History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 12,071,959 +0 0.77% 31,145,654
2025-10-13 2025-10-09 2.570 12,071,959 +0 0.77% 31,024,935
2025-10-10 2025-10-08 2.540 12,071,959 -85,500 0.77% 30,662,776
2025-10-09 2025-10-06 2.560 12,157,459 -78,500 0.78% 31,123,095
2025-10-08 2025-10-03 2.590 12,235,959 -33,516 0.78% 31,691,134
2025-10-06 2025-10-02 2.590 12,269,475 -43,009 0.78% 31,777,940
2025-10-03 2025-09-30 2.650 12,312,484 -2,508 0.79% 32,628,083
2025-10-02 2025-09-29 2.670 12,314,992 +7,500 0.79% 32,881,029
2025-09-30 2025-09-26 2.610 12,307,492 +192,500 0.79% 32,122,554
2025-09-29 2025-09-25 2.620 12,114,992 +79,500 0.77% 31,741,279
2025-09-26 2025-09-24 2.650 12,035,492 +73,500 0.77% 31,894,054
2025-09-25 2025-09-23 2.650 11,961,992 +55,013 0.76% 31,699,279
2025-09-24 2025-09-22 2.660 11,906,979 +428,000 0.76% 31,672,564
2025-09-23 2025-09-19 2.730 11,478,979 +79,000 0.73% 31,337,613
2025-09-22 2025-09-18 2.620 11,399,979 +69,500 0.73% 29,867,945
2025-09-19 2025-09-17 2.660 11,330,479 +33,500 0.72% 30,139,074
2025-09-18 2025-09-16 2.640 11,296,979 +96,500 0.72% 29,824,025
2025-09-17 2025-09-15 2.670 11,200,479 +50,492 0.71% 29,905,279
2025-09-16 2025-09-12 2.760 11,149,987 +57,500 0.71% 30,773,964
2025-09-15 2025-09-11 2.730 11,092,487 +231,000 0.71% 30,282,490
2025-09-12 2025-09-10 2.720 10,861,487 +121,000 0.69% 29,543,245
2025-09-11 2025-09-09 2.730 10,740,487 +132,000 0.69% 29,321,530
2025-09-10 2025-09-08 2.790 10,608,487 +92,492 0.68% 29,597,679
2025-09-09 2025-09-05 2.630 10,515,995 +50,500 0.67% 27,657,067
2025-09-08 2025-09-04 2.620 10,465,495 +59,000 0.67% 27,419,597
2025-09-05 2025-09-03 2.640 10,406,495 +49,500 0.66% 27,473,147
2025-09-04 2025-09-02 2.700 10,356,995 +57,000 0.66% 27,963,886
2025-09-03 2025-09-01 2.720 10,299,995 +124,996 0.66% 28,015,986
2025-09-02 2025-08-29 2.750 10,174,999 +71,500 0.65% 27,981,247
2025-09-01 2025-08-28 2.760 10,103,499 +101,500 0.64% 27,885,657
2025-08-29 2025-08-27 2.890 10,001,999 +107,500 0.64% 28,905,777
2025-08-28 2025-08-26 2.930 9,894,499 +85,500 0.63% 28,990,882
2025-08-27 2025-08-25 2.940 9,808,999 +89,500 0.63% 28,838,457
2025-08-26 2025-08-22 2.820 9,719,499 +54,000 0.62% 27,408,987
2025-08-25 2025-08-21 2.780 9,665,499 +99,997 0.62% 26,870,087
2025-08-22 2025-08-20 2.780 9,565,502 +50,996 0.61% 26,592,096
2025-08-21 2025-08-19 2.770 9,514,506 -426,503 0.61% 26,355,182
2025-08-20 2025-08-18 2.850 9,941,009 -116,000 0.63% 28,331,876
2025-08-19 2025-08-15 2.890 10,057,009 +76,500 0.64% 29,064,756
2025-08-18 2025-08-14 3.000 9,980,509 +172,500 0.64% 29,941,527
2025-08-15 2025-08-13 2.980 9,808,009 -169,500 0.63% 29,227,867
2025-08-14 2025-08-12 2.970 9,977,509 -83,506 0.64% 29,633,202
2025-08-13 2025-08-11 2.840 10,061,015 +316,491 0.64% 28,573,283
2025-08-12 2025-08-08 2.860 9,744,524 -94,500 0.62% 27,869,339
2025-08-11 2025-08-07 2.830 9,839,024 +5,997 0.63% 27,844,438
2025-08-08 2025-08-06 2.840 9,833,027 -24,003 0.63% 27,925,797
2025-08-07 2025-08-05 2.830 9,857,030 -10,000 0.63% 27,895,395
2025-08-06 2025-08-04 2.750 9,867,030 -6,000 0.63% 27,134,332
2025-08-05 2025-08-01 2.640 9,873,030 +15,000 0.63% 26,064,799
2025-08-01 2025-07-30 2.690 9,858,030 +17,497 0.63% 26,518,101
2025-07-31 2025-07-29 2.670 9,840,533 +10,500 0.63% 26,274,223
2025-07-30 2025-07-28 2.750 9,830,033 +26,997 0.63% 27,032,591
2025-07-29 2025-07-25 2.760 9,803,036 +59,994 0.63% 27,056,379
2025-07-28 2025-07-24 2.710 9,743,042 +21,000 0.62% 26,403,644
2025-07-25 2025-07-23 2.690 9,722,042 +35,999 0.62% 26,152,293
2025-07-24 2025-07-22 2.690 9,686,043 -191,680 0.62% 26,055,456
2025-07-23 2025-07-21 2.630 9,877,723 +73,495 0.63% 25,978,411
2025-07-22 2025-07-18 2.490 9,804,228 +33,500 0.63% 24,412,528
2025-07-21 2025-07-17 2.510 9,770,728 +16,000 0.62% 24,524,527
2025-07-18 2025-07-16 2.570 9,754,728 +32,000 0.62% 25,069,651
2025-07-17 2025-07-15 2.550 9,722,728 -28,187 0.62% 24,792,956
2025-07-16 2025-07-14 2.540 9,750,915 +55,485 0.62% 24,767,324
2025-07-15 2025-07-11 2.500 9,695,430 +18,500 0.62% 24,238,575
2025-07-14 2025-07-10 2.480 9,676,930 +619,500 0.62% 23,998,786
2025-07-11 2025-07-09 2.420 9,057,430 +51,496 0.58% 21,918,981
2025-07-10 2025-07-08 2.400 9,005,934 +53,000 0.57% 21,614,242
2025-07-09 2025-07-07 2.430 8,952,934 +34,995 0.57% 21,755,630
2025-07-08 2025-07-04 2.390 8,917,939 +34,000 0.57% 21,313,874
2025-07-07 2025-07-03 2.430 8,883,939 +26,987 0.57% 21,587,972
2025-07-04 2025-07-02 2.420 8,856,952 +56,500 0.57% 21,433,824
2025-07-03 2025-06-30 2.320 8,800,452 +19,497 0.56% 20,417,049
2025-07-02 2025-06-27 2.300 8,780,955 +12,500 0.56% 20,196,196
2025-06-30 2025-06-26 2.320 8,768,455 +14,497 0.56% 20,342,816
2025-06-27 2025-06-25 2.290 8,753,958 +13,000 0.56% 20,046,564
2025-06-26 2025-06-24 2.280 8,740,958 +9,000 0.56% 19,929,384
2025-06-25 2025-06-23 2.260 8,731,958 +22,500 0.56% 19,734,225
2025-06-24 2025-06-20 2.250 8,709,458 +6,000 0.56% 19,596,280
2025-06-23 2025-06-19 2.280 8,703,458 -23,500 0.56% 19,843,884
2025-06-20 2025-06-18 2.290 8,726,958 -13,000 0.56% 19,984,734
2025-06-19 2025-06-17 2.310 8,739,958 -26,000 0.56% 20,189,303
2025-06-18 2025-06-16 2.330 8,765,958 -53,500 0.56% 20,424,682
2025-06-17 2025-06-13 2.300 8,819,458 -25,500 0.56% 20,284,753
2025-06-16 2025-06-12 2.310 8,844,958 -324,000 0.56% 20,431,853
2025-06-13 2025-06-11 2.350 9,168,958 -209,000 0.59% 21,547,051
2025-06-12 2025-06-10 2.350 9,377,958 -47,500 0.60% 22,038,201
2025-06-11 2025-06-09 2.310 9,425,458 -617,500 0.60% 21,772,808
2025-06-10 2025-06-06 2.340 10,042,958 -367,000 0.64% 23,500,522
2025-06-09 2025-06-05 2.380 10,409,958 -47,000 0.66% 24,775,700
2025-06-06 2025-06-04 2.390 10,456,958 +15,500 0.67% 24,992,130
2025-06-05 2025-06-03 2.400 10,441,458 +18,500 0.67% 25,059,499
2025-06-04 2025-06-02 2.370 10,422,958 +37,500 0.67% 24,702,410
2025-06-03 2025-05-30 2.420 10,385,458 +32,000 0.66% 25,132,808
2025-06-02 2025-05-29 2.490 10,353,458 +42,490 0.66% 25,780,110
2025-05-30 2025-05-28 2.440 10,310,968 +70,000 0.66% 25,158,762
2025-05-29 2025-05-27 2.510 10,240,968 +44,000 0.65% 25,704,830
2025-05-28 2025-05-26 2.540 10,196,968 +61,500 0.65% 25,900,299
2025-05-27 2025-05-23 2.550 10,135,468 +68,000 0.65% 25,845,443
2025-05-26 2025-05-22 2.490 10,067,468 +12,000 0.64% 25,067,995
2025-05-23 2025-05-21 2.400 10,055,468 -5,000 0.64% 24,133,123
2025-05-22 2025-05-20 2.310 10,060,468 -166,000 0.64% 23,239,681
2025-05-21 2025-05-19 2.340 10,226,468 -3,500 0.65% 23,929,935
2025-05-20 2025-05-16 2.300 10,229,968 +21,000 0.65% 23,528,926
2025-05-19 2025-05-15 2.340 10,208,968 +22,500 0.65% 23,888,985
2025-05-16 2025-05-14 2.300 10,186,468 +9,000 0.65% 23,428,876
2025-05-15 2025-05-13 2.320 10,177,468 +17,500 0.65% 23,611,726
2025-05-14 2025-05-12 2.310 10,159,968 +18,000 0.65% 23,469,526
2025-05-13 2025-05-09 2.310 10,141,968 -5,000 0.65% 23,427,946
2025-05-12 2025-05-08 2.320 10,146,968 -10,500 0.65% 23,540,966
2025-05-08 2025-05-06 2.320 10,157,468 -8,496 0.65% 23,565,326
2025-05-07 2025-05-02 2.300 10,165,964 +22,500 0.65% 23,381,717
2025-05-06 2025-04-30 2.270 10,143,464 +30,000 0.65% 23,025,663
2025-05-02 2025-04-29 2.250 10,113,464 +28,500 0.65% 22,755,294
2025-04-30 2025-04-28 2.240 10,084,964 +21,500 0.64% 22,590,319
2025-04-29 2025-04-25 2.240 10,063,464 +22,500 0.64% 22,542,159
2025-04-28 2025-04-24 2.250 10,040,964 +17,000 0.64% 22,592,169
2025-04-25 2025-04-23 2.270 10,023,964 +6,500 0.64% 22,754,398
2025-04-24 2025-04-22 2.240 10,017,464 -32,000 0.64% 22,439,119
2025-04-23 2025-04-17 2.260 10,049,464 -24,500 0.64% 22,711,789
2025-04-22 2025-04-16 2.280 10,073,964 -27,500 0.64% 22,968,638
2025-04-17 2025-04-15 2.380 10,101,464 -4,000 0.64% 24,041,484
2025-04-16 2025-04-14 2.360 10,105,464 +23,000 0.64% 23,848,895
2025-04-15 2025-04-11 2.350 10,082,464 +43,000 0.64% 23,693,790
2025-04-14 2025-04-10 2.310 10,039,464 +81,503 0.64% 23,191,162
2025-04-11 2025-04-09 2.310 9,957,961 +43,000 0.64% 23,002,890
2025-04-10 2025-04-08 2.280 9,914,961 +136,992 0.63% 22,606,111
2025-04-09 2025-04-07 2.200 9,777,969 -28,500 0.62% 21,511,532
2025-04-08 2025-04-03 2.450 9,806,469 +18,006 0.63% 24,025,849
2025-04-07 2025-04-02 2.540 9,788,463 -39,500 0.62% 24,862,696
2025-04-02 2025-03-31 2.490 9,827,963 -34,000 0.63% 24,471,628
2025-04-01 2025-03-28 2.630 9,861,963 +21,991 0.63% 25,936,963
2025-03-31 2025-03-27 2.610 9,839,972 -52,009 0.63% 25,682,327
2025-03-28 2025-03-26 2.630 9,891,981 -370,500 0.63% 26,015,910
2025-03-27 2025-03-25 2.620 10,262,481 -1,000 0.65% 26,887,700
2025-03-26 2025-03-24 2.600 10,263,481 +247,500 0.66% 26,685,051
2025-03-25 2025-03-21 2.660 10,015,981 +454,500 0.64% 26,642,509
2025-03-24 2025-03-20 2.570 9,561,481 +216,994 0.61% 24,573,006
2025-03-21 2025-03-19 2.590 9,344,487 +399,993 0.60% 24,202,221
2025-03-20 2025-03-18 2.550 8,944,494 -26,000 0.57% 22,808,460
2025-03-19 2025-03-17 2.550 8,970,494 +502,500 0.57% 22,874,760
2025-03-18 2025-03-14 2.420 8,467,994 -39,000 0.54% 20,492,545
2025-03-17 2025-03-13 2.370 8,506,994 +3,000 0.54% 20,161,576
2025-03-14 2025-03-12 2.350 8,503,994 -50,000 0.54% 19,984,386
2025-03-13 2025-03-11 2.400 8,553,994 -500 0.55% 20,529,586
2025-03-12 2025-03-10 2.390 8,554,494 +1,922,000 0.55% 20,445,241
2025-03-10 2025-03-06 2.530 6,632,494 +2,322,000 0.42% 16,780,210
2025-03-07 2025-03-05 2.440 4,310,494 -20,500 0.28% 10,517,605
2025-03-06 2025-03-04 2.370 4,330,994 +22,500 0.28% 10,264,456
2025-03-05 2025-03-03 2.350 4,308,494 -27,500 0.27% 10,124,961
2025-03-04 2025-02-28 2.310 4,335,994 -2,277,500 0.28% 10,016,146
2025-03-03 2025-02-27 2.370 6,613,494 +2,241,500 0.42% 15,673,981
2025-02-28 2025-02-26 2.340 4,371,994 -30,000 0.28% 10,230,466
2025-02-26 2025-02-24 2.340 4,401,994 +100,000 0.28% 10,300,666
2025-02-25 2025-02-21 2.310 4,301,994 -10,000 0.27% 9,937,606
2025-02-24 2025-02-20 2.330 4,311,994 +3,000 0.28% 10,046,946
2025-02-21 2025-02-19 2.320 4,308,994 -11,500 0.28% 9,996,866
2025-02-20 2025-02-18 2.330 4,320,494 +3,000 0.28% 10,066,751
2025-02-19 2025-02-17 2.340 4,317,494 +500 0.28% 10,102,936
2025-02-18 2025-02-14 2.380 4,316,994 -189,000 0.28% 10,274,446
2025-02-17 2025-02-13 2.330 4,505,994 -909,000 0.29% 10,498,966
2025-02-14 2025-02-12 2.340 5,414,994 +1,095,000 0.35% 12,671,086
2025-02-13 2025-02-11 2.340 4,319,994 +8,500 0.28% 10,108,786
2025-02-12 2025-02-10 2.360 4,311,494 -19,500 0.28% 10,175,126
2025-02-11 2025-02-07 2.300 4,330,994 -1,228,500 0.28% 9,961,286
2025-02-10 2025-02-06 2.310 5,559,494 -912,000 0.35% 12,842,431
2025-02-07 2025-02-05 2.270 6,471,494 +596,000 0.41% 14,690,291
2025-02-06 2025-02-04 2.260 5,875,494 +1,388,500 0.37% 13,278,616
2025-02-05 2025-02-03 2.220 4,486,994 +4,000 0.29% 9,961,127
2025-02-04 2025-01-28 2.320 4,482,994 -1,416,500 0.29% 10,400,546
2025-02-03 2025-01-24 2.300 5,899,494 +1,510,000 0.38% 13,568,836
2025-01-27 2025-01-23 2.200 4,389,494 -202,500 0.28% 9,656,887
2025-01-24 2025-01-22 2.160 4,591,994 +43,000 0.29% 9,918,707
2025-01-23 2025-01-21 2.180 4,548,994 +42,500 0.29% 9,916,807
2025-01-22 2025-01-20 2.170 4,506,494 +46,000 0.29% 9,779,092
2025-01-21 2025-01-17 2.180 4,460,494 +16,500 0.28% 9,723,877
2025-01-20 2025-01-16 2.140 4,443,994 +11,000 0.28% 9,510,147
2025-01-17 2025-01-15 2.130 4,432,994 +25,500 0.28% 9,442,277
2025-01-16 2025-01-14 2.130 4,407,494 +35,500 0.28% 9,387,962
2025-01-15 2025-01-13 2.130 4,371,994 +29,000 0.28% 9,312,347
2024-12-20 2024-12-18 2.310 4,342,994 -134,000 0.28% 10,032,316
2024-12-19 2024-12-17 2.330 4,476,994 -2,500 0.29% 10,431,396
2024-12-18 2024-12-16 2.340 4,479,494 +38,500 0.29% 10,482,016
2024-12-17 2024-12-13 2.390 4,440,994 -51,500 0.28% 10,613,976
2024-12-16 2024-12-12 2.360 4,492,494 -10,000 0.29% 10,602,286
2024-12-13 2024-12-11 2.300 4,502,494 +35,000 0.29% 10,355,736
2024-12-11 2024-12-09 2.400 4,467,494 -229,000 0.29% 10,721,986
2024-12-10 2024-12-06 2.320 4,696,494 +80,500 0.30% 10,895,866
2024-12-09 2024-12-05 2.310 4,615,994 -39,500 0.29% 10,662,946
2024-12-06 2024-12-04 2.280 4,655,494 -37,500 0.30% 10,614,526
2024-12-05 2024-12-03 2.260 4,692,994 +39,000 0.30% 10,606,166
2024-12-04 2024-12-02 2.270 4,653,994 -2,000 0.30% 10,564,566
2024-12-03 2024-11-29 2.240 4,655,994 +17,500 0.30% 10,429,427
2024-12-02 2024-11-28 2.210 4,638,494 +16,500 0.30% 10,251,072
2024-11-29 2024-11-27 2.220 4,621,994 -59,000 0.29% 10,260,827
2024-11-28 2024-11-26 2.210 4,680,994 +9,000 0.30% 10,344,997
2024-11-27 2024-11-25 2.190 4,671,994 -308,000 0.30% 10,231,667
2024-11-26 2024-11-22 2.210 4,979,994 -328,000 0.32% 11,005,787
2024-11-25 2024-11-21 2.290 5,307,994 +40,500 0.34% 12,155,306
