 2.830 | 196,000 | +10,000 | 0.01% | 554,680 |
| 2025-07-28 | 2025-07-24 | 2.710 | 186,000 | +1,000 | 0.01% | 504,060 |
| 2025-06-11 | 2025-06-09 | 2.310 | 185,000 | -1,500 | 0.01% | 427,350 |
| 2025-05-16 | 2025-05-14 | 2.300 | 186,500 | +1,500 | 0.01% | 428,950 |
| 2025-03-20 | 2025-03-18 | 2.550 | 185,000 | -1,000 | 0.01% | 471,750 |
| 2025-02-20 | 2025-02-18 | 2.330 | 186,000 | +1,000 | 0.01% | 433,380 |
| 2025-01-09 | 2025-01-07 | 2.270 | 185,000 | +70,000 | 0.01% | 419,950 |
| 2024-09-03 | 2024-08-30 | 2.120 | 115,000 | -20,000 | 0.01% | 243,800 |
| 2024-08-29 | 2024-08-27 | 2.220 | 135,000 | +20,000 | 0.01% | 299,700 |
| 2024-08-23 | 2024-08-21 | 3.060 | 115,000 | +50,000 | 0.01% | 351,900 |
| 2024-08-16 | 2024-08-14 | 3.020 | 65,000 | +45,000 | 0.00% | 196,300 |
| 2024-07-05 | 2024-07-03 | 2.976 | 20,000 | +308 | 0.00% | 59,517 |
| 2024-04-24 | 2024-04-22 | 1.879 | 19,692 | -492 | 0.00% | 37,000 |
| 2023-08-09 | 2023-08-07 | 3.534 | 20,184 | +492 | 0.00% | 71,340 |
| 2023-07-24 | 2023-07-20 | 3.616 | 19,692 | -984 | 0.00% | 71,201 |
| 2023-07-07 | 2023-07-05 | 3.918 | 20,676 | +1,003 | 0.00% | 81,000 |
| 2023-01-30 | 2023-01-26 | 4.046 | 19,673 | +469 | 0.00% | 79,591 |
| 2022-06-30 | 2022-06-28 | 5.810 | 19,204 | +2,091 | 0.00% | 111,572 |
| 2022-02-21 | 2022-02-17 | 6.337 | 17,113 | -3,339 | 0.00% | 108,443 |
| 2021-11-18 | 2021-11-16 | 7.104 | 20,452 | +417 | 0.00% | 145,282 |
| 2021-09-17 | 2021-09-15 | 8.421 | 20,035 | -835 | 0.00% | 168,719 |
| 2021-08-03 | 2021-07-30 | 6.325 | 20,870 | -8,348 | 0.00% | 132,001 |
| 2021-07-26 | 2021-07-22 | 6.816 | 29,218 | +2,505 | 0.00% | 199,151 |
| 2021-06-16 | 2021-06-11 | 9.902 | 26,713 | +2,217 | 0.00% | 264,517 |
| 2021-05-27 | 2021-05-25 | 9.706 | 24,496 | +766 | 0.00% | 237,763 |
| 2021-03-19 | 2021-03-17 | 10.333 | 23,730 | -766 | 0.00% | 245,208 |
| 2021-02-02 | 2021-01-29 | 8.726 | 24,496 | +766 | 0.00% | 213,763 |
| 2020-11-26 | 2020-11-24 | 10.908 | 23,730 | -383 | 0.00% | 258,848 |
| 2020-07-28 | 2020-07-24 | 11.052 | 24,113 | -3,827 | 0.00% | 266,491 |
| 2020-07-24 | 2020-07-22 | 11.169 | 27,940 | -2,297 | 0.00% | 312,071 |
| 2020-07-16 | 2020-07-14 | 10.346 | 30,237 | +3,062 | 0.00% | 312,842 |
| 2020-07-09 | 2020-07-07 | 10.555 | 27,175 | +3,828 | 0.00% | 286,842 |
| 2020-06-17 | 2020-06-15 | 10.568 | 23,347 | +2,296 | 0.00% | 246,741 |
| 2020-06-09 | 2020-06-05 | 13.068 | 21,051 | +1,228 | 0.00% | 275,098 |
| 2020-03-24 | 2020-03-20 | 11.320 | 19,823 | +721 | 0.00% | 224,400 |
| 2020-03-17 | 2020-03-13 | 12.444 | 19,102 | +360 | 0.00% | 237,703 |
| 2020-03-16 | 2020-03-12 | 13.040 | 18,742 | +2,163 | 0.00% | 244,404 |
| 2020-03-11 | 2020-03-09 | 13.928 | 16,579 | +721 | 0.00% | 230,917 |
| 2020-02-26 | 2020-02-24 | 14.705 | 15,858 | +1,441 | 0.00% | 233,194 |
| 2020-02-19 | 2020-02-17 | 15.704 | 14,417 | -1,441 | 0.00% | 226,405 |
| 2020-02-11 | 2020-02-07 | 14.289 | 15,858 | +1,441 | 0.00% | 226,595 |
| 2020-01-02 | 2019-12-27 | 15.954 | 14,417 | -1,441 | 0.00% | 230,005 |
| 2019-10-17 | 2019-10-15 | 14.233 | 15,858 | +1,441 | 0.00% | 225,715 |
| 2019-07-26 | 2019-07-24 | 16.120 | 14,417 | -721 | 0.00% | 232,405 |
| 2019-06-05 | 2019-06-03 | 15.177 | 15,138 | -1,441 | 0.00% | 229,747 |
| 2019-06-03 | 2019-05-30 | 14.012 | 16,579 | -1,442 | 0.00% | 232,297 |
| 2019-05-27 | 2019-05-23 | 13.793 | 18,021 | +1,346 | 0.00% | 248,565 |
| 2019-05-14 | 2019-05-09 | 14.318 | 16,675 | -2,668 | 0.00% | 238,749 |
| 2019-05-10 | 2019-05-08 | 14.798 | 19,343 | +5,336 | 0.00% | 286,229 |
| 2019-05-09 | 2019-05-07 | 15.292 | 14,007 | -12,673 | 0.00% | 214,199 |
| 2019-05-02 | 2019-04-29 | 13.508 | 26,680 | +6,670 | 0.00% | 360,399 |
| 2019-04-18 | 2019-04-16 | 14.648 | 20,010 | -2,668 | 0.00% | 293,099 |
| 2019-04-17 | 2019-04-15 | 14.018 | 22,678 | +8,671 | 0.00% | 317,899 |
| 2019-04-11 | 2019-04-09 | 13.793 | 14,007 | -6,670 | 0.00% | 193,199 |
| 2019-03-26 | 2019-03-22 | 11.829 | 20,677 | +6,670 | 0.00% | 244,589 |
| 2018-08-13 | 2018-08-09 | 10.060 | 14,007 | -6,670 | 0.00% | 140,910 |
| 2018-07-06 | 2018-07-04 | 6.957 | 20,677 | -6,670 | 0.00% | 143,840 |
| 2018-07-04 | 2018-06-29 | 6.971 | 27,347 | +6,670 | 0.00% | 190,650 |
| 2018-06-21 | 2018-06-19 | 7.511 | 20,677 | -6,670 | 0.00% | 155,310 |
| 2018-05-16 | 2018-05-14 | 7.091 | 27,347 | +1,156 | 0.00% | 193,924 |
| 2018-05-04 | 2018-05-02 | 7.060 | 26,191 | +6,388 | 0.00% | 184,907 |
| 2018-04-30 | 2018-04-26 | 5.980 | 19,803 | -6,388 | 0.00% | 118,418 |
| 2018-04-17 | 2018-04-13 | 5.761 | 26,191 | -6,389 | 0.00% | 150,877 |
| 2018-01-30 | 2018-01-26 | 4.665 | 32,580 | +6,389 | 0.00% | 151,982 |
| 2017-09-22 | 2017-09-20 | 4.336 | 26,191 | -6,389 | 0.00% | 113,568 |
| 2017-06-07 | 2017-06-05 | 3.591 | 32,580 | +482 | 0.00% | 116,991 |
| 2017-05-31 | 2017-05-26 | 3.607 | 32,098 | +6,294 | 0.00% | 115,770 |
| 2017-02-22 | 2017-02-20 | 3.543 | 25,804 | -6,294 | 0.00% | 91,429 |