2024-11-22 2024-11-20 2.290 5,267,494 +44,500 0.34% 12,062,561
2024-11-21 2024-11-19 2.270 5,222,994 -279,000 0.33% 11,856,196
2024-11-20 2024-11-18 2.300 5,501,994 -662,500 0.35% 12,654,586
2024-11-19 2024-11-15 2.280 6,164,494 +54,500 0.39% 14,055,046
2024-11-18 2024-11-14 2.280 6,109,994 +94,500 0.39% 13,930,786
2024-11-15 2024-11-13 2.300 6,015,494 +83,000 0.38% 13,835,636
2024-11-14 2024-11-12 2.310 5,932,494 +103,500 0.38% 13,704,061
2024-11-13 2024-11-11 2.300 5,828,994 +20,000 0.37% 13,406,686
2024-11-12 2024-11-08 2.340 5,808,994 +15,000 0.37% 13,593,046
2024-11-11 2024-11-07 2.360 5,793,994 +46,000 0.37% 13,673,826
2024-11-08 2024-11-06 2.320 5,747,994 +30,000 0.37% 13,335,346
2024-11-07 2024-11-05 2.370 5,717,994 +37,500 0.36% 13,551,646
2024-11-06 2024-11-04 2.360 5,680,494 -10,500 0.36% 13,405,966
2024-11-05 2024-11-01 2.370 5,690,994 +92,000 0.36% 13,487,656
2024-11-04 2024-10-31 2.380 5,598,994 +18,000 0.36% 13,325,606
2024-11-01 2024-10-30 2.350 5,580,994 -5,000 0.36% 13,115,336
2024-10-31 2024-10-29 2.390 5,585,994 +14,000 0.36% 13,350,526
2024-10-30 2024-10-28 2.380 5,571,994 -29,000 0.36% 13,261,346
2024-10-29 2024-10-25 2.400 5,600,994 +380,000 0.36% 13,442,386
2024-10-28 2024-10-24 2.350 5,220,994 -451,500 0.33% 12,269,336
2024-10-25 2024-10-23 2.390 5,672,494 -65,000 0.36% 13,557,261
2024-10-23 2024-10-21 2.380 5,737,494 +17,500 0.37% 13,655,236
2024-10-22 2024-10-18 2.440 5,719,994 -17,000 0.37% 13,956,785
2024-10-21 2024-10-17 2.360 5,736,994 -11,500 0.37% 13,539,306
2024-10-18 2024-10-16 2.340 5,748,494 +2,000 0.37% 13,451,476
2024-10-17 2024-10-15 2.350 5,746,494 +20,000 0.37% 13,504,261
2024-10-15 2024-10-10 2.510 5,726,494 +4,000 0.37% 14,373,500
2024-10-14 2024-10-09 2.460 5,722,494 +192,000 0.37% 14,077,335
2024-10-10 2024-10-08 2.680 5,530,494 +94,000 0.35% 14,821,724
2024-10-09 2024-10-07 2.750 5,436,494 +98,500 0.35% 14,950,358
2024-10-08 2024-10-04 2.490 5,337,994 +37,000 0.34% 13,291,605
2024-10-07 2024-10-03 2.500 5,300,994 -283,500 0.34% 13,252,485
2024-10-04 2024-10-02 2.670 5,584,494 +770,000 0.36% 14,910,599
2024-10-03 2024-09-30 2.490 4,814,494 +448,500 0.31% 11,988,090
2024-10-02 2024-09-27 2.380 4,365,994 -66,000 0.28% 10,391,066
2024-09-30 2024-09-26 2.300 4,431,994 +67,500 0.28% 10,193,586
2024-09-27 2024-09-25 2.230 4,364,494 +11,500 0.28% 9,732,822
2024-09-26 2024-09-24 2.210 4,352,994 -33,500 0.28% 9,620,117
2024-09-25 2024-09-23 2.170 4,386,494 +13,500 0.28% 9,518,692
2024-09-24 2024-09-20 2.140 4,372,994 +33,500 0.28% 9,358,207
2024-09-23 2024-09-19 2.140 4,339,494 +21,500 0.28% 9,286,517
2024-09-20 2024-09-17 2.080 4,317,994 -20,500 0.28% 8,981,428
2024-09-19 2024-09-16 2.090 4,338,494 +9,500 0.28% 9,067,452
2024-09-17 2024-09-13 2.070 4,328,994 -1,044,000 0.28% 8,961,018
2024-09-16 2024-09-12 2.070 5,372,994 -3,600,000 0.34% 11,122,098
2024-09-13 2024-09-11 2.070 8,972,994 +111,500 0.57% 18,574,098
2024-09-12 2024-09-10 2.090 8,861,494 +50,500 0.57% 18,520,522
2024-09-11 2024-09-09 2.080 8,810,994 +626,500 0.56% 18,326,868
2024-09-10 2024-09-05 2.150 8,184,494 +27,000 0.52% 17,596,662
2024-09-09 2024-09-04 2.130 8,157,494 +64,000 0.52% 17,375,462
2024-09-05 2024-09-03 2.110 8,093,494 +200,500 0.52% 17,077,272
2024-09-04 2024-09-02 2.150 7,892,994 -43,000 0.50% 16,969,937
2024-09-03 2024-08-30 2.120 7,935,994 -57,000 0.51% 16,824,307
2024-09-02 2024-08-29 2.130 7,992,994 -184,000 0.51% 17,025,077
2024-08-30 2024-08-28 2.100 8,176,994 -886,000 0.52% 17,171,687
2024-08-29 2024-08-27 2.220 9,062,994 +3,314,000 0.58% 20,119,847
2024-08-28 2024-08-26 3.020 5,748,994 +127,500 0.37% 17,361,962
2024-08-27 2024-08-23 3.050 5,621,494 -43,500 0.36% 17,145,557
2024-08-26 2024-08-22 3.050 5,664,994 -54,000 0.36% 17,278,232
2024-08-23 2024-08-21 3.060 5,718,994 +6,000 0.36% 17,500,122
2024-08-22 2024-08-20 3.040 5,712,994 +159,500 0.36% 17,367,502
2024-08-21 2024-08-19 3.030 5,553,494 -152,500 0.35% 16,827,087
2024-08-20 2024-08-16 3.030 5,705,994 +7,000 0.36% 17,289,162
2024-08-19 2024-08-15 3.020 5,698,994 +55,500 0.36% 17,210,962
2024-08-16 2024-08-14 3.020 5,643,494 +3,000 0.36% 17,043,352
2024-08-15 2024-08-13 3.030 5,640,494 +104,500 0.36% 17,090,697
2024-08-14 2024-08-12 2.970 5,535,994 -188,500 0.35% 16,441,902
2024-08-13 2024-08-09 2.950 5,724,494 +188,500 0.37% 16,887,257
2024-08-12 2024-08-08 2.920 5,535,994 -233,500 0.35% 16,165,102
2024-08-09 2024-08-07 2.940 5,769,494 +231,000 0.37% 16,962,312
2024-08-08 2024-08-06 2.890 5,538,494 -207,498 0.35% 16,006,248
2024-08-07 2024-08-05 2.860 5,745,992 +175,509 0.37% 16,433,537
2024-08-06 2024-08-02 2.890 5,570,483 -16,500 0.36% 16,098,696
2024-08-05 2024-08-01 2.890 5,586,983 -50,500 0.36% 16,146,381
2024-08-02 2024-07-31 2.890 5,637,483 -70,500 0.36% 16,292,326
2024-08-01 2024-07-30 2.880 5,707,983 -181,500 0.36% 16,438,991
2024-07-31 2024-07-29 2.870 5,889,483 +41,500 0.38% 16,902,816
2024-07-30 2024-07-26 2.910 5,847,983 -3,000 0.37% 17,017,631
2024-07-29 2024-07-25 2.900 5,850,983 -41,000 0.37% 16,967,851
2024-07-26 2024-07-24 2.900 5,891,983 +9,000 0.38% 17,086,751
2024-07-25 2024-07-23 2.870 5,882,983 -116,500 0.38% 16,884,161
2024-07-24 2024-07-22 2.870 5,999,483 +111,000 0.38% 17,218,516
2024-07-23 2024-07-19 2.860 5,888,483 +114,000 0.38% 16,841,061
2024-07-22 2024-07-18 2.910 5,774,483 +8,000 0.37% 16,803,746
2024-07-19 2024-07-17 2.870 5,766,483 -68,000 0.37% 16,549,806
2024-07-18 2024-07-16 2.860 5,834,483 +99,000 0.37% 16,686,621
2024-07-17 2024-07-15 2.880 5,735,483 +13,989 0.37% 16,518,191
2024-07-16 2024-07-12 2.880 5,721,494 +17,000 0.37% 16,477,903
2024-07-15 2024-07-11 2.870 5,704,494 +20,500 0.36% 16,371,898
2024-07-12 2024-07-10 2.870 5,683,994 +8,000 0.36% 16,313,063
2024-07-11 2024-07-09 2.930 5,675,994 +27,500 0.36% 16,630,662
2024-07-10 2024-07-08 2.870 5,648,494 -6,180,500 0.36% 16,211,178
2024-07-09 2024-07-05 2.900 11,828,994 +3,000 0.75% 34,304,083
2024-07-08 2024-07-04 2.966 11,825,994 -1,500 0.75% 35,072,402
2024-07-05 2024-07-03 2.976 11,827,494 -297,714 0.75% 35,196,977
2024-07-04 2024-07-02 2.956 12,125,208 +20,184 0.79% 35,836,632
2024-07-03 2024-06-28 2.945 12,105,024 +6,443,151 0.78% 35,654,032
2024-07-02 2024-06-27 2.945 5,661,873 +885,145 0.37% 16,676,432
2024-06-28 2024-06-26 2.966 4,776,728 -15,753 0.31% 14,166,363
2024-06-27 2024-06-25 2.976 4,792,481 -1,548,267 0.31% 14,261,757
2024-06-26 2024-06-24 2.884 6,340,748 +57,599 0.41% 18,289,584
2024-06-25 2024-06-21 2.905 6,283,149 +102,889 0.41% 18,251,073
2024-06-24 2024-06-20 2.905 6,180,260 -1,476 0.40% 17,952,204
2024-06-21 2024-06-19 2.905 6,181,736 +16,245 0.40% 17,956,492
2024-06-20 2024-06-18 2.864 6,165,491 +81,721 0.40% 17,658,824
2024-06-19 2024-06-17 2.854 6,083,770 +230,394 0.39% 17,362,974
2024-06-18 2024-06-14 2.925 5,853,376 +51,174 0.38% 17,121,583
2024-06-17 2024-06-13 2.925 5,802,202 +85,167 0.38% 16,971,895
2024-06-14 2024-06-12 2.925 5,717,035 +1,112,586 0.37% 16,722,775
2024-06-13 2024-06-11 2.945 4,604,449 -876,777 0.30% 13,561,904
2024-06-12 2024-06-07 2.986 5,481,226 -57,598 0.36% 16,367,036
2024-06-11 2024-06-06 2.945 5,538,824 -4,542,894 0.36% 16,314,004
2024-05-31 2024-05-29 3.372 10,081,718 +75,321 0.65% 33,995,202
2024-05-30 2024-05-28 3.372 10,006,397 +2,448,673 0.65% 33,741,223
2024-05-29 2024-05-27 2.570 7,557,724 +1,853,489 0.49% 19,420,328
2024-05-28 2024-05-24 2.255 5,704,235 -4,923 0.37% 12,861,611
2024-05-27 2024-05-23 2.295 5,709,158 -1,477 0.37% 13,104,652
2024-05-24 2024-05-22 2.295 5,710,635 -985 0.37% 13,108,043
2024-05-23 2024-05-21 2.234 5,711,620 +16,246 0.37% 12,762,242
2024-05-22 2024-05-20 2.326 5,695,374 +11,323 0.37% 13,246,548
2024-05-21 2024-05-17 2.346 5,684,051 +6,892 0.37% 13,335,673
2024-05-20 2024-05-16 2.316 5,677,159 +18,215 0.37% 13,146,523
2024-05-14 2024-05-10 2.194 5,658,944 -8,369 0.37% 12,414,641
2024-05-10 2024-05-08 2.041 5,667,313 -1,969 0.37% 11,569,598
2024-05-09 2024-05-07 2.143 5,669,282 -6,893 0.37% 12,149,419
2024-05-08 2024-05-06 2.123 5,676,175 +54,645 0.37% 12,048,891
2024-05-07 2024-05-03 2.021 5,621,530 -6,400 0.36% 11,361,943
2024-05-06 2024-05-02 2.021 5,627,930 +985 0.36% 11,374,878
2024-05-03 2024-04-30 2.041 5,626,945 +72,367 0.36% 11,487,188
2024-05-02 2024-04-29 2.052 5,554,578 +72,860 0.36% 11,395,869
2024-04-29 2024-04-25 1.930 5,481,718 -2,954 0.36% 10,578,286
2024-04-25 2024-04-23 1.859 5,484,672 +6,892 0.36% 10,194,050
2024-04-23 2024-04-19 1.869 5,477,780 -23,630 0.36% 10,236,875
2024-04-22 2024-04-18 1.930 5,501,410 -3,446 0.36% 10,616,286
2024-04-19 2024-04-17 1.869 5,504,856 +25,107 0.36% 10,287,475
2024-04-18 2024-04-16 1.848 5,479,749 -1,969 0.36% 10,129,245
2024-04-17 2024-04-15 1.930 5,481,718 +7,877 0.36% 10,578,286
2024-04-16 2024-04-12 1.991 5,473,841 +492 0.35% 10,896,656
2024-04-08 2024-04-03 2.052 5,473,349 -1,969 0.35% 11,229,218
2024-04-05 2024-04-02 2.021 5,475,318 +1,969 0.35% 11,066,427
2024-04-02 2024-03-27 1.991 5,473,349 +3,938 0.35% 10,895,677
2024-03-28 2024-03-26 2.062 5,469,411 +1,210,060 0.35% 11,276,689
2024-03-27 2024-03-25 2.133 4,259,351 -1,068,771 0.28% 9,084,640
2024-03-26 2024-03-22 2.143 5,328,122 +67,444 0.35% 11,418,304
2024-03-25 2024-03-21 2.173 5,260,678 +83,198 0.34% 11,434,061
2024-03-22 2024-03-20 2.204 5,177,480 +21,661 0.34% 11,410,986
2024-03-21 2024-03-19 2.204 5,155,819 +26,091 0.33% 11,363,246
2024-03-20 2024-03-18 2.224 5,129,728 +565,154 0.33% 11,409,942
2024-03-19 2024-03-15 2.173 4,564,574 +46,768 0.30% 9,921,082
2024-03-18 2024-03-14 2.204 4,517,806 +113,721 0.29% 9,957,087
2024-03-15 2024-03-13 2.245 4,404,085 -261,901 0.29% 9,885,371
2024-03-14 2024-03-12 2.306 4,665,986 -1,477 0.30% 10,757,573
2024-03-13 2024-03-11 2.255 4,667,463 +290,454 0.30% 10,523,952
2024-03-12 2024-03-08 2.214 4,377,009 +90,090 0.28% 9,691,231
2024-03-11 2024-03-07 2.204 4,286,919 -613,892 0.28% 9,448,220
2024-03-08 2024-03-06 2.234 4,900,811 +435,189 0.32% 10,950,543
2024-03-07 2024-03-05 2.204 4,465,622 -580,416 0.29% 9,842,076
2024-03-06 2024-03-04 2.265 5,046,038 -1,407,962 0.33% 11,428,793
2024-03-05 2024-03-01 2.285 6,454,000 +34,953 0.42% 14,748,793
2024-03-04 2024-02-29 2.153 6,419,047 +957,021 0.42% 13,821,380
2024-03-01 2024-02-28 2.245 5,462,026 -886,131 0.35% 12,260,016
2024-02-29 2024-02-27 2.245 6,348,157 +883,669 0.41% 14,249,018
2024-02-28 2024-02-26 2.245 5,464,488 +395,805 0.35% 12,265,542
2024-02-27 2024-02-23 2.255 5,068,683 -538,093 0.33% 11,428,602
2024-02-23 2024-02-21 2.204 5,606,776 +21,169 0.36% 12,357,139
2024-02-22 2024-02-20 2.204 5,585,607 +71,875 0.36% 12,310,484
2024-02-21 2024-02-19 2.184 5,513,732 +4,162,350 0.36% 12,040,073
2024-02-19 2024-02-15 2.113 1,351,382 +88,613 0.09% 2,854,871
2024-02-16 2024-02-14 2.143 1,262,769 +73,844 0.08% 2,706,147
2024-02-15 2024-02-09 2.214 1,188,925 +563,185 0.08% 2,632,425
2024-02-08 2024-02-06 2.133 625,740 +294,885 0.04% 1,334,622
2024-02-07 2024-02-05 2.113 330,855 +176,733 0.02% 698,950
2024-02-06 2024-02-02 2.133 154,122 +10,831 0.01% 328,722
2024-02-05 2024-02-01 2.102 143,291 +5,911 0.01% 301,255
2024-01-31 2024-01-29 2.163 137,380 -77,290 0.01% 297,200
2024-01-30 2024-01-26 2.224 214,670 +34,461 0.01% 477,486
2024-01-29 2024-01-25 2.265 180,209 +42,829 0.01% 408,156
2024-01-26 2024-01-24 2.255 137,380 -7,876 0.01% 309,757
2024-01-25 2024-01-23 2.234 145,256 -586,323 0.01% 324,565
2024-01-24 2024-01-22 2.255 731,579 +591,246 0.05% 1,649,526
2024-01-23 2024-01-19 2.326 140,333 +9,845 0.01% 326,393
2024-01-22 2024-01-18 2.326 130,488 -9,353 0.01% 303,495
2024-01-18 2024-01-16 2.366 139,841 +5,907 0.01% 330,929
2024-01-12 2024-01-10 2.285 133,934 -2,461 0.01% 306,068
2024-01-11 2024-01-09 2.306 136,395 -283,562 0.01% 314,463
2024-01-10 2024-01-08 2.316 419,957 -984 0.03% 972,489
2024-01-09 2024-01-05 2.387 420,941 -6,400 0.03% 1,004,695
2024-01-08 2024-01-04 2.377 427,341 +14,276 0.03% 1,015,630
2024-01-05 2024-01-03 2.397 413,065 -12,799 0.03% 990,092
2024-01-04 2024-01-02 2.448 425,864 +5,415 0.03% 1,042,397
2024-01-03 2023-12-29 2.478 420,449 +10,338 0.03% 1,041,953
2024-01-02 2023-12-28 2.387 410,111 +4,923 0.03% 978,846
2023-12-29 2023-12-27 2.356 405,188 +492 0.03% 954,750
2023-12-28 2023-12-22 2.306 404,696 +45,291 0.03% 933,039
2023-12-27 2023-12-21 2.356 359,405 -492 0.02% 846,871
2023-12-22 2023-12-20 2.316 359,897 -81,228 0.02% 833,409
2023-12-21 2023-12-19 2.326 441,125 -520,845 0.03% 1,025,988
2023-12-20 2023-12-18 2.336 961,970 +74,336 0.06% 2,247,162
2023-12-19 2023-12-15 2.224 887,634 +89,602 0.06% 1,974,345
2023-12-18 2023-12-14 2.224 798,032 +570,569 0.05% 1,775,045