| 2016-10-27 | 2016-10-25 | 3.098 | 32,098 | +6,294 | 0.00% | 99,450 |
| 2016-09-29 | 2016-09-27 | 3.003 | 25,804 | -142 | 0.00% | 77,489 |
| 2016-08-22 | 2016-08-18 | 2.765 | 25,946 | +1 | 0.00% | 71,732 |
| 2016-07-07 | 2016-07-05 | 2.256 | 25,945 | -12,588 | 0.00% | 58,537 |
| 2016-06-28 | 2016-06-24 | 2.145 | 38,533 | +12,588 | 0.00% | 82,653 |
| 2016-06-02 | 2016-05-31 | 2.526 | 25,945 | +975 | 0.00% | 65,535 |
| 2016-05-03 | 2016-04-28 | 2.757 | 24,970 | +135 | 0.00% | 68,843 |
| 2016-04-28 | 2016-04-26 | 2.708 | 24,835 | -6,057 | 0.00% | 67,241 |
| 2016-03-17 | 2016-03-15 | 2.608 | 30,892 | +6,057 | 0.00% | 80,581 |
| 2015-06-19 | 2015-06-17 | 6.703 | 24,835 | +6,058 | 0.00% | 166,463 |
| 2015-05-28 | 2015-05-26 | 7.509 | 18,777 | +818 | 0.00% | 140,991 |
| 2015-05-21 | 2015-05-19 | 7.422 | 17,959 | +17,380 | 0.00% | 133,299 |
| 2014-09-26 | 2014-09-24 | 8.717 | 579 | -5,794 | 0.00% | 5,047 |
| 2014-04-23 | 2014-04-17 | 11.661 | 6,373 | +185 | 0.00% | 74,316 |
| 2014-02-11 | 2014-02-07 | 9.741 | 6,188 | -7,876 | 0.00% | 60,279 |
| 2014-01-02 | 2013-12-27 | 8.799 | 14,064 | -1,688 | 0.00% | 123,750 |
| 2013-11-29 | 2013-11-27 | 8.586 | 15,752 | -18,564 | 0.00% | 135,243 |
| 2013-11-28 | 2013-11-26 | 8.390 | 34,316 | -5,626 | 0.00% | 287,920 |
| 2013-10-29 | 2013-10-25 | 7.306 | 39,942 | +7,876 | 0.00% | 291,813 |
| 2013-10-25 | 2013-10-23 | 7.448 | 32,066 | -7,876 | 0.00% | 238,832 |
| 2013-09-16 | 2013-09-12 | 6.826 | 39,942 | -5,625 | 0.00% | 272,643 |
| 2013-06-20 | 2013-06-18 | 6.399 | 45,567 | +5,625 | 0.01% | 291,599 |
| 2013-05-27 | 2013-05-23 | 7.774 | 39,942 | +1,218 | 0.00% | 310,510 |
| 2013-04-15 | 2013-04-11 | 7.664 | 38,724 | -5,454 | 0.00% | 296,781 |
| 2013-01-15 | 2013-01-11 | 7.132 | 44,178 | +1,636 | 0.01% | 315,090 |
| 2013-01-03 | 2012-12-31 | 7.022 | 42,542 | -5,454 | 0.01% | 298,742 |
| 2013-01-02 | 2012-12-27 | 7.187 | 47,996 | -32,724 | 0.01% | 344,962 |
| 2012-12-27 | 2012-12-20 | 6.857 | 80,720 | +10,908 | 0.01% | 553,519 |
| 2012-12-20 | 2012-12-18 | 7.022 | 69,812 | +27,270 | 0.01% | 490,240 |
| 2012-12-04 | 2012-11-30 | 6.124 | 42,542 | -272 | 0.01% | 260,522 |
| 2012-10-25 | 2012-10-22 | 6.344 | 42,814 | -4,364 | 0.01% | 271,607 |
| 2012-10-24 | 2012-10-19 | 6.326 | 47,178 | +4,364 | 0.01% | 298,427 |
| 2012-06-12 | 2012-06-08 | 6.197 | 42,814 | -5,454 | 0.01% | 265,327 |
| 2012-05-29 | 2012-05-25 | 6.590 | 48,268 | +2,879 | 0.01% | 318,105 |
| 2012-05-24 | 2012-05-22 | 6.181 | 45,389 | +5,129 | 0.01% | 280,546 |
| 2012-05-22 | 2012-05-18 | 6.142 | 40,260 | -5,129 | 0.01% | 247,274 |
| 2012-05-21 | 2012-05-17 | 6.142 | 45,389 | +5,129 | 0.01% | 278,776 |
| 2012-05-04 | 2012-05-02 | 7.604 | 40,260 | -20,515 | 0.01% | 306,149 |
| 2012-05-03 | 2012-04-30 | 7.468 | 60,775 | -10,257 | 0.01% | 453,856 |
| 2012-04-30 | 2012-04-26 | 7.390 | 71,032 | +10,257 | 0.01% | 524,913 |
| 2012-04-18 | 2012-04-16 | 7.409 | 60,775 | +25,644 | 0.01% | 450,301 |
| 2012-04-16 | 2012-04-12 | 7.858 | 35,131 | -15,387 | 0.00% | 276,051 |
| 2012-04-13 | 2012-04-11 | 7.663 | 50,518 | +15,387 | 0.01% | 387,109 |
| 2012-03-27 | 2012-03-23 | 7.721 | 35,131 | +5,128 | 0.00% | 271,256 |
| 2012-02-23 | 2012-02-21 | 8.618 | 30,003 | -5,128 | 0.00% | 258,572 |
| 2012-02-20 | 2012-02-16 | 8.501 | 35,131 | +22,053 | 0.00% | 298,656 |
| 2011-11-28 | 2011-11-24 | 6.707 | 13,078 | -5,129 | 0.00% | 87,719 |
| 2011-11-16 | 2011-11-14 | 7.799 | 18,207 | -5,129 | 0.00% | 142,001 |
| 2011-11-09 | 2011-11-07 | 7.858 | 23,336 | +5,129 | 0.00% | 183,369 |
| 2011-10-31 | 2011-10-27 | 7.897 | 18,207 | +2,052 | 0.00% | 143,776 |
| 2011-10-28 | 2011-10-26 | 7.292 | 16,155 | -15,386 | 0.00% | 117,807 |
| 2011-10-27 | 2011-10-25 | 7.000 | 31,541 | +18,463 | 0.00% | 220,782 |
| 2011-10-24 | 2011-10-20 | 6.415 | 13,078 | -5,129 | 0.00% | 83,894 |
| 2011-10-20 | 2011-10-18 | 6.883 | 18,207 | +5,129 | 0.00% | 125,316 |
| 2011-10-14 | 2011-10-12 | 7.526 | 13,078 | -3,077 | 0.00% | 98,429 |
| 2011-10-13 | 2011-10-11 | 7.058 | 16,155 | -5,129 | 0.00% | 114,028 |
| 2011-10-12 | 2011-10-10 | 6.454 | 21,284 | +5,129 | 0.00% | 137,365 |
| 2011-10-11 | 2011-10-07 | 6.688 | 16,155 | +3,077 | 0.00% | 108,043 |
| 2011-08-16 | 2011-08-12 | 11.465 | 13,078 | -30,772 | 0.00% | 149,938 |
| 2011-07-29 | 2011-07-27 | 14.117 | 43,850 | -2,565 | 0.01% | 619,017 |
| 2011-07-25 | 2011-07-21 | 13.649 | 46,415 | +5,129 | 0.01% | 633,506 |
| 2011-07-13 | 2011-07-11 | 13.571 | 41,286 | +25,644 | 0.01% | 560,282 |
| 2011-07-11 | 2011-07-07 | 13.707 | 15,642 | -2,565 | 0.00% | 214,408 |
| 2011-06-21 | 2011-06-17 | 10.880 | 18,207 | -2,564 | 0.00% | 198,092 |
| 2011-06-13 | 2011-06-09 | 11.114 | 20,771 | -3,077 | 0.00% | 230,848 |
| 2011-06-08 | 2011-06-03 | 12.011 | 23,848 | +2,564 | 0.00% | 286,436 |
| 2011-05-19 | 2011-05-17 | 11.920 | 21,284 | +429 | 0.00% | 253,700 |