2023-12-15 2023-12-13 2.224 227,463 +17,723 0.01% 505,941
2023-12-14 2023-12-12 2.275 209,740 +4,923 0.01% 477,171
2023-12-13 2023-12-11 2.255 204,817 -7,385 0.01% 461,811
2023-12-11 2023-12-07 2.275 212,202 -591,245 0.01% 482,772
2023-12-08 2023-12-06 2.295 803,447 +31,507 0.05% 1,844,211
2023-12-07 2023-12-05 2.275 771,940 +20,184 0.05% 1,756,210
2023-12-06 2023-12-04 2.285 751,756 -33,476 0.05% 1,717,926
2023-12-05 2023-12-01 2.326 785,232 +1,476 0.05% 1,826,327
2023-12-04 2023-11-30 2.336 783,756 -1,410,916 0.05% 1,830,854
2023-11-30 2023-11-28 2.417 2,194,672 +30,523 0.14% 5,305,076
2023-11-29 2023-11-27 2.387 2,164,149 -152,612 0.14% 5,165,353
2023-11-28 2023-11-24 2.427 2,316,761 +51,199 0.15% 5,623,726
2023-11-27 2023-11-23 2.397 2,265,562 +21,661 0.15% 5,430,414
2023-11-23 2023-11-21 2.377 2,243,901 +459,803 0.15% 5,332,914
2023-11-22 2023-11-20 2.387 1,784,098 +912,222 0.12% 4,258,254
2023-11-21 2023-11-17 2.458 871,876 -14,769 0.06% 2,142,965
2023-11-20 2023-11-16 2.468 886,645 -7,384 0.06% 2,188,271
2023-11-17 2023-11-15 2.417 894,029 +10,830 0.06% 2,161,094
2023-11-16 2023-11-14 2.377 883,199 +3,938 0.06% 2,099,034
2023-11-15 2023-11-13 2.377 879,261 -1,281,935 0.06% 2,089,675
2023-11-14 2023-11-10 2.417 2,161,196 -5,415 0.14% 5,224,156
2023-11-13 2023-11-09 2.417 2,166,611 +492 0.14% 5,237,245
2023-11-10 2023-11-08 2.417 2,166,119 +493 0.14% 5,236,056
2023-11-09 2023-11-07 2.407 2,165,626 +492 0.14% 5,212,869
2023-11-08 2023-11-06 2.488 2,165,134 +3,446 0.14% 5,387,606
2023-11-06 2023-11-02 2.509 2,161,688 +153,596 0.14% 5,422,942
2023-11-03 2023-11-01 2.488 2,008,092 +591,738 0.13% 4,996,831
2023-11-02 2023-10-31 2.468 1,416,354 -626,691 0.09% 3,495,611
2023-11-01 2023-10-30 2.519 2,043,045 -4,923 0.13% 5,146,057
2023-10-31 2023-10-27 2.529 2,047,968 -14,769 0.13% 5,179,258
2023-10-30 2023-10-26 2.468 2,062,737 -22,645 0.13% 5,090,907
2023-10-27 2023-10-25 2.519 2,085,382 +10,338 0.14% 5,252,696
2023-10-26 2023-10-24 2.377 2,075,044 +14,276 0.13% 4,931,604
2023-10-25 2023-10-20 2.387 2,060,768 +18,708 0.13% 4,918,605
2023-10-24 2023-10-19 2.448 2,042,060 +28,060 0.13% 4,998,395
2023-10-20 2023-10-18 2.499 2,014,000 +532,171 0.13% 5,031,988
2023-10-19 2023-10-17 2.570 1,481,829 -479,495 0.10% 3,807,708
2023-10-18 2023-10-16 2.661 1,961,324 -985 0.13% 5,219,100
2023-10-17 2023-10-13 2.712 1,962,309 +27,883 0.13% 5,321,372
2023-10-16 2023-10-12 2.742 1,934,426 -10,160 0.13% 5,304,701
2023-10-13 2023-10-11 2.702 1,944,586 +23,138 0.13% 5,253,561
2023-10-12 2023-10-10 2.671 1,921,448 -492 0.12% 5,132,505
2023-10-11 2023-10-09 2.671 1,921,940 +645,398 0.12% 5,133,819
2023-10-10 2023-10-06 2.570 1,276,542 +22,153 0.08% 3,280,202
2023-10-09 2023-10-05 2.539 1,254,389 -636,537 0.08% 3,185,057
2023-10-06 2023-10-04 2.580 1,890,926 +1,477 0.12% 4,878,129
2023-10-05 2023-10-03 2.620 1,889,449 +652,783 0.12% 4,951,079
2023-10-04 2023-09-29 2.671 1,236,666 +23,633 0.08% 3,303,339
2023-10-03 2023-09-28 2.732 1,213,033 -679,859 0.08% 3,314,133
2023-09-29 2023-09-27 2.752 1,892,892 +41,353 0.12% 5,210,029
2023-09-28 2023-09-26 2.773 1,851,539 +610,937 0.12% 5,133,819
2023-09-27 2023-09-25 2.834 1,240,602 +9,846 0.08% 3,515,456
2023-09-22 2023-09-20 2.956 1,230,756 -746,811 0.08% 3,637,558
2023-09-21 2023-09-19 2.935 1,977,567 +493 0.13% 5,804,623
2023-09-20 2023-09-18 2.905 1,977,074 +4,922 0.13% 5,742,936
2023-09-19 2023-09-15 2.915 1,972,152 +27,077 0.13% 5,748,669
2023-09-18 2023-09-14 2.925 1,945,075 +1,477 0.13% 5,689,497
2023-09-15 2023-09-13 2.935 1,943,598 +83,690 0.13% 5,704,916
2023-09-14 2023-09-12 3.027 1,859,908 -493 0.12% 5,629,278
2023-09-13 2023-09-11 3.118 1,860,401 +3,939 0.12% 5,800,827
2023-09-12 2023-09-07 3.108 1,856,462 +26,091 0.12% 5,769,690
2023-09-11 2023-09-06 3.128 1,830,371 +1,679,709 0.12% 5,725,782
2023-09-07 2023-09-05 3.159 150,662 -738,442 0.01% 475,893
2023-09-06 2023-09-04 3.149 889,104 -984 0.06% 2,799,363
2023-09-05 2023-08-31 3.108 890,088 -21,661 0.06% 2,766,301
2023-09-04 2023-08-30 3.149 911,749 +785,702 0.06% 2,870,662
2023-08-31 2023-08-29 3.138 126,047 -732,534 0.01% 395,582
2023-08-30 2023-08-28 3.138 858,581 +3,446 0.06% 2,694,541
2023-08-29 2023-08-25 3.138 855,135 +744,841 0.06% 2,683,726
2023-08-28 2023-08-24 3.128 110,294 -1,705,800 0.01% 345,023
2023-08-25 2023-08-23 3.098 1,816,094 +9,846 0.12% 5,625,785
2023-08-24 2023-08-22 3.138 1,806,248 -1,477 0.12% 5,668,666
2023-08-23 2023-08-21 3.169 1,807,725 +4,923 0.12% 5,728,382
2023-08-22 2023-08-18 3.230 1,802,802 +650,813 0.12% 5,822,643
2023-08-21 2023-08-17 3.321 1,151,989 -636,044 0.07% 3,825,966
2023-08-18 2023-08-16 3.382 1,788,033 +777,333 0.12% 6,047,345
2023-08-17 2023-08-15 3.362 1,010,700 -702,012 0.07% 3,397,780
2023-08-16 2023-08-14 3.402 1,712,712 +8,861 0.11% 5,827,391
2023-08-15 2023-08-11 3.484 1,703,851 -985 0.11% 5,935,684
2023-08-14 2023-08-10 3.494 1,704,836 +4,923 0.11% 5,956,430
2023-08-11 2023-08-09 3.463 1,699,913 +38,399 0.11% 5,887,434
2023-08-10 2023-08-08 3.463 1,661,514 +716,289 0.11% 5,754,444
2023-08-09 2023-08-07 3.534 945,225 +4,430 0.06% 3,340,869
2023-08-08 2023-08-04 3.595 940,795 +29,046 0.06% 3,382,543
2023-08-07 2023-08-03 3.626 911,749 +4,432 0.06% 3,305,891
2023-08-04 2023-08-02 3.727 907,317 -2,461 0.06% 3,381,973
2023-08-03 2023-08-01 3.697 909,778 -791,608 0.06% 3,363,426
2023-08-02 2023-07-31 3.829 1,701,386 +50,707 0.11% 6,514,622
2023-08-01 2023-07-28 3.727 1,650,679 +795,055 0.11% 6,152,813
2023-07-31 2023-07-27 3.687 855,624 -768,469 0.06% 3,154,529
2023-07-28 2023-07-26 3.636 1,624,093 +20,676 0.11% 5,905,259
2023-07-27 2023-07-25 3.616 1,603,417 +706,443 0.10% 5,797,510
2023-07-26 2023-07-24 3.575 896,974 -705,458 0.06% 3,206,768
2023-07-25 2023-07-21 3.585 1,602,432 +734,503 0.10% 5,745,123
2023-07-24 2023-07-20 3.616 867,929 -731,548 0.06% 3,138,190
2023-07-21 2023-07-19 3.595 1,599,477 -12,799 0.10% 5,750,774
2023-07-20 2023-07-18 3.687 1,612,276 +3,938 0.10% 5,944,167
2023-07-19 2023-07-14 3.636 1,608,338 +32,984 0.10% 5,847,973
2023-07-18 2023-07-13 3.646 1,575,354 +717,765 0.10% 5,744,042
2023-07-14 2023-07-12 3.636 857,589 -733,026 0.06% 3,118,223
2023-07-13 2023-07-11 3.575 1,590,615 -6,893 0.10% 5,686,601
2023-07-12 2023-07-10 3.534 1,597,508 -480,479 0.10% 5,646,343
2023-07-11 2023-07-07 3.534 2,077,987 -17,723 0.13% 7,344,582
2023-07-10 2023-07-06 3.875 2,095,710 -7,382 0.14% 8,120,677
2023-07-07 2023-07-05 3.918 2,103,092 +99,742 0.14% 8,239,081
2023-07-06 2023-07-04 3.982 2,003,350 +468 0.14% 7,976,642
2023-07-05 2023-07-03 4.131 2,002,882 +447,321 0.14% 8,274,100
2023-07-04 2023-06-30 4.131 1,555,561 +662,316 0.11% 6,426,174
2023-07-03 2023-06-29 4.152 893,245 -696,178 0.06% 3,709,152
2023-06-30 2023-06-28 4.195 1,589,423 +728,361 0.11% 6,667,860
2023-06-29 2023-06-27 4.014 861,062 -765,363 0.06% 3,456,024
2023-06-28 2023-06-26 3.843 1,626,425 +15,457 0.11% 6,250,158
2023-06-27 2023-06-23 3.800 1,610,968 +11,242 0.11% 6,121,972
2023-06-26 2023-06-21 3.918 1,599,726 +17,330 0.11% 6,267,093
2023-06-23 2023-06-20 3.960 1,582,396 +702,600 0.11% 6,266,767
2023-06-21 2023-06-19 3.950 879,796 -659,972 0.06% 3,474,867
2023-06-20 2023-06-16 3.939 1,539,768 -23,419 0.10% 6,065,074
2023-06-19 2023-06-15 3.960 1,563,187 -1,404 0.11% 6,190,693
2023-06-14 2023-06-12 3.950 1,564,591 -34,193 0.11% 6,179,552
2023-06-12 2023-06-08 4.003 1,598,784 -937 0.11% 6,399,934
2023-06-09 2023-06-07 3.960 1,599,721 +15,457 0.11% 6,335,379
2023-06-08 2023-06-06 3.950 1,584,264 +689,952 0.11% 6,257,253
2023-06-07 2023-06-05 3.822 894,312 -705,407 0.06% 3,417,642
2023-06-06 2023-06-02 3.832 1,599,719 +779,415 0.11% 6,130,453
2023-06-05 2023-06-01 3.779 820,304 +697,914 0.06% 3,099,792
2023-06-02 2023-05-31 3.608 122,390 +22,952 0.01% 441,588
2023-05-31 2023-05-29 3.768 99,438 +1,873 0.01% 374,698
2023-05-22 2023-05-18 3.822 97,565 -26,698 0.01% 372,848
2023-05-19 2023-05-17 3.864 124,263 -702,598 0.01% 480,181
2023-05-18 2023-05-16 3.864 826,861 +679,180 0.06% 3,195,181
2023-05-17 2023-05-15 3.843 147,681 -729,297 0.01% 567,521
2023-05-16 2023-05-12 3.918 876,978 -44,966 0.06% 3,435,652
2023-05-15 2023-05-11 4.078 921,944 -675,899 0.06% 3,759,433
2023-05-12 2023-05-10 4.024 1,597,843 +720,865 0.11% 6,430,280
2023-05-10 2023-05-08 3.811 876,978 -93,678 0.06% 3,342,038
2023-05-09 2023-05-05 3.822 970,656 -378,466 0.07% 3,709,393
2023-05-08 2023-05-04 3.736 1,349,122 +344,275 0.09% 5,040,501
2023-05-05 2023-05-03 3.736 1,004,847 -479,172 0.07% 3,754,243
2023-05-04 2023-05-02 3.683 1,484,019 +540,064 0.10% 5,465,287
2023-05-03 2023-04-28 3.672 943,955 -1,405 0.06% 3,466,284
2023-05-02 2023-04-27 3.693 945,360 -1,406 0.06% 3,491,626
2023-04-28 2023-04-26 3.693 946,766 -1,405 0.06% 3,496,819
2023-04-27 2023-04-25 3.672 948,171 +55,271 0.06% 3,481,766
2023-04-26 2023-04-24 3.693 892,900 -1,405 0.06% 3,297,869
2023-04-25 2023-04-21 3.725 894,305 +47,777 0.06% 3,331,697
2023-04-24 2023-04-20 3.768 846,528 +28,104 0.06% 3,189,852
2023-04-21 2023-04-19 3.822 818,424 -12,647 0.06% 3,127,633
2023-04-20 2023-04-18 3.832 831,071 -701,661 0.06% 3,184,836
2023-04-19 2023-04-17 3.790 1,532,732 +690,419 0.10% 5,808,300
2023-04-18 2023-04-14 3.854 842,313 -4,684 0.06% 3,245,900
2023-04-14 2023-04-12 3.907 846,997 +19,205 0.06% 3,309,157
2023-04-13 2023-04-11 3.992 827,792 -66,981 0.06% 3,304,816
2023-04-12 2023-04-06 4.003 894,773 +53,865 0.06% 3,581,777
2023-04-11 2023-04-04 3.672 840,908 -8,425 0.06% 3,087,887
2023-04-06 2023-04-03 3.683 849,333 -5,621 0.06% 3,127,890
2023-04-04 2023-03-31 3.597 854,954 -48,713 0.06% 3,075,580
2023-04-03 2023-03-30 3.523 903,667 -8,900 0.06% 3,183,294
2023-03-31 2023-03-29 3.469 912,567 -14,052 0.06% 3,165,939
2023-03-30 2023-03-28 3.448 926,619 -21,359 0.06% 3,194,907
2023-03-29 2023-03-27 3.459 947,978 -9,836 0.06% 3,278,670
2023-03-28 2023-03-24 3.523 957,814 +1,405 0.07% 3,374,035
2023-03-27 2023-03-23 3.480 956,409 -5,621 0.07% 3,328,248
2023-03-24 2023-03-22 3.608 962,030 -34,193 0.07% 3,471,041
2023-03-23 2023-03-21 3.640 996,223 -7,026 0.07% 3,626,314
2023-03-21 2023-03-17 3.661 1,003,249 -4,215 0.07% 3,673,308
2023-03-20 2023-03-16 3.672 1,007,464 -4,684 0.07% 3,699,495
2023-03-17 2023-03-15 3.693 1,012,148 -4,684 0.07% 3,738,304
2023-03-16 2023-03-14 3.661 1,016,832 +64,172 0.07% 3,723,041
2023-03-15 2023-03-13 3.832 952,660 -643,580 0.06% 3,650,790
2023-03-14 2023-03-10 3.843 1,596,240 +149,888 0.11% 6,134,160
2023-03-13 2023-03-09 3.928 1,446,352 -316,639 0.10% 5,681,673
2023-03-10 2023-03-08 3.939 1,762,991 +33,724 0.12% 6,944,339
2023-03-09 2023-03-07 4.014 1,729,267 +133,962 0.12% 6,940,717
2023-03-08 2023-03-06 4.120 1,595,305 +727,423 0.11% 6,573,331
2023-03-07 2023-03-03 4.441 867,882 -6,555 0.06% 3,853,971
2023-03-06 2023-03-02 4.377 874,437 -714,306 0.06% 3,827,074
2023-03-03 2023-03-01 4.345 1,588,743 +583,156 0.11% 6,902,438
2023-03-02 2023-02-28 4.227 1,005,587 -680,115 0.07% 4,250,786
2023-03-01 2023-02-27 4.377 1,685,702 -19,673 0.11% 7,377,668
2023-02-28 2023-02-24 4.387 1,705,375 -5,618 0.12% 7,481,973
2023-02-27 2023-02-23 4.601 1,710,993 +280,104 0.12% 7,871,907
2023-02-24 2023-02-22 4.270 1,430,889 -21,078 0.10% 6,109,707
2023-02-23 2023-02-21 4.131 1,451,967 +8,431 0.10% 5,998,217
2023-02-22 2023-02-20 4.152 1,443,536 +591,589 0.10% 5,994,206
2023-02-21 2023-02-17 3.950 851,947 +135,367 0.06% 3,364,874
2023-02-20 2023-02-16 3.950 716,580 -697,443 0.05% 2,830,224
2023-02-17 2023-02-15 3.950 1,414,023 +474,019 0.10% 5,584,864
2023-02-16 2023-02-14 3.992 940,004 -524,604 0.06% 3,752,803
2023-02-15 2023-02-13 3.960 1,464,608 +563,017 0.10% 5,800,291
2023-02-14 2023-02-10 3.928 901,591 +124,594 0.06% 3,541,700
2023-02-13 2023-02-09 3.864 776,997 -3,279 0.05% 3,002,495
2023-02-10 2023-02-08 3.864 780,276 +3,279 0.05% 3,015,166
2023-02-09 2023-02-07 3.907 776,997 +936 0.05% 3,035,672
2023-02-08 2023-02-06 3.939 776,061 -7,962 0.05% 3,056,868
2023-02-07 2023-02-03 4.120 784,023 +246,377 0.05% 3,230,506
2023-02-06 2023-02-02 4.110 537,646 +140,051 0.04% 2,209,589
2023-02-03 2023-02-01 4.046 397,595 -4,215 0.03% 1,608,550
2023-02-02 2023-01-31 3.939 401,810 -22,481 0.03% 1,582,711
2023-02-01 2023-01-30 3.896 424,291 +22,014 0.03% 1,653,146
2023-01-31 2023-01-27 4.067 402,277 +15,926 0.03% 1,636,080
2023-01-30 2023-01-26 4.046 386,351 -1,405 0.03% 1,563,060
2023-01-27 2023-01-20 4.110 387,756 +5,621 0.03% 1,593,579
2023-01-26 2023-01-19 4.088 382,135 +7,494 0.03% 1,562,320
2023-01-20 2023-01-18 4.120 374,641 -1,405 0.03% 1,543,679
2023-01-19 2023-01-17 4.131 376,046 +6,091 0.03% 1,553,483