| 2011-05-09 | 2011-05-05 | 12.039 | 20,855 | -5,025 | 0.00% | 251,077 |
| 2011-05-05 | 2011-05-03 | 12.358 | 25,880 | +6,784 | 0.00% | 319,813 |
| 2011-04-29 | 2011-04-27 | 12.895 | 19,096 | -5,025 | 0.00% | 246,240 |
| 2011-04-27 | 2011-04-21 | 12.039 | 24,121 | +3,015 | 0.00% | 290,397 |
| 2011-03-21 | 2011-03-17 | 8.378 | 21,106 | -2,513 | 0.00% | 176,819 |
| 2011-03-16 | 2011-03-14 | 8.597 | 23,619 | +2,513 | 0.00% | 203,042 |
| 2011-03-03 | 2011-03-01 | 8.517 | 21,106 | -5,025 | 0.00% | 179,759 |
| 2011-02-23 | 2011-02-21 | 8.000 | 26,131 | -10,051 | 0.00% | 209,037 |
| 2011-01-12 | 2011-01-10 | 8.398 | 36,182 | -2,513 | 0.00% | 303,841 |
| 2011-01-11 | 2011-01-07 | 8.258 | 38,695 | -1,507 | 0.00% | 319,554 |
| 2011-01-10 | 2011-01-06 | 7.940 | 40,202 | +2,512 | 0.01% | 319,199 |
| 2010-12-22 | 2010-12-20 | 7.383 | 37,690 | +1,508 | 0.00% | 278,254 |
| 2010-12-08 | 2010-12-06 | 7.462 | 36,182 | -5,025 | 0.00% | 270,001 |
| 2010-12-07 | 2010-12-03 | 7.064 | 41,207 | +5,025 | 0.01% | 291,099 |
| 2010-12-06 | 2010-12-02 | 6.945 | 36,182 | -9,297 | 0.00% | 251,281 |
| 2010-12-02 | 2010-11-30 | 6.865 | 45,479 | -9,296 | 0.01% | 312,227 |
| 2010-11-30 | 2010-11-26 | 6.786 | 54,775 | -6,533 | 0.01% | 371,687 |
| 2010-11-29 | 2010-11-25 | 6.706 | 61,308 | +25,126 | 0.01% | 411,138 |
| 2010-11-08 | 2010-11-04 | 7.283 | 36,182 | -10,050 | 0.00% | 263,521 |
| 2010-11-05 | 2010-11-03 | 7.144 | 46,232 | -25,127 | 0.01% | 330,277 |
| 2010-11-04 | 2010-11-02 | 7.104 | 71,359 | +7,538 | 0.01% | 506,942 |
| 2010-11-02 | 2010-10-29 | 7.064 | 63,821 | +25,126 | 0.01% | 450,851 |
| 2010-11-01 | 2010-10-28 | 6.965 | 38,695 | -10,050 | 0.00% | 269,503 |
| 2010-10-21 | 2010-10-19 | 8.338 | 48,745 | -5,025 | 0.01% | 406,429 |
| 2010-10-19 | 2010-10-15 | 7.980 | 53,770 | +5,025 | 0.01% | 429,067 |
| 2010-10-18 | 2010-10-14 | 8.159 | 48,745 | +10,050 | 0.01% | 397,699 |
| 2010-10-15 | 2010-10-13 | 8.238 | 38,695 | -10,050 | 0.00% | 318,784 |
| 2010-10-11 | 2010-10-07 | 7.383 | 48,745 | +5,025 | 0.01% | 359,869 |
| 2010-08-19 | 2010-08-17 | 6.885 | 43,720 | +5,025 | 0.01% | 301,021 |
| 2010-06-03 | 2010-06-01 | 7.084 | 38,695 | -5,025 | 0.00% | 274,123 |
| 2010-05-26 | 2010-05-24 | 7.044 | 43,720 | -5,025 | 0.01% | 307,981 |
| 2010-05-17 | 2010-05-13 | 6.965 | 48,745 | -5,025 | 0.01% | 339,499 |
| 2010-05-07 | 2010-05-05 | 6.726 | 53,770 | +5,025 | 0.01% | 361,658 |
| 2010-04-29 | 2010-04-27 | 8.193 | 48,745 | +5,025 | 0.01% | 399,351 |
| 2010-04-28 | 2010-04-26 | 8.602 | 43,720 | +1,243 | 0.01% | 376,092 |
| 2010-04-21 | 2010-04-19 | 8.643 | 42,477 | +4,882 | 0.01% | 367,139 |
| 2010-03-22 | 2010-03-18 | 9.217 | 37,595 | +4,883 | 0.00% | 346,503 |
| 2010-03-12 | 2010-03-10 | 8.991 | 32,712 | -4,883 | 0.00% | 294,128 |
| 2010-02-25 | 2010-02-23 | 8.377 | 37,595 | -4,882 | 0.00% | 314,933 |
| 2010-02-09 | 2010-02-05 | 7.844 | 42,477 | +4,882 | 0.01% | 333,209 |
| 2010-02-04 | 2010-02-02 | 8.316 | 37,595 | +2,442 | 0.00% | 312,623 |
| 2010-02-01 | 2010-01-28 | 7.906 | 35,153 | +4,882 | 0.00% | 277,916 |
| 2010-01-26 | 2010-01-22 | 8.643 | 30,271 | +4,882 | 0.00% | 261,640 |
| 2010-01-19 | 2010-01-15 | 9.360 | 25,389 | -244 | 0.00% | 237,644 |
| 2010-01-11 | 2010-01-07 | 9.667 | 25,633 | +9,765 | 0.00% | 247,803 |
| 2009-12-09 | 2009-12-07 | 9.360 | 15,868 | +244 | 0.00% | 148,526 |
| 2009-12-03 | 2009-12-01 | 9.544 | 15,624 | -4,882 | 0.00% | 149,122 |
| 2009-12-02 | 2009-11-30 | 9.053 | 20,506 | +4,882 | 0.00% | 185,638 |
| 2009-11-02 | 2009-10-29 | 10.056 | 15,624 | -14,159 | 0.00% | 157,122 |
| 2009-10-30 | 2009-10-28 | 10.323 | 29,783 | -2,929 | 0.00% | 307,442 |
| 2009-10-19 | 2009-10-15 | 10.364 | 32,712 | -2,441 | 0.00% | 339,018 |
| 2009-10-13 | 2009-10-09 | 10.446 | 35,153 | -3,906 | 0.00% | 367,195 |
| 2009-10-09 | 2009-10-07 | 10.118 | 39,059 | +9,276 | 0.01% | 395,196 |
| 2009-10-02 | 2009-09-29 | 10.323 | 29,783 | -3,417 | 0.00% | 307,442 |
| 2009-09-30 | 2009-09-28 | 9.975 | 33,200 | +2,441 | 0.00% | 331,155 |
| 2009-09-29 | 2009-09-25 | 10.261 | 30,759 | -2,441 | 0.00% | 315,627 |
| 2009-09-25 | 2009-09-23 | 10.630 | 33,200 | -4,883 | 0.00% | 352,915 |
| 2009-09-24 | 2009-09-22 | 10.753 | 38,083 | -4,882 | 0.01% | 409,501 |
| 2009-09-23 | 2009-09-21 | 10.569 | 42,965 | +24,900 | 0.01% | 454,077 |
| 2009-09-22 | 2009-09-18 | 10.384 | 18,065 | -7,324 | 0.00% | 187,590 |
| 2009-09-18 | 2009-09-16 | 10.179 | 25,389 | -4,882 | 0.00% | 258,444 |
| 2009-09-17 | 2009-09-15 | 10.179 | 30,271 | +4,882 | 0.00% | 308,140 |
| 2009-09-16 | 2009-09-14 | 9.585 | 25,389 | -4,882 | 0.00% | 243,364 |
| 2009-09-15 | 2009-09-11 | 9.770 | 30,271 | +4,882 | 0.00% | 295,740 |
| 2009-09-11 | 2009-09-09 | 9.688 | 25,389 | +4,883 | 0.00% | 245,964 |
| 2009-09-08 | 2009-09-04 | 9.811 | 20,506 | -2,441 | 0.00% | 201,178 |
| 2009-09-07 | 2009-09-03 | 9.708 | 22,947 | +2,441 | 0.00% | 222,776 |