2023-01-18 2023-01-16 4.120 369,955 +937 0.03% 1,524,371
2023-01-17 2023-01-13 3.982 369,018 -937 0.03% 1,469,301
2023-01-16 2023-01-12 4.003 369,955 -15,978 0.03% 1,480,930
2023-01-13 2023-01-11 4.014 385,933 +8,899 0.03% 1,549,010
2023-01-12 2023-01-10 4.014 377,034 -650,137 0.03% 1,513,292
2023-01-11 2023-01-09 4.024 1,027,171 +7,028 0.07% 4,133,696
2023-01-10 2023-01-06 4.056 1,020,143 +14,421 0.07% 4,138,082
2023-01-09 2023-01-05 4.142 1,005,722 -8,431 0.07% 4,165,471
2023-01-06 2023-01-04 4.078 1,014,153 +12,647 0.07% 4,135,436
2023-01-05 2023-01-03 4.067 1,001,506 +23,420 0.07% 4,073,174
2023-01-04 2022-12-30 3.928 978,086 -168,624 0.07% 3,842,194
2023-01-03 2022-12-29 3.832 1,146,710 +51,992 0.08% 4,394,429
2022-12-30 2022-12-28 3.725 1,094,718 +41,219 0.07% 4,078,328
2022-12-29 2022-12-23 3.651 1,053,499 +460,905 0.07% 3,846,048
2022-12-28 2022-12-22 3.683 592,594 +2,810 0.04% 2,182,382
2022-12-23 2022-12-21 3.704 589,784 +229,047 0.04% 2,184,625
2022-12-22 2022-12-20 3.661 360,737 -627,186 0.02% 1,320,807
2022-12-21 2022-12-19 3.757 987,923 -14,052 0.07% 3,712,105
2022-12-20 2022-12-16 3.800 1,001,975 +11,710 0.07% 3,807,688
2022-12-16 2022-12-14 3.651 990,265 +3,279 0.07% 3,615,197
2022-12-15 2022-12-13 3.651 986,986 +591,025 0.07% 3,603,226
2022-12-14 2022-12-12 3.757 395,961 +74,944 0.03% 1,487,817
2022-12-13 2022-12-09 3.843 321,017 -644,985 0.02% 1,233,630
2022-12-12 2022-12-08 3.544 966,002 -4,215 0.07% 3,423,502
2022-12-09 2022-12-07 3.448 970,217 +24,356 0.07% 3,345,229
2022-12-08 2022-12-06 3.597 945,861 +20,610 0.06% 3,402,606
2022-12-07 2022-12-05 3.565 925,251 +5,152 0.06% 3,298,834
2022-12-06 2022-12-02 3.437 920,099 +3,332 0.06% 3,162,604
2022-12-05 2022-12-01 3.427 916,767 +55,272 0.06% 3,141,365
2022-12-02 2022-11-30 3.373 861,495 +41,096 0.06% 2,905,991
2022-12-01 2022-11-29 3.491 820,399 +29,164 0.06% 2,863,699
2022-11-30 2022-11-28 3.427 791,235 +10,305 0.05% 2,711,221
2022-11-29 2022-11-25 3.469 780,930 +34,193 0.05% 2,709,255
2022-11-28 2022-11-24 3.469 746,737 +20,610 0.05% 2,590,630
2022-11-25 2022-11-23 3.405 726,127 +9,368 0.05% 2,472,622
2022-11-24 2022-11-22 3.448 716,759 +8,899 0.05% 2,471,326
2022-11-23 2022-11-21 3.416 707,860 +2,342 0.05% 2,417,975
2022-11-22 2022-11-18 3.437 705,518 -88,086 0.05% 2,425,037
2022-11-21 2022-11-17 3.469 793,604 +112,911 0.05% 2,753,225
2022-11-18 2022-11-16 3.544 680,693 +10,305 0.05% 2,412,369
2022-11-17 2022-11-15 3.587 670,388 +119,442 0.05% 2,404,473
2022-11-16 2022-11-14 3.523 550,946 +41,687 0.04% 1,940,785
2022-11-15 2022-11-11 3.320 509,259 +31,191 0.03% 1,690,649
2022-11-14 2022-11-10 3.245 478,068 -9,368 0.03% 1,551,378
2022-11-11 2022-11-09 3.298 487,436 +18,267 0.03% 1,607,794
2022-11-10 2022-11-08 3.192 469,169 +6,558 0.03% 1,497,459
2022-11-09 2022-11-07 3.266 462,611 -9,015 0.03% 1,511,095
2022-11-08 2022-11-04 3.074 471,626 +7,141 0.03% 1,449,922
2022-11-07 2022-11-03 3.032 464,485 -7,026 0.03% 1,408,136
2022-11-04 2022-11-02 3.085 471,511 -11,710 0.03% 1,454,602
2022-11-03 2022-11-01 3.032 483,221 -465 0.03% 1,464,936
2022-11-02 2022-10-31 2.925 483,686 +18,736 0.03% 1,414,714
2022-11-01 2022-10-28 3.234 464,950 -8,900 0.03% 1,503,846
2022-10-28 2022-10-26 3.330 473,850 +16,394 0.03% 1,578,156
2022-10-27 2022-10-25 3.298 457,456 -18,269 0.03% 1,508,906
2022-10-26 2022-10-24 3.395 475,725 +14,520 0.03% 1,614,870
2022-10-25 2022-10-21 3.491 461,205 +7,026 0.03% 1,609,890
2022-10-24 2022-10-20 3.459 454,179 +7,026 0.03% 1,570,820
2022-10-21 2022-10-19 3.491 447,153 -7,494 0.03% 1,560,840
2022-10-20 2022-10-18 3.491 454,647 -1,874 0.03% 1,586,999
2022-10-18 2022-10-14 3.437 456,521 -37,472 0.03% 1,569,174
2022-10-17 2022-10-13 3.416 493,993 -2,342 0.03% 1,687,428
2022-10-14 2022-10-12 3.491 496,335 -3,279 0.03% 1,732,515
2022-10-13 2022-10-11 3.469 499,614 -11,710 0.03% 1,733,295
2022-10-12 2022-10-10 3.608 511,324 -16,862 0.03% 1,844,877
2022-10-11 2022-10-07 3.683 528,186 -16,862 0.04% 1,945,183
2022-10-10 2022-10-06 3.725 545,048 -43,561 0.04% 2,030,554
2022-10-07 2022-10-05 3.715 588,609 -35,599 0.04% 2,186,556
2022-10-06 2022-10-03 3.597 624,208 -46,371 0.04% 2,245,503
2022-10-05 2022-09-30 3.437 670,579 +129,278 0.05% 2,304,943
2022-10-03 2022-09-29 3.373 541,301 +90,125 0.04% 1,825,914
2022-09-30 2022-09-28 3.523 451,176 +284,317 0.03% 1,589,331
2022-09-29 2022-09-27 3.683 166,859 -369,098 0.01% 614,502
2022-09-28 2022-09-26 3.757 535,957 +456,689 0.04% 2,013,850
2022-09-21 2022-09-19 4.003 79,268 -555,521 0.01% 317,310
2022-09-20 2022-09-16 4.067 634,789 -24,358 0.04% 2,581,718
2022-09-19 2022-09-15 4.195 659,147 -34,193 0.04% 2,765,217
2022-09-16 2022-09-14 4.259 693,340 -30,915 0.05% 2,953,069
2022-09-15 2022-09-13 4.345 724,255 -7,026 0.05% 3,146,591
2022-09-14 2022-09-09 4.473 731,281 -65,576 0.05% 3,270,791
2022-09-13 2022-09-08 4.398 796,857 -37,940 0.05% 3,504,548
2022-09-09 2022-09-07 4.387 834,797 +13,584 0.06% 3,662,496
2022-09-08 2022-09-06 4.355 821,213 -2,811 0.06% 3,576,600
2022-09-07 2022-09-05 4.345 824,024 +3,279 0.06% 3,580,047
2022-09-06 2022-09-02 4.313 820,745 +738,196 0.06% 3,539,517
2022-09-05 2022-09-01 4.302 82,549 -19,204 0.01% 355,117
2022-09-02 2022-08-31 4.195 101,753 -929,303 0.01% 426,869
2022-09-01 2022-08-30 4.131 1,031,056 -47,308 0.07% 4,259,392
2022-08-31 2022-08-29 4.163 1,078,364 -42,624 0.07% 4,489,360
2022-08-30 2022-08-26 4.216 1,120,988 +957,875 0.08% 4,726,640
2022-08-29 2022-08-25 4.142 163,113 -1,037,966 0.01% 675,577
2022-08-26 2022-08-24 4.131 1,201,079 +1,012,209 0.08% 4,961,774
2022-08-25 2022-08-23 4.184 188,870 -1,121,346 0.01% 790,321
2022-08-24 2022-08-22 4.302 1,310,216 -37,472 0.09% 5,636,408
2022-08-23 2022-08-19 4.184 1,347,688 -21,546 0.09% 5,639,361
2022-08-22 2022-08-18 4.088 1,369,234 -4,684 0.09% 5,597,974
2022-08-19 2022-08-17 4.291 1,373,918 -45,903 0.09% 5,895,781
2022-08-17 2022-08-15 4.249 1,419,821 +1,171,465 0.10% 6,032,136
2022-08-16 2022-08-12 4.184 248,356 -25,294 0.02% 1,039,238
2022-08-15 2022-08-11 4.142 273,650 -82,438 0.02% 1,133,396
2022-08-12 2022-08-10 4.142 356,088 +37,472 0.02% 1,474,835
2022-08-11 2022-08-09 4.099 318,616 -65,107 0.02% 1,306,030
2022-08-10 2022-08-08 4.035 383,723 -16,394 0.03% 1,548,332
2022-08-09 2022-08-05 3.982 400,117 +3,278 0.03% 1,593,127
2022-08-08 2022-08-04 3.928 396,839 -37,938 0.03% 1,558,894
2022-08-05 2022-08-03 4.035 434,777 +470 0.03% 1,754,336
2022-08-04 2022-08-02 4.035 434,307 -9,368 0.03% 1,752,440
2022-08-03 2022-08-01 4.078 443,675 -15,925 0.03% 1,809,184
2022-08-02 2022-07-29 4.142 459,600 +468 0.03% 1,903,558
2022-08-01 2022-07-28 4.120 459,132 +13,115 0.03% 1,891,818
2022-07-29 2022-07-27 4.056 446,017 -468 0.03% 1,809,212
2022-07-28 2022-07-26 4.067 446,485 -44,498 0.03% 1,815,876
2022-07-27 2022-07-25 4.046 490,983 +2,811 0.03% 1,986,370
2022-07-26 2022-07-22 4.046 488,172 +55,271 0.03% 1,974,997
2022-07-25 2022-07-21 4.056 432,901 +43,092 0.03% 1,756,009
2022-07-22 2022-07-20 4.088 389,809 +5,621 0.03% 1,593,695
2022-07-21 2022-07-19 4.024 384,188 +39,814 0.03% 1,546,107
2022-07-20 2022-07-18 4.056 344,374 -18,268 0.02% 1,396,910
2022-07-19 2022-07-15 4.046 362,642 -7,494 0.02% 1,467,141
2022-07-18 2022-07-14 4.206 370,136 -33,256 0.03% 1,556,725
2022-07-15 2022-07-13 4.334 403,392 +53,397 0.03% 1,748,267
2022-07-14 2022-07-12 4.313 349,995 +6,558 0.02% 1,509,377
2022-07-13 2022-07-11 4.377 343,437 +6,557 0.02% 1,503,091
2022-07-11 2022-07-07 4.430 336,880 -7,963 0.02% 1,492,374
2022-07-08 2022-07-06 4.430 344,843 -9,367 0.02% 1,527,650
2022-07-07 2022-07-05 4.505 354,210 -1,299,338 0.02% 1,595,614
2022-07-06 2022-07-04 4.569 1,653,548 -309,612 0.11% 7,554,662
2022-07-05 2022-06-30 4.590 1,963,160 -65,575 0.13% 9,011,116
2022-07-04 2022-06-29 5.798 2,028,735 +26,698 0.14% 11,762,267
2022-06-30 2022-06-28 5.810 2,002,037 +243,869 0.14% 11,631,459
2022-06-29 2022-06-27 5.726 1,758,168 +1,660,574 0.13% 10,067,198
2022-06-28 2022-06-24 5.570 97,594 +11,687 0.01% 543,621
2022-06-27 2022-06-23 5.594 85,907 +14,609 0.01% 480,580
2022-06-24 2022-06-22 5.594 71,298 -20,870 0.01% 398,855
2022-06-23 2022-06-21 5.678 92,168 +20,870 0.01% 523,334
2022-06-22 2022-06-20 5.630 71,298 -6,261 0.01% 401,417
2022-06-21 2022-06-17 5.582 77,559 -23,374 0.01% 432,951
2022-06-20 2022-06-16 5.582 100,933 -6,679 0.01% 563,429
2022-06-17 2022-06-15 5.678 107,612 -921,613 0.01% 611,026
2022-06-16 2022-06-14 5.594 1,029,225 +927,457 0.08% 5,757,680
2022-06-15 2022-06-13 5.630 101,768 +12,104 0.01% 572,967
2022-06-14 2022-06-10 5.726 89,664 -2,087 0.01% 513,412
2022-06-13 2022-06-09 5.738 91,751 +27,549 0.01% 526,462
2022-06-10 2022-06-08 5.762 64,202 -52,592 0.00% 369,925
2022-06-09 2022-06-07 5.702 116,794 +13,356 0.01% 665,960
2022-06-08 2022-06-06 5.666 103,438 +5,426 0.01% 586,086
2022-06-07 2022-06-02 5.798 98,012 -24,209 0.01% 568,257
2022-06-06 2022-06-01 5.978 122,221 +35,897 0.01% 730,578
2022-06-02 2022-05-31 5.786 86,324 -6,679 0.01% 499,458
2022-06-01 2022-05-30 5.726 93,003 +7,931 0.01% 532,531
2022-05-31 2022-05-27 5.690 85,072 -912,431 0.01% 484,062
2022-05-27 2022-05-25 5.654 997,503 +933,718 0.08% 5,639,967
2022-05-26 2022-05-24 5.678 63,785 -919,526 0.00% 362,174
2022-05-25 2022-05-23 5.726 983,311 +6,678 0.08% 5,630,399
2022-05-24 2022-05-20 5.558 976,633 +907,422 0.07% 5,428,373
2022-05-23 2022-05-19 5.522 69,211 -755,907 0.01% 382,205
2022-05-20 2022-05-18 5.570 825,118 +328,492 0.06% 4,596,099
2022-05-19 2022-05-17 5.630 496,626 -417 0.04% 2,796,068
2022-05-18 2022-05-16 5.594 497,043 +417 0.04% 2,780,553
2022-05-16 2022-05-12 5.558 496,626 -31,305 0.04% 2,760,373
2022-05-13 2022-05-11 5.618 527,931 -124,384 0.04% 2,965,995
2022-05-12 2022-05-10 5.798 652,315 -12,940 0.05% 3,782,013
2022-05-11 2022-05-06 5.846 665,255 +55,932 0.05% 3,888,914
2022-05-10 2022-05-05 5.918 609,323 +104,766 0.05% 3,605,744
2022-05-06 2022-05-04 5.930 504,557 -123,549 0.04% 2,991,822
2022-05-05 2022-05-03 5.966 628,106 +2,087 0.05% 3,746,991
2022-05-04 2022-04-29 6.109 626,019 +15,026 0.05% 3,824,530
2022-05-03 2022-04-28 6.097 610,993 +20,870 0.05% 3,725,412
2022-04-29 2022-04-27 5.966 590,123 -343,101 0.05% 3,520,402
2022-04-28 2022-04-26 5.894 933,224 +3,340 0.07% 5,500,110
2022-04-27 2022-04-25 5.966 929,884 -219,885 0.07% 5,547,259
2022-04-26 2022-04-22 6.121 1,149,769 +1,669 0.09% 7,038,042
2022-04-25 2022-04-21 6.085 1,148,100 -118,374 0.09% 6,986,566
2022-04-22 2022-04-20 6.145 1,266,474 +20,035 0.10% 7,782,766
2022-04-21 2022-04-19 6.157 1,246,439 -256,699 0.10% 7,674,578
2022-04-20 2022-04-14 6.265 1,503,138 +13,774 0.11% 9,417,180
2022-04-19 2022-04-13 6.193 1,489,364 +410,719 0.11% 9,223,840
2022-04-14 2022-04-12 6.169 1,078,645 +83,480 0.08% 6,654,357
2022-04-13 2022-04-11 6.229 995,165 -16,696 0.08% 6,198,959
2022-04-12 2022-04-08 6.361 1,011,861 -764,255 0.08% 6,436,292
2022-04-11 2022-04-07 6.097 1,776,116 +418 0.14% 10,829,526
2022-04-08 2022-04-06 6.253 1,775,698 -255,030 0.14% 11,103,501
2022-04-07 2022-04-04 6.217 2,030,728 -1,491,361 0.16% 12,625,235
2022-04-06 2022-04-01 6.085 3,522,089 +1,951,333 0.27% 21,433,070
2022-04-01 2022-03-30 6.073 1,570,756 -491,694 0.12% 9,539,751
2022-03-31 2022-03-29 5.858 2,062,450 +435,345 0.16% 12,081,271
2022-03-30 2022-03-28 6.241 1,627,105 +10,018 0.12% 10,154,853
2022-03-29 2022-03-25 6.085 1,617,087 -1,253 0.12% 9,840,506
2022-03-28 2022-03-24 6.157 1,618,340 +7,514 0.12% 9,964,448
2022-03-25 2022-03-23 5.642 1,610,826 -1,063,946 0.12% 9,088,451
2022-03-24 2022-03-22 5.726 2,674,772 +6,678 0.20% 15,315,635
2022-03-23 2022-03-21 5.690 2,668,094 +51,757 0.20% 15,181,514
2022-03-22 2022-03-18 5.942 2,616,337 -1,544,370 0.20% 15,545,178
2022-03-21 2022-03-17 5.678 4,160,707 +2,407,965 0.32% 23,624,674
2022-03-18 2022-03-16 5.462 1,752,742 -85,983 0.13% 9,574,215
2022-03-17 2022-03-15 5.606 1,838,725 +98,923 0.14% 10,308,203
2022-03-15 2022-03-11 5.882 1,739,802 -83,062 0.13% 10,232,969
2022-03-14 2022-03-10 5.846 1,822,864 +208,698 0.14% 10,656,005
2022-03-11 2022-03-09 5.798 1,614,166 +7,514 0.12% 9,358,665
2022-03-10 2022-03-08 5.762 1,606,652 -23,208 0.12% 9,257,362
2022-03-09 2022-03-07 5.786 1,629,860 -20,452 0.12% 9,430,132
2022-03-08 2022-03-04 5.906 1,650,312 +4,591 0.13% 9,746,155
2022-03-07 2022-03-03 5.989 1,645,721 -3,243,177 0.13% 9,857,041
2022-03-04 2022-03-02 5.882 4,888,898 +3,214,377 0.37% 28,754,963
2022-03-02 2022-02-28 5.846 1,674,521 -49,253 0.13% 9,788,830
2022-03-01 2022-02-25 5.882 1,723,774 -15,444 0.13% 10,138,697
2022-02-28 2022-02-24 5.858 1,739,218 -70,957 0.13% 10,187,866