| 2009-09-01 | 2009-08-28 | 9.544 | 20,506 | +4,882 | 0.00% | 195,718 |
| 2009-08-31 | 2009-08-27 | 9.852 | 15,624 | -7,079 | 0.00% | 153,922 |
| 2009-08-28 | 2009-08-26 | 10.241 | 22,703 | -4,883 | 0.00% | 232,497 |
| 2009-08-26 | 2009-08-24 | 10.118 | 27,586 | +1,709 | 0.00% | 279,113 |
| 2009-08-25 | 2009-08-21 | 10.036 | 25,877 | +12,694 | 0.00% | 259,702 |
| 2009-08-24 | 2009-08-20 | 10.282 | 13,183 | -4,882 | 0.00% | 135,545 |
| 2009-08-21 | 2009-08-19 | 9.667 | 18,065 | +4,882 | 0.00% | 174,640 |
| 2009-08-19 | 2009-08-17 | 9.606 | 13,183 | +2,442 | 0.00% | 126,634 |
| 2009-08-11 | 2009-08-07 | 10.855 | 10,741 | -4,883 | 0.00% | 116,596 |
| 2009-08-10 | 2009-08-06 | 10.937 | 15,624 | -4,882 | 0.00% | 170,883 |
| 2009-08-07 | 2009-08-05 | 11.019 | 20,506 | +1,953 | 0.00% | 225,958 |
| 2009-07-29 | 2009-07-27 | 12.084 | 18,553 | +4,882 | 0.00% | 224,197 |
| 2009-07-22 | 2009-07-20 | 12.309 | 13,671 | -2,441 | 0.00% | 168,283 |
| 2009-07-16 | 2009-07-14 | 11.326 | 16,112 | +2,441 | 0.00% | 182,490 |
| 2009-06-12 | 2009-06-10 | 12.166 | 13,671 | -976 | 0.00% | 166,323 |
| 2009-06-10 | 2009-06-08 | 12.617 | 14,647 | -9,765 | 0.00% | 184,797 |
| 2009-06-09 | 2009-06-05 | 12.935 | 24,412 | +3,418 | 0.00% | 315,776 |
| 2009-06-08 | 2009-06-04 | 12.706 | 20,994 | +9,970 | 0.00% | 266,745 |
| 2009-06-03 | 2009-06-01 | 12.935 | 11,024 | -4,793 | 0.00% | 142,599 |
| 2009-06-02 | 2009-05-29 | 12.894 | 15,817 | +1,438 | 0.00% | 203,937 |
| 2009-06-01 | 2009-05-27 | 12.455 | 14,379 | +5,751 | 0.00% | 179,097 |
| 2009-05-26 | 2009-05-22 | 12.101 | 8,628 | -16,296 | 0.00% | 104,405 |
| 2009-05-21 | 2009-05-19 | 12.268 | 24,924 | -3,355 | 0.00% | 305,759 |
| 2009-05-19 | 2009-05-15 | 12.309 | 28,279 | -4,793 | 0.00% | 348,097 |
| 2009-05-14 | 2009-05-12 | 12.393 | 33,072 | +24,444 | 0.00% | 409,856 |
| 2009-05-13 | 2009-05-11 | 12.789 | 8,628 | +4,794 | 0.00% | 110,346 |
| 2009-05-06 | 2009-05-04 | 14.104 | 3,834 | -4,794 | 0.00% | 54,073 |
| 2009-05-05 | 2009-04-30 | 12.351 | 8,628 | +4,554 | 0.00% | 106,565 |
| 2009-04-27 | 2009-04-23 | 13.353 | 4,074 | -240 | 0.00% | 54,398 |
| 2009-04-20 | 2009-04-16 | 11.579 | 4,314 | -479 | 0.00% | 49,953 |
| 2009-03-26 | 2009-03-24 | 8.783 | 4,793 | -1,917 | 0.00% | 42,099 |
| 2009-03-09 | 2009-03-05 | 7.302 | 6,710 | -2,876 | 0.00% | 48,998 |
| 2009-02-27 | 2009-02-25 | 6.927 | 9,586 | +2,876 | 0.00% | 66,399 |
| 2009-02-16 | 2009-02-12 | 7.240 | 6,710 | -1,199 | 0.00% | 48,578 |