2022-02-25 2022-02-23 6.241 1,810,175 -2,087 0.14% 11,297,403
2022-02-24 2022-02-22 6.253 1,812,262 -22,540 0.14% 11,332,137
2022-02-23 2022-02-21 6.313 1,834,802 +63,027 0.14% 11,582,976
2022-02-22 2022-02-18 6.289 1,771,775 +19,618 0.14% 11,142,643
2022-02-21 2022-02-17 6.337 1,752,157 +30,052 0.13% 11,103,222
2022-02-18 2022-02-16 6.313 1,722,105 +49,253 0.13% 10,871,528
2022-02-17 2022-02-15 6.229 1,672,852 +208,699 0.13% 10,420,324
2022-02-16 2022-02-14 6.289 1,464,153 +28,800 0.11% 9,208,017
2022-02-15 2022-02-11 6.852 1,435,353 +10,018 0.11% 9,835,017
2022-02-14 2022-02-10 6.912 1,425,335 -835 0.11% 9,851,744
2022-02-11 2022-02-09 6.936 1,426,170 +4,592 0.11% 9,891,683
2022-02-10 2022-02-08 6.732 1,421,578 -8,766 0.11% 9,570,340
2022-02-09 2022-02-07 6.828 1,430,344 -1,669 0.11% 9,766,427
2022-02-08 2022-02-04 6.588 1,432,013 -1,670 0.11% 9,434,741
2022-02-07 2022-01-31 6.457 1,433,683 +185,324 0.11% 9,256,829
2022-02-04 2022-01-27 6.481 1,248,359 -7,513 0.10% 8,090,160
2022-01-28 2022-01-26 6.517 1,255,872 +36,564 0.10% 8,183,981
2022-01-27 2022-01-25 6.445 1,219,308 +10,853 0.09% 7,858,073
2022-01-26 2022-01-24 6.505 1,208,455 +84,731 0.09% 7,860,509
2022-01-25 2022-01-21 6.397 1,123,724 +1,670 0.09% 7,188,218
2022-01-24 2022-01-20 6.481 1,122,054 +20,452 0.09% 7,271,623
2022-01-21 2022-01-19 6.529 1,101,602 +31,723 0.08% 7,191,866
2022-01-20 2022-01-18 6.373 1,069,879 +12,939 0.08% 6,818,151
2022-01-19 2022-01-17 6.313 1,056,940 -2,087 0.08% 6,672,388
2022-01-18 2022-01-14 6.301 1,059,027 +26,713 0.08% 6,672,877
2022-01-17 2022-01-13 6.205 1,032,314 +30,470 0.08% 6,405,631
2022-01-14 2022-01-12 6.385 1,001,844 +84 0.08% 6,396,577
2022-01-13 2022-01-11 6.373 1,001,760 +5,009 0.08% 6,384,041
2022-01-12 2022-01-10 6.193 996,751 +2,504 0.08% 6,173,018
2022-01-11 2022-01-07 6.229 994,247 +22,539 0.08% 6,193,241
2022-01-10 2022-01-06 5.942 971,708 -860,673 0.07% 5,773,482
2022-01-07 2022-01-05 5.882 1,832,381 +14,609 0.14% 10,777,490
2022-01-06 2022-01-04 5.906 1,817,772 -95,995 0.14% 10,735,114
2022-01-05 2022-01-03 6.037 1,913,767 +779,281 0.15% 11,554,202
2022-01-04 2021-12-31 5.966 1,134,486 +704,567 0.09% 6,767,820
2022-01-03 2021-12-29 5.978 429,919 +64,696 0.03% 2,569,849
2021-12-30 2021-12-28 5.918 365,223 -98,110 0.03% 2,161,252
2021-12-29 2021-12-24 5.810 463,333 +101,867 0.04% 2,691,878
2021-12-21 2021-12-17 5.810 361,466 -70,540 0.03% 2,100,050
2021-12-20 2021-12-16 5.822 432,006 -442,946 0.03% 2,515,049
2021-12-17 2021-12-15 5.654 874,952 -58,348 0.07% 4,947,053
2021-12-16 2021-12-14 5.834 933,300 -242,091 0.07% 5,444,658
2021-12-15 2021-12-13 5.966 1,175,391 -275,899 0.09% 7,011,841
2021-12-14 2021-12-10 6.001 1,451,290 +22,122 0.11% 8,709,882
2021-12-07 2021-12-03 5.822 1,429,168 +2,504 0.11% 8,320,317
2021-12-06 2021-12-02 5.762 1,426,664 +1,670 0.11% 8,220,290
2021-12-02 2021-11-30 5.942 1,424,994 -59,688 0.11% 8,466,717
2021-12-01 2021-11-29 5.918 1,484,682 -1,252 0.11% 8,785,788
2021-11-30 2021-11-26 6.025 1,485,934 +35,061 0.11% 8,953,397
2021-11-29 2021-11-25 6.133 1,450,873 -16,279 0.11% 8,898,559
2021-11-26 2021-11-24 6.217 1,467,152 +43,410 0.11% 9,121,428
2021-11-22 2021-11-18 6.960 1,423,742 -144,492 0.11% 9,908,953
2021-11-19 2021-11-17 7.056 1,568,234 -31,472 0.12% 11,064,875
2021-11-18 2021-11-16 7.104 1,599,706 +23,374 0.12% 11,363,581
2021-11-17 2021-11-15 7.199 1,576,332 -35,061 0.12% 11,348,606
2021-11-16 2021-11-12 7.247 1,611,393 -116,882 0.12% 11,678,235
2021-11-15 2021-11-11 7.595 1,728,275 +39,068 0.13% 13,125,699
2021-11-12 2021-11-10 7.271 1,689,207 +5,009 0.13% 12,282,645
2021-11-05 2021-11-03 7.187 1,684,198 -62,199 0.13% 12,104,999
2021-11-04 2021-11-02 7.175 1,746,397 +62,199 0.13% 12,531,127
2021-11-03 2021-11-01 7.163 1,684,198 -26,714 0.13% 12,064,649
2021-11-02 2021-10-29 7.104 1,710,912 +835 0.13% 12,153,538
2021-11-01 2021-10-28 7.139 1,710,077 -110,610 0.13% 12,209,061
2021-10-29 2021-10-27 7.247 1,820,687 +97,671 0.14% 13,195,049
2021-10-28 2021-10-26 7.295 1,723,016 +38,400 0.13% 12,569,759
2021-10-27 2021-10-25 7.391 1,684,616 +1,670 0.13% 12,451,063
2021-10-26 2021-10-22 7.463 1,682,946 -216,302 0.13% 12,559,680
2021-10-25 2021-10-21 7.463 1,899,248 +216,212 0.15% 14,173,923
2021-10-22 2021-10-20 7.439 1,683,036 -15,444 0.13% 12,520,029
2021-10-21 2021-10-19 7.319 1,698,480 -68,453 0.13% 12,431,456
2021-10-20 2021-10-18 6.924 1,766,933 +30,887 0.14% 12,233,994
2021-10-19 2021-10-15 6.948 1,736,046 +63,027 0.13% 12,061,729
2021-10-18 2021-10-12 7.080 1,673,019 -69,705 0.13% 11,844,281
2021-10-15 2021-10-11 7.163 1,742,724 +78,053 0.13% 12,483,896
2021-10-12 2021-10-08 7.187 1,664,671 -15,861 0.13% 11,964,650
2021-10-07 2021-10-05 7.451 1,680,532 -98,506 0.13% 12,521,533
2021-10-06 2021-10-04 7.451 1,779,038 -32,974 0.14% 13,255,495
2021-10-05 2021-09-30 7.391 1,812,012 +66,366 0.14% 13,392,652
2021-10-04 2021-09-29 7.235 1,745,646 -27,548 0.13% 12,630,294
2021-09-30 2021-09-28 7.427 1,773,194 -9,183 0.14% 13,169,470
2021-09-29 2021-09-27 7.283 1,782,377 +7,931 0.14% 12,981,459
2021-09-28 2021-09-24 7.619 1,774,446 +56,766 0.14% 13,518,866
2021-09-27 2021-09-23 8.170 1,717,680 -39,038 0.13% 14,032,885
2021-09-24 2021-09-21 7.906 1,756,718 -33,172 0.13% 13,888,851
2021-09-23 2021-09-20 7.858 1,789,890 -228,542 0.14% 14,065,349
2021-09-21 2021-09-17 8.505 2,018,432 -590,809 0.15% 17,166,937
2021-09-20 2021-09-16 8.445 2,609,241 +813,508 0.20% 22,035,538
2021-09-17 2021-09-15 8.421 1,795,733 +34,316 0.14% 15,122,286
2021-09-16 2021-09-14 8.421 1,761,417 -51,847 0.13% 14,833,303
2021-09-15 2021-09-13 8.421 1,813,264 -51,438 0.14% 15,269,918
2021-09-14 2021-09-10 8.146 1,864,702 +69,803 0.14% 15,189,333
2021-09-13 2021-09-09 7.930 1,794,899 -41,739 0.14% 14,233,718
2021-09-09 2021-09-07 7.535 1,836,638 +27,965 0.14% 13,838,676
2021-09-08 2021-09-06 7.702 1,808,673 -84,731 0.14% 13,931,291
2021-09-07 2021-09-03 7.259 1,893,404 +20,452 0.14% 13,744,731
2021-09-06 2021-09-02 7.092 1,872,952 +7,513 0.14% 13,282,160
2021-09-03 2021-09-01 7.068 1,865,439 -417 0.14% 13,184,189
2021-09-02 2021-08-31 6.876 1,865,856 +24,209 0.14% 12,829,519
2021-09-01 2021-08-30 6.732 1,841,647 -106,436 0.14% 12,398,326
2021-08-31 2021-08-27 6.804 1,948,083 +96,836 0.15% 13,254,890
2021-08-30 2021-08-26 6.876 1,851,247 +50,922 0.14% 12,729,068
2021-08-27 2021-08-25 6.852 1,800,325 -21,704 0.14% 12,335,799
2021-08-26 2021-08-24 6.792 1,822,029 +37,565 0.14% 12,375,384
2021-08-24 2021-08-20 6.612 1,784,464 +6,679 0.14% 11,799,598
2021-08-23 2021-08-19 6.564 1,777,785 -7,514 0.14% 11,670,250
2021-08-20 2021-08-18 6.948 1,785,299 +9,183 0.14% 12,403,930
2021-08-19 2021-08-17 6.972 1,776,116 -61,775 0.14% 12,382,680
2021-08-18 2021-08-16 6.804 1,837,891 +64,280 0.14% 12,505,136
2021-08-17 2021-08-13 6.672 1,773,611 -12,522 0.14% 11,834,064
2021-08-16 2021-08-12 6.816 1,786,133 +4,591 0.14% 12,174,367
2021-08-13 2021-08-11 6.840 1,781,542 -104,349 0.14% 12,185,757
2021-08-12 2021-08-10 6.744 1,885,891 -6,679 0.14% 12,718,776
2021-08-11 2021-08-09 6.636 1,892,570 +19,618 0.14% 12,559,781
2021-08-10 2021-08-06 6.397 1,872,952 +36,731 0.14% 11,980,867
2021-08-09 2021-08-05 6.409 1,836,221 +46,749 0.14% 11,767,903
2021-08-06 2021-08-04 6.684 1,789,472 +13,774 0.14% 11,961,329
2021-08-05 2021-08-03 6.768 1,775,698 +174,889 0.14% 12,018,158
2021-08-04 2021-08-02 6.732 1,600,809 +60,105 0.12% 10,776,958
2021-08-03 2021-07-30 6.325 1,540,704 -18,496 0.12% 9,744,812
2021-08-02 2021-07-29 6.373 1,559,200 +18,496 0.12% 9,936,508
2021-07-29 2021-07-27 6.505 1,540,704 -51,752 0.12% 10,021,654
2021-07-28 2021-07-26 6.768 1,592,456 +51,756 0.12% 10,777,952
2021-07-27 2021-07-23 7.128 1,540,700 -257 0.12% 10,981,341
2021-07-26 2021-07-22 6.816 1,540,957 -94,331 0.12% 10,503,236
2021-07-23 2021-07-21 6.505 1,635,288 +417 0.13% 10,636,884
2021-07-22 2021-07-20 6.397 1,634,871 +5,009 0.12% 10,457,915
2021-07-21 2021-07-19 6.564 1,629,862 -835 0.12% 10,699,211
2021-07-20 2021-07-16 6.756 1,630,697 +417 0.12% 11,017,238
2021-07-19 2021-07-15 6.852 1,630,280 +20,453 0.12% 11,170,653
2021-07-16 2021-07-14 6.636 1,609,827 +3,339 0.12% 10,683,396
2021-07-15 2021-07-13 6.708 1,606,488 +3,339 0.12% 10,776,702
2021-07-14 2021-07-12 6.696 1,603,149 +50,524 0.12% 10,735,099
2021-07-13 2021-07-09 6.672 1,552,625 -2,941 0.12% 10,359,579
2021-07-09 2021-07-07 6.864 1,555,566 -108,523 0.12% 10,677,348
2021-07-08 2021-07-06 6.924 1,664,089 +59,091 0.13% 11,521,917
2021-07-07 2021-07-05 7.020 1,604,998 +3,205 0.12% 11,266,589
2021-07-06 2021-07-02 7.223 1,601,793 +36,463 0.12% 11,570,285
2021-07-05 2021-06-30 7.283 1,565,330 -152,357 0.12% 11,400,656
2021-07-02 2021-06-29 7.223 1,717,687 +72,419 0.13% 12,407,426
2021-06-30 2021-06-28 7.367 1,645,268 +73,338 0.13% 12,120,823
2021-06-29 2021-06-25 7.331 1,571,930 -58,514 0.12% 11,524,046
2021-06-28 2021-06-24 7.295 1,630,444 -9,190 0.12% 11,894,427
2021-06-25 2021-06-23 7.283 1,639,634 -8,347 0.13% 11,941,829
2021-06-24 2021-06-22 7.331 1,647,981 +18,365 0.13% 12,081,587
2021-06-23 2021-06-21 7.271 1,629,616 +21,287 0.12% 11,849,344
2021-06-22 2021-06-18 7.511 1,608,329 -202,431 0.12% 12,079,884
2021-06-21 2021-06-17 7.786 1,810,760 -445,363 0.14% 14,099,204
2021-06-18 2021-06-16 7.858 2,256,123 -13,877 0.17% 17,729,111
2021-06-17 2021-06-15 9.772 2,270,000 +42,157 0.17% 22,181,382
2021-06-16 2021-06-11 9.902 2,227,843 +161,994 0.17% 22,060,479
2021-06-15 2021-06-10 9.615 2,065,849 +645,589 0.17% 19,862,666
2021-06-11 2021-06-09 9.563 1,420,260 -3,727 0.12% 13,581,260
2021-06-10 2021-06-08 9.628 1,423,987 -77,314 0.12% 13,709,912
2021-06-09 2021-06-07 9.445 1,501,301 -22,582 0.13% 14,179,706
2021-06-08 2021-06-04 9.602 1,523,883 +83,055 0.13% 14,631,879
2021-06-07 2021-06-03 9.654 1,440,828 +1,149 0.12% 13,909,699
2021-06-04 2021-06-02 9.667 1,439,679 +169,555 0.12% 13,917,413
2021-06-03 2021-06-01 9.471 1,270,124 +8,421 0.11% 12,029,436
2021-06-02 2021-05-31 9.615 1,261,703 -124,775 0.11% 12,130,986
2021-06-01 2021-05-28 9.641 1,386,478 +62,387 0.12% 13,366,893
2021-05-31 2021-05-27 9.536 1,324,091 +27,941 0.11% 12,627,048
2021-05-28 2021-05-26 9.654 1,296,150 +9,186 0.11% 12,512,983
2021-05-27 2021-05-25 9.706 1,286,964 -32,151 0.11% 12,491,551
2021-05-26 2021-05-24 9.981 1,319,115 -18,754 0.11% 13,165,494
2021-05-25 2021-05-21 10.072 1,337,869 -46,695 0.11% 13,475,010
2021-05-24 2021-05-20 10.150 1,384,564 -766 0.12% 14,053,846
2021-05-21 2021-05-18 10.085 1,385,330 -43,632 0.12% 13,971,135
2021-05-20 2021-05-17 9.928 1,428,962 +59,325 0.12% 14,187,158
2021-05-18 2021-05-14 9.850 1,369,637 +42,867 0.11% 13,490,808
2021-05-17 2021-05-13 9.745 1,326,770 -52,436 0.11% 12,929,913
2021-05-14 2021-05-12 9.745 1,379,206 -27,940 0.11% 13,440,923
2021-05-13 2021-05-11 9.837 1,407,146 -68,894 0.12% 13,841,886
2021-05-12 2021-05-10 9.798 1,476,040 -43,633 0.12% 14,461,739
2021-05-11 2021-05-07 9.732 1,519,673 -22,199 0.13% 14,789,979
2021-04-07 2021-03-31 10.412 1,541,872 +47,460 0.13% 16,053,428
2021-03-17 2021-03-15 10.203 1,494,412 -3,062 0.12% 15,246,934
2021-03-16 2021-03-12 10.163 1,497,474 +74,253 0.12% 15,219,488
2021-03-15 2021-03-11 10.072 1,423,221 -81,142 0.12% 14,334,675
2021-03-12 2021-03-10 9.563 1,504,363 -42,485 0.13% 14,385,497
2021-03-11 2021-03-09 9.563 1,546,848 +24,654 0.13% 14,791,760
2021-03-10 2021-03-08 9.327 1,522,194 +75,625 0.13% 14,198,071
2021-03-09 2021-03-05 9.602 1,446,569 -97,982 0.12% 13,889,533
2021-03-08 2021-03-04 9.497 1,544,551 +24,113 0.13% 14,668,909
2021-03-05 2021-03-03 9.732 1,520,438 +107,551 0.13% 14,797,424
2021-03-04 2021-03-02 9.706 1,412,887 +383 0.12% 13,713,786
2021-03-03 2021-03-01 9.693 1,412,504 +81,141 0.12% 13,691,617
2021-03-02 2021-02-26 9.536 1,331,363 +32,151 0.11% 12,696,397
2021-03-01 2021-02-25 9.602 1,299,212 -50,140 0.11% 12,474,654
2021-02-26 2021-02-24 9.419 1,349,352 -25,261 0.11% 12,709,301
2021-02-25 2021-02-23 9.497 1,374,613 +173,001 0.11% 13,054,974
2021-02-24 2021-02-22 9.745 1,201,612 -31,003 0.10% 11,710,198
2021-02-23 2021-02-19 9.902 1,232,615 -21,433 0.10% 12,205,562
2021-02-22 2021-02-18 9.262 1,254,048 +16,075 0.10% 11,615,062
2021-02-19 2021-02-17 9.445 1,237,973 +282 0.10% 11,692,587
2021-02-18 2021-02-16 9.406 1,237,691 -7,937 0.10% 11,641,418
2021-02-17 2021-02-11 9.040 1,245,628 -16,458 0.10% 11,260,446
2021-02-16 2021-02-09 9.014 1,262,086 -22,965 0.11% 11,376,251
2021-02-10 2021-02-08 8.792 1,285,051 +45,930 0.11% 11,297,870
2021-02-09 2021-02-05 8.596 1,239,121 +40,188 0.10% 10,651,254
2021-02-08 2021-02-04 8.844 1,198,933 +92,624 0.10% 10,603,390
2021-02-05 2021-02-03 8.818 1,106,309 -14,161 0.09% 9,755,316
2021-02-04 2021-02-02 8.635 1,120,470 +1,148 0.09% 9,675,264
2021-02-03 2021-02-01 8.661 1,119,322 +2,679 0.09% 9,694,596
2021-02-01 2021-01-28 8.674 1,116,643 +41,336 0.09% 9,685,980
2021-01-28 2021-01-26 8.949 1,075,307 -3,827 0.09% 9,622,417
2021-01-27 2021-01-25 9.014 1,079,134 +3,827 0.09% 9,727,150
2021-01-26 2021-01-22 9.458 1,075,307 -50,905 0.09% 10,170,263
2021-01-25 2021-01-21 9.719 1,126,212 +17,607 0.09% 10,945,969
2021-01-22 2021-01-20 9.850 1,108,605 -7,273 0.09% 10,919,665
2021-01-21 2021-01-19 9.772 1,115,878 +5,359 0.09% 10,903,840
2021-01-20 2021-01-18 9.667 1,110,519 +17,989 0.09% 10,735,415
2021-01-19 2021-01-15 9.549 1,092,530 -80,015 0.09% 10,433,064
2021-01-18 2021-01-14 9.628 1,172,545 +36,765 0.10% 11,289,070
2021-01-15 2021-01-13 9.549 1,135,780 +21,747 0.09% 10,846,078
2021-01-14 2021-01-12 9.719 1,114,033 +21,503 0.09% 10,827,598
2021-01-13 2021-01-11 9.576 1,092,530 -55,881 0.09% 10,461,609
2021-01-12 2021-01-08 9.719 1,148,411 +13,396 0.10% 11,161,728
2021-01-11 2021-01-07 9.615 1,135,015 +57,412 0.09% 10,912,910
2021-01-07 2021-01-05 9.367 1,077,603 +119 0.09% 10,093,437
2021-01-06 2021-01-04 9.314 1,077,484 -119 0.09% 10,036,020
2021-01-05 2020-12-31 9.236 1,077,603 -74,253 0.09% 9,952,664
2021-01-04 2020-12-29 8.962 1,151,856 -67,745 0.10% 10,322,466
2020-12-30 2020-12-28 8.949 1,219,601 +90,710 0.10% 10,913,636
2020-12-29 2020-12-24 9.066 1,128,891 +21,434 0.09% 10,234,641
2020-12-28 2020-12-22 9.092 1,107,457 -4,210 0.09% 10,069,253
2020-12-23 2020-12-21 9.197 1,111,667 +26,026 0.09% 10,223,710
2020-12-22 2020-12-18 9.301 1,085,641 +10,889 0.09% 10,097,814
2020-12-21 2020-12-17 9.314 1,074,752 +10,162 0.09% 10,010,573
2020-12-18 2020-12-16 9.040 1,064,590 -21,051 0.09% 9,623,867
2020-12-17 2020-12-15 9.197 1,085,641 -6,889 0.09% 9,984,356
2020-12-16 2020-12-14 9.615 1,092,530 +27,940 0.09% 10,504,426
2020-12-14 2020-12-10 9.393 1,064,590 -4,593 0.09% 9,999,365
2020-12-10 2020-12-08 9.745 1,069,183 +9,952 0.09% 10,419,623
2020-12-04 2020-12-02 10.229 1,059,231 -145,061 0.09% 10,834,618
2020-12-02 2020-11-30 10.124 1,204,292 -88,413 0.10% 12,192,553
2020-12-01 2020-11-27 10.386 1,292,705 +88,413 0.11% 13,425,414
2020-11-26 2020-11-24 10.908 1,204,292 -39,477 0.10% 13,136,492
2020-11-25 2020-11-23 10.438 1,243,769 +12,303 0.10% 12,982,181
2020-11-24 2020-11-20 10.033 1,231,466 +11,099 0.10% 12,355,058
2020-11-23 2020-11-19 10.124 1,220,367 -44,398 0.10% 12,355,300
2020-11-20 2020-11-18 10.320 1,264,765 -19,137 0.11% 13,052,631
2020-11-19 2020-11-17 10.333 1,283,902 -67,903 0.11% 13,266,901
2020-11-16 2020-11-12 10.386 1,351,805 -3,598 0.11% 14,039,199
2020-11-13 2020-11-11 10.647 1,355,403 +3,598 0.11% 14,430,693
2020-11-12 2020-11-10 10.046 1,351,805 -14,544 0.11% 13,580,055
2020-11-11 2020-11-09 10.072 1,366,349 -1,149 0.11% 13,761,861
2020-11-10 2020-11-06 9.994 1,367,498 +15,693 0.11% 13,666,247
2020-11-09 2020-11-05 9.967 1,351,805 -7,272 0.11% 13,474,099
2020-11-05 2020-11-03 9.654 1,359,077 -47,078 0.11% 13,120,478
2020-11-04 2020-11-02 9.497 1,406,155 +34,447 0.12% 13,354,534
2020-11-03 2020-10-30 9.262 1,371,708 +3,828 0.11% 12,704,836
2020-11-02 2020-10-29 9.275 1,367,880 +11,482 0.11% 12,687,250
2020-10-30 2020-10-28 8.648 1,356,398 -13,375 0.11% 11,730,223
2020-10-29 2020-10-27 8.740 1,369,773 -34,851 0.11% 11,971,150
2020-10-28 2020-10-23 8.818 1,404,624 +33,299 0.12% 12,385,827
2020-10-27 2020-10-22 8.805 1,371,325 -346,384 0.11% 12,074,285
2020-10-23 2020-10-21 8.779 1,717,709 -115,589 0.14% 15,079,259
2020-10-22 2020-10-20 8.870 1,833,298 -67,745 0.15% 16,261,626
2020-10-21 2020-10-19 8.792 1,901,043 -227,350 0.16% 16,713,528
2020-10-20 2020-10-16 8.909 2,128,393 -51,671 0.18% 18,962,576
2020-10-19 2020-10-15 8.648 2,180,064 -237,684 0.18% 18,853,343
2020-10-16 2020-10-14 8.818 2,417,748 -33,682 0.20% 21,319,448
2020-10-15 2020-10-12 9.066 2,451,430 -34,064 0.20% 22,224,915
2020-10-14 2020-10-09 9.053 2,485,494 +52,436 0.21% 22,501,273
2020-10-12 2020-10-08 9.079 2,433,058 -85,352 0.20% 22,090,137
2020-10-09 2020-10-07 9.380 2,518,410 -32,916 0.21% 23,621,747
2020-10-08 2020-10-06 9.354 2,551,326 -12,631 0.21% 23,863,828
2020-10-07 2020-10-05 8.935 2,563,957 +8,804 0.21% 22,910,152
2020-10-06 2020-09-30 8.896 2,555,153 -92,242 0.21% 22,731,347
2020-10-05 2020-09-29 8.949 2,647,395 +22,582 0.22% 23,690,294
2020-09-30 2020-09-28 8.844 2,624,813 -25,644 0.22% 23,213,904
2020-09-29 2020-09-25 8.988 2,650,457 -63,918 0.22% 23,821,568
2020-09-28 2020-09-24 9.184 2,714,375 +26,792 0.23% 24,927,936
2020-09-25 2020-09-23 9.380 2,687,583 -4,210 0.22% 25,208,527
2020-09-24 2020-09-22 9.432 2,691,793 -95,304 0.22% 25,388,673
2020-09-23 2020-09-21 9.641 2,787,097 -85,734 0.23% 26,870,119
2020-09-22 2020-09-18 9.889 2,872,831 -26,027 0.24% 28,409,730
2020-09-21 2020-09-17 9.824 2,898,858 -15,310 0.24% 28,477,766
2020-09-18 2020-09-16 9.902 2,914,168 -88,414 0.24% 28,856,585
2020-09-17 2020-09-15 9.876 3,002,582 +50,905 0.25% 29,653,626
2020-09-16 2020-09-14 9.967 2,951,677 -17,606 0.25% 29,420,802
2020-09-15 2020-09-11 9.915 2,969,283 -69,277 0.25% 29,441,132
2020-09-14 2020-09-10 9.954 3,038,560 -35,595 0.25% 30,247,113
2020-09-11 2020-09-09 10.046 3,074,155 -119,799 0.26% 30,882,556
2020-09-09 2020-09-07 10.281 3,193,954 -6,124 0.27% 32,837,080
2020-09-08 2020-09-04 10.059 3,200,078 -179,890 0.27% 32,189,367
2020-09-07 2020-09-03 10.190 3,379,968 +13,779 0.28% 34,440,412
2020-09-04 2020-09-02 9.941 3,366,189 +33,299 0.28% 33,464,496
2020-09-02 2020-08-31 10.268 3,332,890 -181,804 0.28% 34,221,943
2020-08-31 2020-08-27 10.712 3,514,694 -148,505 0.29% 37,649,786
2020-08-27 2020-08-25 10.921 3,663,199 -219,695 0.31% 40,006,258
2020-08-25 2020-08-21 10.777 3,882,894 -24,113 0.32% 41,847,607
2020-08-24 2020-08-20 10.817 3,907,007 -27,175 0.33% 42,260,601
2020-08-19 2020-08-17 11.117 3,934,182 -117,502 0.33% 43,736,613
2020-08-18 2020-08-14 11.117 4,051,684 -81,142 0.34% 45,042,892
2020-08-17 2020-08-13 11.274 4,132,826 -65,832 0.34% 46,592,827
2020-08-14 2020-08-12 10.830 4,198,658 -153,481 0.35% 45,470,128
2020-08-13 2020-08-11 11.026 4,352,139 +26,410 0.36% 47,985,093
2020-08-11 2020-08-07 11.862 4,325,729 -383 0.36% 51,310,506
2020-08-06 2020-08-04 11.627 4,326,112 -32,150 0.36% 50,297,790
2020-08-05 2020-08-03 11.757 4,358,262 -12,631 0.36% 51,240,928
2020-08-04 2020-07-31 11.457 4,370,893 -75,018 0.36% 50,076,147
2020-08-03 2020-07-30 11.731 4,445,911 +118,268 0.37% 52,155,275
2020-07-31 2020-07-29 11.378 4,327,643 +1,531 0.36% 49,241,438
2020-07-24 2020-07-22 11.169 4,326,112 -21,816 0.36% 48,319,787
2020-07-23 2020-07-21 10.908 4,347,928 -2,297 0.36% 47,427,470
2020-07-22 2020-07-20 11.117 4,350,225 -8,803 0.36% 48,361,796
2020-07-21 2020-07-17 10.163 4,359,028 +22,582 0.36% 44,302,721
2020-07-20 2020-07-16 9.954 4,336,446 -41,336 0.36% 43,166,820
2020-07-17 2020-07-15 10.216 4,377,782 -7,273 0.36% 44,722,083
2020-07-16 2020-07-14 10.346 4,385,055 +49,757 0.37% 45,369,226
2020-07-15 2020-07-13 10.673 4,335,298 +8,421 0.36% 46,270,283
2020-07-14 2020-07-10 10.490 4,326,877 -8,804 0.36% 45,389,065
2020-07-13 2020-07-09 10.686 4,335,681 -420,253 0.36% 46,331,010
2020-07-10 2020-07-08 10.595 4,755,934 +326,267 0.40% 50,386,920
2020-07-09 2020-07-07 10.555 4,429,667 -338,729 0.37% 46,756,671
2020-07-08 2020-07-06 10.947 4,768,396 -674,255 0.40% 52,200,838
2020-07-07 2020-07-03 10.399 5,442,651 +1,531 0.45% 56,595,864
2020-07-06 2020-07-02 10.333 5,441,120 +272,897 0.45% 56,224,542
2020-07-03 2020-06-30 9.928 5,168,223 -128,985 0.43% 51,311,650
2020-07-02 2020-06-29 9.863 5,297,208 -457,762 0.44% 52,246,249
2020-06-30 2020-06-26 10.320 5,754,970 -106,021 0.48% 59,392,458
2020-06-29 2020-06-24 10.595 5,860,991 +289,738 0.49% 62,094,488
2020-06-26 2020-06-23 10.581 5,571,253 -369,348 0.46% 58,952,067
2020-06-24 2020-06-22 10.568 5,940,601 -42,485 0.50% 62,782,708
2020-06-23 2020-06-19 10.777 5,983,086 -24,496 0.50% 64,482,273
2020-06-22 2020-06-18 10.869 6,007,582 +76,549 0.50% 65,295,639
2020-06-19 2020-06-17 10.817 5,931,033 -56,646 0.49% 64,153,716
2020-06-18 2020-06-16 10.947 5,987,679 +456,997 0.50% 65,548,638
2020-06-17 2020-06-15 10.568 5,530,682 -415,278 0.46% 58,450,516
2020-06-16 2020-06-12 10.973 5,945,960 +405,709 0.50% 65,247,280
2020-06-15 2020-06-11 11.287 5,540,251 -2,389,856 0.46% 62,532,289
2020-06-12 2020-06-10 11.731 7,930,107 -2,128,059 0.66% 93,028,608
2020-06-11 2020-06-09 11.744 10,058,166 +393,844 0.84% 118,124,404
2020-06-10 2020-06-08 12.985 9,664,322 -51,288 0.81% 125,490,596
2020-06-09 2020-06-05 13.068 9,715,610 +502,590 0.81% 126,965,264
2020-06-08 2020-06-04 12.832 9,213,020 +43,250 0.82% 118,224,556
2020-06-05 2020-06-03 13.013 9,169,770 +3,617,873 0.81% 119,323,291
2020-06-04 2020-06-02 12.721 5,551,897 +93,708 0.49% 70,627,638
2020-06-03 2020-06-01 12.680 5,458,189 -360 0.48% 69,208,384
2020-06-02 2020-05-29 12.250 5,458,549 -16,579 0.48% 66,865,464
2020-06-01 2020-05-28 12.555 5,475,128 -5,407 0.48% 68,739,568
2020-05-29 2020-05-27 12.707 5,480,535 -21,985 0.49% 69,643,786
2020-05-26 2020-05-22 13.110 5,502,520 -20,184 0.49% 72,136,884
2020-05-25 2020-05-21 13.803 5,522,704 -30,995 0.49% 76,232,259
2020-05-22 2020-05-20 13.568 5,553,699 -38,926 0.49% 75,350,326
2020-05-21 2020-05-19 13.956 5,592,625 -102,358 0.50% 78,050,848
2020-05-20 2020-05-18 13.720 5,694,983 +170,838 0.50% 78,136,268
2020-05-19 2020-05-15 12.818 5,524,145 -16,219 0.49% 70,811,042
2020-05-18 2020-05-14 12.305 5,540,364 -11,894 0.49% 68,175,112
2020-05-15 2020-05-13 12.610 5,552,258 +4,325 0.49% 70,016,027
2020-05-14 2020-05-12 12.472 5,547,933 +50,098 0.49% 69,191,834
2020-05-13 2020-05-11 12.694 5,497,835 -1,239,836 0.49% 69,787,355
2020-05-12 2020-05-08 12.402 6,737,671 +1,274,436 0.60% 83,562,469
2020-05-11 2020-05-07 12.069 5,463,235 -98,033 0.48% 65,937,591
2020-05-08 2020-05-06 11.931 5,561,268 -1,232,629 0.49% 66,349,281
2020-05-07 2020-05-05 11.778 6,793,897 +947,994 0.60% 80,018,534
2020-05-06 2020-05-04 11.764 5,845,903 -24,869 0.52% 68,771,960
2020-05-05 2020-04-29 12.430 5,870,772 -1,496,814 0.52% 72,973,834
2020-05-04 2020-04-28 12.139 7,367,586 +1,470,504 0.65% 89,432,879
2020-04-29 2020-04-27 12.305 5,897,082 +20,183 0.52% 72,564,587
2020-04-28 2020-04-24 12.347 5,876,899 -1,438,427 0.52% 72,560,819
2020-04-27 2020-04-23 12.250 7,315,326 +1,308,677 0.65% 89,610,383
2020-04-24 2020-04-22 12.832 6,006,649 -1,584,251 0.53% 77,079,330
2020-04-23 2020-04-21 12.860 7,590,900 +1,319,489 0.67% 97,619,583
2020-04-22 2020-04-20 12.805 6,271,411 -19,823 0.56% 80,302,841
2020-04-21 2020-04-17 12.347 6,291,234 -1,242,359 0.56% 77,676,525
2020-04-20 2020-04-16 12.153 7,533,593 +1,334,626 0.67% 91,552,499
2020-04-17 2020-04-15 12.388 6,198,967 -52,981 0.55% 76,795,315
2020-04-16 2020-04-14 12.666 6,251,948 -1,363,100 0.55% 79,186,305
2020-04-15 2020-04-09 12.721 7,615,048 +1,491,048 0.67% 96,873,708
2020-04-14 2020-04-08 11.861 6,124,000 +57,307 0.54% 72,638,228
2020-04-09 2020-04-07 11.570 6,066,693 -80,013 0.54% 70,191,094
2020-04-07 2020-04-03 10.432 6,146,706 -28,113 0.54% 64,124,534
2020-04-06 2020-04-02 10.654 6,174,819 -53,702 0.55% 65,788,411
2020-04-03 2020-04-01 10.904 6,228,521 -1,156,580 0.55% 67,915,894
2020-04-02 2020-03-31 10.946 7,385,101 -7,929 0.65% 80,834,617
2020-04-01 2020-03-30 10.849 7,393,030 +1,317,687 0.65% 80,203,471
2020-03-31 2020-03-27 11.043 6,075,343 -252,653 0.54% 67,088,459
2020-03-30 2020-03-26 10.821 6,327,996 -326,178 0.56% 68,473,849
2020-03-27 2020-03-25 10.987 6,654,174 -1,694,684 0.59% 73,111,093
2020-03-26 2020-03-24 11.556 8,348,858 +1,797,763 0.74% 96,479,717
2020-03-25 2020-03-23 10.682 6,551,095 -128,669 0.58% 69,979,134
2020-03-24 2020-03-20 11.320 6,679,764 -133,715 0.59% 75,616,265
2020-03-23 2020-03-19 10.252 6,813,479 -132,273 0.60% 69,851,752
2020-03-20 2020-03-18 10.835 6,945,752 -49,738 0.61% 75,254,808
2020-03-19 2020-03-17 11.570 6,995,490 -181,290 0.62% 80,937,192
2020-03-18 2020-03-16 11.917 7,176,780 -1,949,499 0.64% 85,523,751
2020-03-17 2020-03-13 12.444 9,126,279 -110,648 0.81% 113,566,470
2020-03-16 2020-03-12 13.040 9,236,927 +1,907,690 0.82% 120,453,468
2020-03-13 2020-03-11 13.859 7,329,237 -20,183 0.65% 101,575,319
2020-03-12 2020-03-10 13.776 7,349,420 -68,479 0.65% 101,243,292
2020-03-11 2020-03-09 13.928 7,417,899 -1,722,076 0.66% 103,318,614
2020-03-10 2020-03-06 14.539 9,139,975 +1,402,746 0.81% 132,883,248
2020-03-09 2020-03-05 14.705 7,737,229 -1,458,971 0.69% 113,777,205
2020-03-06 2020-03-04 14.594 9,196,200 +1,492,490 0.81% 134,210,993
2020-03-05 2020-03-03 14.650 7,703,710 -1,774,337 0.68% 112,856,814
2020-03-04 2020-03-02 15.121 9,478,047 +1,670,897 0.84% 143,320,825
2020-03-03 2020-02-28 14.261 7,807,150 -1,981,937 0.69% 111,339,581
2020-03-02 2020-02-27 14.622 9,789,087 +1,975,089 0.87% 143,135,297
2020-02-28 2020-02-26 14.483 7,813,998 -6,488 0.69% 113,171,673
2020-02-27 2020-02-25 14.400 7,820,486 -32,798 0.69% 112,614,688
2020-02-26 2020-02-24 14.705 7,853,284 -1,980,855 0.70% 115,483,812
2020-02-25 2020-02-21 15.038 9,834,139 +1,984,459 0.87% 147,886,853
2020-02-24 2020-02-20 15.593 7,849,680 -2,045,009 0.70% 122,400,222
2020-02-21 2020-02-19 15.565 9,894,689 -87,222 0.88% 154,013,556
2020-02-20 2020-02-18 15.565 9,981,911 +1,978,693 0.88% 155,371,191
2020-02-19 2020-02-17 15.704 8,003,218 -13,335 0.71% 125,682,560
2020-02-18 2020-02-14 15.759 8,016,553 -1,977,972 0.71% 126,336,821
2020-02-17 2020-02-13 15.094 9,994,525 +1,966,799 0.88% 150,853,363
2020-02-14 2020-02-12 14.983 8,027,726 -2,100,874 0.71% 120,276,350
2020-02-12 2020-02-10 14.539 10,128,600 +1,976,170 0.90% 147,256,558
2020-02-11 2020-02-07 14.289 8,152,430 -11,894 0.72% 116,489,893
2020-02-10 2020-02-06 14.539 8,164,324 -70,642 0.72% 118,698,562
2020-02-07 2020-02-05 14.289 8,234,966 +55,144 0.73% 117,669,248
2020-02-06 2020-02-04 14.012 8,179,822 -55,505 0.72% 114,611,757
2020-02-05 2020-02-03 13.581 8,235,327 +64,876 0.73% 111,847,810
2020-02-04 2020-01-31 13.706 8,170,451 -1,969,683 0.72% 111,986,821
2020-02-03 2020-01-30 14.150 10,140,134 +1,967,520 0.90% 143,485,432
2020-01-31 2020-01-29 15.121 8,172,614 -10,092 0.72% 123,580,921
2020-01-30 2020-01-24 15.898 8,182,706 -7,208 0.72% 130,090,478
2020-01-29 2020-01-22 16.481 8,189,914 -558,287 0.73% 134,976,986
2020-01-23 2020-01-21 15.954 8,748,201 +11,534 0.77% 139,566,291
2020-01-22 2020-01-20 16.786 8,736,667 -1,910,935 0.77% 146,654,400
2020-01-21 2020-01-17 16.287 10,647,602 +1,888,792 0.94% 173,413,878
2020-01-20 2020-01-16 15.954 8,758,810 +465,299 0.78% 139,735,544
2020-01-17 2020-01-15 15.898 8,293,511 -2,690,518 0.73% 131,852,080
2020-01-16 2020-01-14 16.120 10,984,029 +12,254 0.97% 177,064,600
2020-01-15 2020-01-13 15.676 10,971,775 +23,428 0.97% 171,996,369
2020-01-14 2020-01-10 15.870 10,948,347 +29,914 0.97% 173,755,484
2020-01-13 2020-01-09 15.898 10,918,433 -9,371 0.97% 173,583,673
2020-01-10 2020-01-08 15.954 10,927,804 +346,203 0.97% 174,339,052
2020-01-09 2020-01-07 16.009 10,581,601 -86,500 0.94% 169,403,014
2020-01-08 2020-01-06 15.787 10,668,101 -402,226 0.94% 168,419,869
2020-01-07 2020-01-03 16.120 11,070,327 +21,265 0.98% 178,455,740
2020-01-06 2020-01-02 16.564 11,049,062 -26,311 0.98% 183,017,948
2020-01-03 2019-12-31 16.148 11,075,373 +9,731 0.98% 178,844,375
2020-01-02 2019-12-27 15.954 11,065,642 -11,173 0.98% 176,538,080
2019-12-30 2019-12-24 15.343 11,076,815 +6,848 0.98% 169,955,011
2019-12-27 2019-12-20 15.371 11,069,967 -7,208 0.98% 170,157,082
2019-12-23 2019-12-19 15.510 11,077,175 -5,046 0.98% 171,804,591
2019-12-20 2019-12-18 15.399 11,082,221 -18,021 0.98% 170,652,922
2019-12-18 2019-12-16 15.538 11,100,242 -9,731 0.98% 172,470,337
2019-12-17 2019-12-13 14.788 11,109,973 -141,284 0.98% 164,298,709
2019-12-16 2019-12-12 14.650 11,251,257 +163,990 1.00% 164,827,210
2019-12-12 2019-12-10 14.511 11,087,267 +11,173 0.98% 160,886,696
2019-12-11 2019-12-09 14.594 11,076,094 +21,493 0.98% 161,646,504
2019-12-10 2019-12-06 14.566 11,054,601 -31,645 0.98% 161,026,115
2019-12-09 2019-12-05 14.095 11,086,246 +25,590 0.98% 156,257,964
2019-12-06 2019-12-04 13.984 11,060,656 -39,286 0.98% 154,669,742
2019-12-05 2019-12-03 14.539 11,099,942 +23,427 0.98% 161,378,597
2019-12-04 2019-12-02 14.650 11,076,515 +1,993,470 0.98% 162,267,297
2019-12-03 2019-11-29 14.594 9,083,045 -11,533 0.80% 132,559,589
2019-12-02 2019-11-28 15.427 9,094,578 -1,958,870 0.81% 140,297,936
2019-11-29 2019-11-27 15.676 11,053,448 +598,654 0.98% 173,276,696
2019-11-28 2019-11-26 14.705 10,454,794 -595,410 0.93% 153,739,438
2019-11-27 2019-11-25 14.483 11,050,204 +52,981 0.98% 160,042,283
2019-11-26 2019-11-22 13.498 10,997,223 +21,265 0.97% 148,443,032
2019-11-25 2019-11-21 13.346 10,975,958 -48,296 0.97% 146,481,053
2019-11-22 2019-11-20 13.429 11,024,254 -70,282 0.98% 148,043,216
2019-11-21 2019-11-19 13.720 11,094,536 -36,762 0.98% 152,219,180
2019-11-20 2019-11-18 13.470 11,131,298 -43,971 0.99% 149,943,962
2019-11-19 2019-11-15 13.470 11,175,269 +1,968,241 0.99% 150,536,273
2019-11-18 2019-11-14 13.262 9,207,028 -2,026,989 0.82% 122,107,208
2019-11-15 2019-11-13 13.415 11,234,017 -16,940 0.99% 150,704,248
2019-11-14 2019-11-12 13.817 11,250,957 +1,839,211 1.00% 155,457,882
2019-11-13 2019-11-11 13.443 9,411,746 -56,225 0.83% 126,519,632
2019-11-12 2019-11-08 13.692 9,467,971 -2,050,776 0.84% 129,639,699
2019-11-11 2019-11-07 13.901 11,518,747 +1,924,270 1.02% 160,116,801
2019-11-08 2019-11-06 13.776 9,594,477 -75,328 0.85% 132,170,489
2019-11-07 2019-11-05 13.956 9,669,805 -179,848 0.86% 134,952,098
2019-11-06 2019-11-04 13.803 9,849,653 -201,113 0.87% 135,958,998
2019-11-05 2019-11-01 13.360 10,050,766 -80,734 0.89% 134,273,216
2019-11-04 2019-10-31 13.235 10,131,500 -113,171 0.90% 134,086,812
2019-11-01 2019-10-30 13.249 10,244,671 -321,492 0.91% 135,726,713
2019-10-31 2019-10-29 14.067 10,566,163 +12,254 0.94% 148,634,356
2019-10-30 2019-10-28 13.124 10,553,909 -152,457 0.93% 138,505,948
2019-10-29 2019-10-25 13.443 10,706,366 +67,759 0.95% 143,922,868
2019-10-28 2019-10-24 13.609 10,638,607 -171,559 0.94% 144,783,048
2019-10-25 2019-10-23 13.609 10,810,166 -225,982 0.96% 147,117,831
2019-10-24 2019-10-22 13.179 11,036,148 +64,515 0.98% 145,447,099
2019-10-23 2019-10-21 13.318 10,971,633 -273,557 0.97% 146,118,918
2019-10-22 2019-10-18 13.165 11,245,190 -316,807 1.00% 148,046,094
2019-10-21 2019-10-17 13.651 11,561,997 -216,972 1.02% 157,830,850
2019-10-18 2019-10-16 13.540 11,778,969 -336,630 1.04% 159,485,440
2019-10-17 2019-10-15 14.233 12,115,599 -374,113 1.07% 172,447,219
2019-10-16 2019-10-14 14.566 12,489,712 +90,825 1.11% 181,930,564
2019-10-15 2019-10-11 14.289 12,398,887 -165,792 1.10% 177,167,424
2019-10-14 2019-10-10 13.193 12,564,679 +98,394 1.11% 165,766,153
2019-10-11 2019-10-09 13.179 12,466,285 -43,971 1.10% 164,295,096
2019-10-10 2019-10-08 13.193 12,510,256 -36,402 1.11% 165,048,149
2019-10-09 2019-10-04 13.151 12,546,658 +33,518 1.11% 165,006,230
2019-10-08 2019-10-03 13.068 12,513,140 -47,575 1.11% 163,523,867
2019-10-04 2019-10-02 12.888 12,560,715 -728,043 1.11% 161,880,307
2019-10-03 2019-09-30 13.096 13,288,758 +495,574 1.18% 174,028,481
2019-10-02 2019-09-27 13.207 12,793,184 -60,550 1.13% 168,958,303
2019-09-30 2019-09-26 13.249 12,853,734 -90,826 1.14% 170,292,932
2019-09-27 2019-09-25 13.138 12,944,560 -275,359 1.15% 170,059,624
2019-09-26 2019-09-24 13.401 13,219,919 -29,554 1.17% 177,161,710
2019-09-25 2019-09-23 13.526 13,249,473 -721 1.17% 179,212,032
2019-09-24 2019-09-20 13.859 13,250,194 +1,058,187 1.17% 183,633,397
2019-09-23 2019-09-19 13.956 12,192,007 -1,315,888 1.08% 170,152,027
2019-09-20 2019-09-18 14.261 13,507,895 -122,185 1.20% 192,639,230
2019-09-19 2019-09-17 13.859 13,630,080 +777,060 1.21% 188,898,207
2019-09-18 2019-09-16 14.178 12,853,020 -37,202 1.14% 182,230,062
2019-09-17 2019-09-13 13.817 12,890,222 -1,172,097 1.14% 178,108,103
2019-09-16 2019-09-12 13.901 14,062,319 +1,097,832 1.25% 195,473,825
2019-09-13 2019-09-11 13.568 12,964,487 +48,581 1.15% 175,896,879
2019-09-12 2019-09-10 14.178 12,915,906 -240,830 1.14% 183,121,659
2019-09-11 2019-09-09 13.581 13,156,736 -602,695 1.16% 178,687,756
2019-09-10 2019-09-06 13.429 13,759,431 -464,298 1.22% 184,773,538
2019-09-09 2019-09-05 13.332 14,223,729 +1,030,434 1.26% 189,627,273
2019-09-06 2019-09-04 13.720 13,193,295 +30,475 1.17% 181,014,560
2019-09-05 2019-09-03 12.610 13,162,820 -150,654 1.17% 165,988,029
2019-09-04 2019-09-02 13.249 13,313,474 +650,553 1.18% 176,383,806
2019-09-03 2019-08-30 12.763 12,662,921 -76,768 1.12% 161,616,489
2019-09-02 2019-08-29 12.486 12,739,689 -617,756 1.13% 159,061,575
2019-08-30 2019-08-28 12.416 13,357,445 -6,163 1.18% 165,848,051
2019-08-29 2019-08-27 12.707 13,363,608 +19,069 1.18% 169,817,774
2019-08-28 2019-08-26 12.583 13,344,539 -42,530 1.18% 167,909,321
2019-08-27 2019-08-23 13.096 13,387,069 +72,805 1.19% 175,315,954
2019-08-26 2019-08-22 12.943 13,314,264 -1,442 1.18% 172,330,739
2019-08-23 2019-08-21 13.443 13,315,706 -14,056 1.18% 178,999,541
2019-08-22 2019-08-20 13.360 13,329,762 -121,930 1.18% 178,078,966
2019-08-21 2019-08-19 13.470 13,451,692 -1,766,767 1.19% 181,200,791
2019-08-20 2019-08-16 12.666 15,218,459 +1,878,415 1.35% 192,754,888
2019-08-19 2019-08-15 12.860 13,340,044 -1,555,562 1.18% 171,554,036
2019-08-16 2019-08-14 12.749 14,895,606 +2,032,500 1.32% 189,905,539
2019-08-15 2019-08-13 13.165 12,863,106 +45,773 1.14% 169,346,414
2019-08-14 2019-08-12 13.110 12,817,333 -1,765,325 1.13% 168,032,551
2019-08-13 2019-08-09 13.054 14,582,658 +2,054,741 1.29% 190,366,383
2019-08-12 2019-08-08 13.859 12,527,917 -4,686 1.11% 173,623,417
2019-08-09 2019-08-07 14.095 12,532,603 +4,686 1.11% 176,644,018
2019-08-08 2019-08-06 14.705 12,527,917 -6,128 1.11% 184,225,047
2019-08-07 2019-08-05 14.289 12,534,045 +55,505 1.11% 179,098,693
2019-08-06 2019-08-02 14.594 12,478,540 +104,161 1.10% 182,114,053
2019-08-05 2019-08-01 14.872 12,374,379 -1,514,115 1.10% 184,027,252
2019-08-02 2019-07-31 15.149 13,888,494 +74,606 1.23% 210,398,063
2019-08-01 2019-07-30 16.176 13,813,888 +121,822 1.22% 223,449,005
2019-07-31 2019-07-29 16.231 13,692,066 +264,907 1.21% 222,238,240
2019-07-30 2019-07-26 16.398 13,427,159 +345,640 1.19% 220,173,756
2019-07-29 2019-07-25 16.592 13,081,519 +56,225 1.16% 217,046,756
2019-07-26 2019-07-24 16.120 13,025,294 +287,614 1.15% 209,970,173
2019-07-25 2019-07-23 17.036 12,737,680 -64,155 1.13% 216,996,458
2019-07-24 2019-07-22 17.702 12,801,835 -26,033 1.13% 226,614,056
2019-07-23 2019-07-19 17.840 12,827,868 +955,107 1.14% 228,854,467
2019-07-22 2019-07-18 18.173 11,872,761 -1,067,918 1.05% 215,767,964
2019-07-19 2019-07-17 18.534 12,940,679 +204,357 1.15% 239,843,231
2019-07-18 2019-07-16 19.061 12,736,322 +60,190 1.13% 242,769,826
2019-07-17 2019-07-15 18.562 12,676,132 -60,190 1.12% 235,291,810
2019-07-15 2019-07-11 18.312 12,736,322 -33,879 1.13% 233,228,653
2019-07-12 2019-07-10 18.451 12,770,201 -98,754 1.13% 235,620,632
2019-07-11 2019-07-09 17.729 12,868,955 +97,312 1.14% 228,159,249
2019-07-10 2019-07-08 18.312 12,771,643 +80,373 1.13% 233,875,455
2019-07-09 2019-07-05 18.312 12,691,270 +85,059 1.12% 232,403,657
2019-07-08 2019-07-04 17.757 12,606,211 -18,381 1.12% 223,850,715
2019-07-05 2019-07-03 17.813 12,624,592 +3,964 1.12% 224,877,663
2019-07-04 2019-07-02 18.090 12,620,628 +19,823 1.12% 228,308,721
2019-07-03 2019-06-28 17.396 12,600,805 -64,154 1.12% 219,209,701
2019-07-02 2019-06-27 17.230 12,664,959 +89,384 1.12% 218,217,375
2019-06-28 2019-06-26 16.925 12,575,575 +23,427 1.11% 212,839,204
2019-06-27 2019-06-25 16.370 12,552,148 -81,455 1.11% 205,477,372
2019-06-26 2019-06-24 16.925 12,633,603 +170,478 1.12% 213,821,317
2019-06-25 2019-06-21 17.646 12,463,125 -26,671 1.10% 219,926,724
2019-06-24 2019-06-20 17.729 12,489,796 +15,858 1.11% 221,436,976
2019-06-21 2019-06-19 16.758 12,473,938 -29,193 1.10% 209,042,437
2019-06-20 2019-06-18 16.425 12,503,131 +95,589 1.11% 205,368,782
2019-06-19 2019-06-17 16.564 12,407,542 +13,335 1.10% 205,519,968
2019-06-18 2019-06-14 16.481 12,394,207 -168,675 1.10% 204,267,432
2019-06-17 2019-06-13 16.509 12,562,882 +116,415 1.11% 207,395,909
2019-06-14 2019-06-12 16.564 12,446,467 -123,263 1.10% 206,164,726
2019-06-13 2019-06-11 16.148 12,569,730 +422,878 1.11% 202,975,151
2019-06-12 2019-06-10 16.092 12,146,852 +352,128 1.08% 195,472,502
2019-06-11 2019-06-06 15.205 11,794,724 -18,742 1.04% 179,333,853
2019-06-10 2019-06-05 15.094 11,813,466 -108,486 1.05% 178,307,731
2019-06-06 2019-06-04 14.899 11,921,952 -226,702 1.06% 177,629,705
2019-06-05 2019-06-03 15.177 12,148,654 +484,041 1.08% 184,378,140
2019-06-04 2019-05-31 14.622 11,664,613 +189,940 1.03% 170,559,097
2019-06-03 2019-05-30 14.012 11,474,673 +34,239 1.02% 160,777,635
2019-05-31 2019-05-29 13.346 11,440,434 +152,818 1.01% 152,679,776
2019-05-30 2019-05-28 13.013 11,287,616 -58,388 1.00% 146,882,146
2019-05-29 2019-05-27 12.139 11,346,004 -2,231,706 1.00% 137,725,681
2019-05-28 2019-05-24 14.153 13,577,710 +443,674 1.20% 192,163,788
2019-05-27 2019-05-23 13.793 13,134,036 +1,100,272 1.16% 181,158,643
2019-05-24 2019-05-22 14.558 12,033,764 +2,152,748 1.15% 175,183,722
2019-05-23 2019-05-21 13.868 9,881,016 +54,027 0.95% 137,030,223
2019-05-22 2019-05-20 13.643 9,826,989 +507,922 0.94% 134,071,013
2019-05-21 2019-05-17 14.138 9,319,067 -78,706 0.89% 131,751,981
2019-05-20 2019-05-16 14.753 9,397,773 +59,030 0.90% 138,641,445
2019-05-17 2019-05-15 14.378 9,338,743 +1,286,979 0.89% 134,270,331
2019-05-16 2019-05-14 14.198 8,051,764 +80,041 0.77% 114,317,849
2019-05-15 2019-05-10 14.528 7,971,723 -29,015 0.76% 115,810,785
2019-05-14 2019-05-09 14.318 8,000,738 -338,837 0.77% 114,552,995
2019-05-10 2019-05-08 14.798 8,339,575 -286,144 0.80% 123,405,382
2019-05-09 2019-05-07 15.292 8,625,719 +1,123,231 0.83% 131,907,201
2019-05-08 2019-05-06 13.388 7,502,488 -65,699 0.72% 100,445,341
2019-05-07 2019-05-03 14.483 7,568,187 +94,380 0.72% 109,607,938
2019-05-06 2019-05-02 14.513 7,473,807 +421,879 0.72% 108,465,161
2019-05-03 2019-04-30 13.943 7,051,928 +889,447 0.67% 98,324,975
2019-05-02 2019-04-29 13.508 6,162,481 -871,104 0.59% 83,244,090
2019-04-30 2019-04-26 13.388 7,033,585 +964,484 0.67% 94,167,540
2019-04-29 2019-04-25 13.583 6,069,101 -1,004,838 0.58% 82,437,648
2019-04-26 2019-04-24 13.823 7,073,939 +567,952 0.68% 97,783,428
2019-04-25 2019-04-23 13.538 6,505,987 -899,785 0.62% 88,079,323
2019-04-24 2019-04-18 14.108 7,405,772 +83,375 0.71% 104,479,958
2019-04-23 2019-04-17 14.138 7,322,397 +1,152,912 0.70% 103,523,273
2019-04-18 2019-04-16 14.648 6,169,485 -237,452 0.59% 90,368,382
2019-04-17 2019-04-15 14.018 6,406,937 -44,356 0.61% 89,812,150
2019-04-16 2019-04-12 13.718 6,451,293 -867,102 0.62% 88,499,515
2019-04-15 2019-04-11 13.328 7,318,395 +282,142 0.70% 97,541,771
2019-04-12 2019-04-10 13.808 7,036,253 +911,124 0.67% 97,157,002
2019-04-11 2019-04-09 13.793 6,125,129 -859,098 0.59% 84,484,317
2019-04-10 2019-04-08 13.118 6,984,227 +693,014 0.67% 91,621,928
2019-04-09 2019-04-04 12.729 6,291,213 +549,943 0.60% 80,078,348
2019-04-08 2019-04-03 12.339 5,741,270 +362,849 0.55% 70,840,372
2019-04-04 2019-04-02 11.709 5,378,421 -12,339 0.51% 62,976,549
2019-04-03 2019-04-01 11.769 5,390,760 -57,362 0.52% 63,444,311
2019-04-02 2019-03-29 11.589 5,448,122 -919,129 0.52% 63,139,239
2019-04-01 2019-03-28 11.469 6,367,251 +360,848 0.61% 73,027,500
2019-03-29 2019-03-27 11.799 6,006,403 -608,639 0.57% 70,869,967
2019-03-28 2019-03-26 11.574 6,615,042 +423,546 0.63% 76,563,704
2019-03-27 2019-03-25 11.544 6,191,496 -99,144 0.59% 71,475,854
2019-03-26 2019-03-22 11.829 6,290,640 -357,513 0.60% 74,412,323
2019-03-25 2019-03-21 11.889 6,648,153 -80,707 0.64% 79,040,053
2019-03-22 2019-03-20 10.165 6,728,860 +128,064 0.64% 68,398,128
2019-03-21 2019-03-19 10.480 6,600,796 -87,711 0.63% 69,174,577
2019-03-20 2019-03-18 10.060 6,688,507 -95,715 0.64% 67,286,004
2019-03-19 2019-03-15 10.030 6,784,222 -50,692 0.65% 68,045,467
2019-03-18 2019-03-14 10.180 6,834,914 -4,669 0.65% 69,578,627
2019-03-15 2019-03-13 10.345 6,839,583 +157,413 0.65% 70,754,122
2019-03-14 2019-03-12 10.435 6,682,170 -62,698 0.64% 69,726,809
2019-03-13 2019-03-11 10.435 6,744,868 -44,356 0.65% 70,381,047
2019-03-12 2019-03-08 10.315 6,789,224 -1,917,964 0.65% 70,029,593
2019-03-11 2019-03-07 11.394 8,707,188 +37,686 0.83% 99,212,077
2019-03-08 2019-03-06 11.364 8,669,502 +30,015 0.83% 98,522,718
2019-03-07 2019-03-05 11.679 8,639,487 -42,021 0.83% 100,901,690
2019-03-06 2019-03-04 11.499 8,681,508 -19,677 0.83% 99,830,573
2019-03-05 2019-03-01 11.079 8,701,185 -51,031 0.83% 96,404,181
2019-03-04 2019-02-28 10.630 8,752,216 +333 0.84% 93,033,057
2019-03-01 2019-02-27 10.585 8,751,883 -4,002 0.84% 92,635,880
2019-02-28 2019-02-26 10.315 8,755,885 -4,669 0.84% 90,315,339
2019-02-27 2019-02-25 9.985 8,760,554 -57,695 0.84% 87,473,968
2019-02-26 2019-02-22 10.405 8,818,249 -42,791 0.84% 91,751,856
2019-02-25 2019-02-21 10.675 8,861,040 -71,036 0.85% 94,588,365
2019-02-22 2019-02-20 9.640 8,932,076 -63,365 0.85% 86,106,594
2019-02-21 2019-02-19 9.445 8,995,441 -27,014 0.86% 84,964,213
2019-02-20 2019-02-18 8.936 9,022,455 -14,340 0.86% 80,620,226
2019-02-19 2019-02-15 8.561 9,036,795 +42,021 0.86% 77,361,266
2019-02-18 2019-02-14 8.756 8,994,774 +29,682 0.86% 78,754,637
2019-02-15 2019-02-13 8.606 8,965,092 +51,692 0.86% 77,150,665
2019-02-14 2019-02-12 8.096 8,913,400 -67,033 0.85% 72,162,270
2019-02-13 2019-02-11 8.246 8,980,433 -116,726 0.86% 74,051,352
2019-02-12 2019-02-08 8.321 9,097,159 -61,697 0.87% 75,695,802
2019-02-11 2019-02-04 8.486 9,158,856 -97,383 0.88% 77,719,624
2019-02-08 2019-01-31 8.486 9,256,239 +17,009 0.89% 78,545,990
2019-02-01 2019-01-30 8.321 9,239,230 +10,672 0.88% 76,877,949
2019-01-31 2019-01-29 8.621 9,228,558 -77,599 0.88% 79,556,326
2019-01-30 2019-01-28 8.486 9,306,157 -62,365 0.89% 78,969,581
2019-01-29 2019-01-25 8.561 9,368,522 -26,680 0.90% 80,201,080
2019-01-28 2019-01-24 8.531 9,395,202 -103,719 0.90% 80,147,765
2019-01-25 2019-01-23 8.426 9,498,921 -105,052 0.91% 80,035,676
2019-01-24 2019-01-22 8.891 9,603,973 -7,004 0.92% 85,384,424
2019-01-23 2019-01-21 8.936 9,610,977 -50,025 0.92% 85,878,970
2019-01-22 2019-01-18 8.651 9,661,002 +4,669 0.92% 83,573,966
2019-01-21 2019-01-17 8.456 9,656,333 -10,339 0.92% 81,651,537
2019-01-18 2019-01-16 8.456 9,666,672 -84,709 0.92% 81,738,961
2019-01-17 2019-01-15 8.141 9,751,381 -19,009 0.93% 79,385,098
2019-01-16 2019-01-14 7.931 9,770,390 -25,346 0.93% 77,489,097
2019-01-15 2019-01-11 8.171 9,795,736 -84,376 0.94% 80,039,912
2019-01-14 2019-01-10 7.706 9,880,112 +178,756 0.95% 76,137,395
2019-01-11 2019-01-09 7.616 9,701,356 +211,106 0.93% 73,887,195
2019-01-10 2019-01-08 7.496 9,490,250 -157,412 0.91% 71,141,118
2019-01-09 2019-01-07 7.961 9,647,662 -113,057 0.92% 76,805,024
2019-01-08 2019-01-04 7.556 9,760,719 -19,676 0.93% 73,753,965
2019-01-07 2019-01-03 7.361 9,780,395 -204,436 0.94% 71,996,422
2019-01-04 2019-01-02 8.231 9,984,831 -36,685 0.96% 82,183,776
2019-01-03 2018-12-31 8.231 10,021,516 -42,355 0.96% 82,485,725
2019-01-02 2018-12-27 8.516 10,063,871 -96,715 0.96% 85,701,106
2018-12-28 2018-12-24 8.441 10,160,586 -127,398 0.97% 85,763,042
2018-12-27 2018-12-20 8.291 10,287,984 -69,701 0.98% 85,295,956
2018-12-21 2018-12-19 8.636 10,357,685 -22,345 0.99% 89,445,441
2018-12-20 2018-12-18 8.516 10,380,030 -219,110 0.99% 88,393,427
2018-12-19 2018-12-17 8.771 10,599,140 -101,384 1.01% 92,960,729
2018-12-18 2018-12-14 8.891 10,700,524 -14,674 1.02% 95,133,345
2018-12-17 2018-12-13 9.025 10,715,198 -192,764 1.03% 96,709,630
2018-12-14 2018-12-12 8.980 10,907,962 -15,674 1.04% 97,958,802
2018-12-13 2018-12-11 8.861 10,923,636 -92,047 1.05% 96,789,385
2018-12-12 2018-12-10 8.876 11,015,683 -10,005 1.05% 97,770,124
2018-12-11 2018-12-07 8.651 11,025,688 -44,890 1.05% 95,379,390
2018-12-10 2018-12-06 8.426 11,070,578 -16,877 1.06% 93,278,089
2018-12-07 2018-12-05 8.711 11,087,455 +19,660 1.06% 96,578,628
2018-12-06 2018-12-04 8.936 11,067,795 -33,794 1.06% 98,896,380
2018-12-05 2018-12-03 9.370 11,101,589 -19,343 1.06% 104,025,112
2018-12-04 2018-11-30 9.025 11,120,932 -9,672 1.06% 100,371,567
2018-12-03 2018-11-29 9.370 11,130,604 -46,356 1.07% 104,296,991
2018-11-30 2018-11-28 9.310 11,176,960 -71,359 1.07% 104,061,079
2018-11-29 2018-11-27 9.145 11,248,319 -24,345 1.08% 102,870,414
2018-11-28 2018-11-26 8.861 11,272,664 +59,029 1.08% 99,881,964
2018-11-27 2018-11-23 8.561 11,213,635 -24,012 1.07% 95,996,534
2018-11-26 2018-11-22 8.936 11,237,647 +4,336 1.08% 100,414,094
2018-11-23 2018-11-21 9.100 11,233,311 -8,004 1.07% 102,227,915
2018-11-22 2018-11-20 9.190 11,241,315 +24,345 1.08% 103,311,965
2018-11-21 2018-11-19 9.295 11,216,970 -26,680 1.07% 104,265,415
2018-11-20 2018-11-16 9.220 11,243,650 -47,357 1.08% 103,670,564
2018-11-19 2018-11-15 9.700 11,291,007 -89,045 1.08% 109,524,174
2018-11-16 2018-11-14 9.940 11,380,052 -72,703 1.09% 113,117,762
2018-11-15 2018-11-13 9.775 11,452,755 -48,691 1.10% 111,951,675
2018-11-14 2018-11-12 9.805 11,501,446 -74,037 1.10% 112,772,503
2018-11-13 2018-11-09 9.670 11,575,483 -26,347 1.11% 111,936,536
2018-11-12 2018-11-08 10.030 11,601,830 -25,012 1.11% 116,365,876
2018-11-09 2018-11-07 10.105 11,626,842 +29,681 1.11% 117,488,321
2018-11-08 2018-11-06 10.075 11,597,161 +41,021 1.11% 116,840,656
2018-11-07 2018-11-05 9.880 11,556,140 -50,692 1.11% 114,175,057
2018-11-06 2018-11-02 10.525 11,606,832 -24,346 1.11% 122,158,542
2018-11-05 2018-11-01 10.555 11,631,178 +8,004 1.11% 122,763,536
2018-11-02 2018-10-31 10.090 11,623,174 -72,703 1.11% 117,276,996
2018-11-01 2018-10-30 10.105 11,695,877 +30,015 1.12% 118,185,914
2018-10-31 2018-10-29 10.450 11,665,862 -20,343 1.12% 121,905,315
2018-10-30 2018-10-26 9.985 11,686,205 +65,699 1.12% 116,686,539
2018-10-29 2018-10-25 9.745 11,620,506 +184,760 1.11% 113,243,015
2018-10-26 2018-10-24 10.855 11,435,746 +67,700 1.09% 124,129,811
2018-10-25 2018-10-23 11.244 11,368,046 +44,022 1.09% 127,826,269
2018-10-24 2018-10-22 11.919 11,324,024 -34,684 1.08% 134,971,147
2018-10-23 2018-10-19 11.919 11,358,708 -186,427 1.09% 135,384,546
2018-10-22 2018-10-18 12.144 11,545,135 +117,726 1.10% 140,202,921
2018-10-19 2018-10-16 11.979 11,427,409 +55,361 1.09% 136,888,694
2018-10-18 2018-10-15 12.129 11,372,048 +35,351 1.09% 137,930,476
2018-10-16 2018-10-12 11.919 11,336,697 -15,674 1.08% 135,122,196
2018-10-15 2018-10-11 11.604 11,352,371 -2,668 1.09% 131,734,815
2018-10-12 2018-10-10 12.204 11,355,039 -557,280 1.09% 138,575,375
2018-10-11 2018-10-09 12.444 11,912,319 +226,447 1.14% 148,233,866
2018-10-10 2018-10-08 12.234 11,685,872 +188,095 1.12% 142,963,217
2018-10-09 2018-10-05 12.249 11,497,777 +503,252 1.10% 140,834,471
2018-10-08 2018-10-04 11.784 10,994,525 -46,356 1.05% 129,560,330
2018-10-05 2018-10-03 12.324 11,040,881 +117,392 1.06% 136,065,673
2018-10-04 2018-10-02 11.964 10,923,489 +107,054 1.05% 130,688,477
2018-10-03 2018-09-28 12.099 10,816,435 -62,031 1.03% 130,867,169
2018-10-02 2018-09-27 12.129 10,878,466 -110,723 1.04% 131,943,867
2018-09-28 2018-09-26 11.619 10,989,189 -106,386 1.05% 127,685,145
2018-09-27 2018-09-24 11.259 11,095,575 -22,011 1.06% 124,928,860
2018-09-26 2018-09-21 11.844 11,117,586 -31,016 1.06% 131,677,210
2018-09-24 2018-09-20 11.679 11,148,602 -127,730 1.07% 130,205,970
2018-09-21 2018-09-19 11.724 11,276,332 -55,028 1.08% 132,204,925
2018-09-20 2018-09-18 11.364 11,331,360 +133,400 1.08% 128,772,839
2018-09-19 2018-09-17 10.930 11,197,960 +7,004 1.07% 122,388,178
2018-09-18 2018-09-14 11.469 11,190,956 +669,003 1.07% 128,351,708
2018-09-17 2018-09-13 10.735 10,521,953 +189,428 1.01% 112,949,005
2018-09-14 2018-09-12 11.109 10,332,525 +252,794 0.99% 114,788,320
2018-09-13 2018-09-11 11.244 10,079,731 +206,437 0.96% 113,340,007
2018-09-12 2018-09-10 12.294 9,873,294 +26,347 0.94% 121,380,508
2018-09-11 2018-09-07 12.519 9,846,947 +53,026 0.94% 123,271,053
2018-09-10 2018-09-06 12.474 9,793,921 +70,035 0.94% 122,166,731
2018-09-07 2018-09-05 12.039 9,723,886 +51,693 0.93% 117,065,367
2018-09-06 2018-09-04 12.024 9,672,193 +115,725 0.93% 116,298,028
2018-09-05 2018-09-03 11.799 9,556,468 +92,713 0.91% 112,757,430
2018-09-04 2018-08-31 12.564 9,463,755 -123,395 0.91% 118,899,639
2018-09-03 2018-08-30 12.639 9,587,150 +82,708 0.92% 121,168,610
2018-08-31 2018-08-29 12.414 9,504,442 +105,720 0.91% 117,985,867
2018-08-30 2018-08-28 12.099 9,398,722 +326,497 0.90% 113,714,375
2018-08-29 2018-08-27 11.964 9,072,225 +523,930 0.87% 108,539,979
2018-08-28 2018-08-24 12.279 8,548,295 +126,385 0.82% 104,963,047
2018-08-27 2018-08-23 11.994 8,421,910 +116,059 0.81% 101,012,149
2018-08-24 2018-08-22 11.859 8,305,851 +367,184 0.79% 98,499,414
2018-08-23 2018-08-21 11.874 7,938,667 +199,100 0.76% 94,263,985
2018-08-22 2018-08-20 11.214 7,739,567 +281,475 0.74% 86,794,317
2018-08-21 2018-08-17 11.079 7,458,092 +127,531 0.71% 82,631,418
2018-08-20 2018-08-16 11.499 7,330,561 +292,813 0.70% 84,295,735
2018-08-17 2018-08-15 10.660 7,037,748 +105,387 0.67% 75,019,876
2018-08-16 2018-08-14 10.390 6,932,361 +393,197 0.66% 72,025,691
2018-08-15 2018-08-13 9.835 6,539,164 +134,401 0.63% 64,313,049
2018-08-14 2018-08-10 10.225 6,404,763 +446,891 0.61% 65,487,810
2018-08-13 2018-08-09 10.060 5,957,872 +299,151 0.57% 59,935,857
2018-08-10 2018-08-08 9.805 5,658,721 +114,724 0.54% 55,484,165
2018-08-09 2018-08-07 9.865 5,543,997 +194,097 0.53% 54,691,761
2018-08-08 2018-08-06 9.700 5,349,900 +309,489 0.51% 51,894,696
2018-08-07 2018-08-03 9.220 5,040,411 +2,335 0.48% 46,474,432
2018-08-06 2018-08-02 9.505 5,038,