| 2009-02-06 | 2009-02-04 | 7.615 | 7,909 | -239 | 0.00% | 60,228 |
| 2008-12-16 | 2008-12-12 | 6.572 | 8,148 | -4,793 | 0.00% | 53,548 |
| 2008-12-12 | 2008-12-10 | 7.365 | 12,941 | +4,793 | 0.00% | 95,307 |
| 2008-12-03 | 2008-12-01 | 7.406 | 8,148 | +1,198 | 0.00% | 60,348 |
| 2008-11-26 | 2008-11-24 | 6.468 | 6,950 | -2,397 | 0.00% | 44,950 |
| 2008-11-25 | 2008-11-21 | 6.572 | 9,347 | +2,397 | 0.00% | 61,428 |
| 2008-11-24 | 2008-11-20 | 6.050 | 6,950 | -2,157 | 0.00% | 42,050 |
| 2008-11-19 | 2008-11-17 | 6.801 | 9,107 | +2,157 | 0.00% | 61,941 |
| 2008-11-17 | 2008-11-13 | 6.405 | 6,950 | -4,793 | 0.00% | 44,515 |
| 2008-11-13 | 2008-11-11 | 6.468 | 11,743 | +4,793 | 0.00% | 75,950 |
| 2008-11-12 | 2008-11-10 | 6.676 | 6,950 | -4,793 | 0.00% | 46,400 |
| 2008-11-10 | 2008-11-06 | 4.423 | 11,743 | +4,793 | 0.00% | 51,940 |
| 2008-11-07 | 2008-11-05 | 4.903 | 6,950 | -6,710 | 0.00% | 34,075 |
| 2008-11-05 | 2008-11-03 | 4.173 | 13,660 | +6,710 | 0.00% | 56,999 |
| 2008-10-29 | 2008-10-27 | 3.755 | 6,950 | -4,793 | 0.00% | 26,100 |
| 2008-10-17 | 2008-10-15 | 6.259 | 11,743 | -1,917 | 0.00% | 73,500 |
| 2008-10-14 | 2008-10-10 | 5.758 | 13,660 | -2,397 | 0.00% | 78,658 |
| 2008-07-22 | 2008-07-18 | 10.640 | 16,057 | -4,793 | 0.00% | 170,852 |
| 2008-07-21 | 2008-07-17 | 10.327 | 20,850 | +4,793 | 0.00% | 215,326 |
| 2008-07-18 | 2008-07-16 | 10.119 | 16,057 | -4,793 | 0.00% | 162,476 |
| 2008-06-20 | 2008-06-18 | 12.539 | 20,850 | +4,793 | 0.00% | 261,436 |
| 2008-06-19 | 2008-06-17 | 12.247 | 16,057 | -19,172 | 0.00% | 196,647 |
| 2008-06-18 | 2008-06-16 | 11.934 | 35,229 | +14,379 | 0.00% | 420,417 |
| 2008-06-17 | 2008-06-13 | 11.287 | 20,850 | -1,917 | 0.00% | 235,336 |
| 2008-06-16 | 2008-06-12 | 11.788 | 22,767 | +6,710 | 0.00% | 268,373 |
| 2008-06-12 | 2008-06-10 | 13.311 | 16,057 | +2,397 | 0.00% | 213,732 |
| 2008-06-03 | 2008-05-30 | 14.771 | 13,660 | -2,637 | 0.00% | 201,775 |
| 2008-06-02 | 2008-05-29 | 14.041 | 16,297 | -2,156 | 0.00% | 228,827 |
| 2008-05-28 | 2008-05-26 | 13.916 | 18,453 | +958 | 0.00% | 256,789 |
| 2008-05-27 | 2008-05-23 | 14.062 | 17,495 | +1,438 | 0.00% | 246,013 |
| 2008-05-26 | 2008-05-22 | 14.709 | 16,057 | -6,231 | 0.00% | 236,177 |
| 2008-05-23 | 2008-05-21 | 14.625 | 22,288 | +13,181 | 0.00% | 325,967 |
| 2008-05-22 | 2008-05-20 | 14.250 | 9,107 | 0.00% | 129,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy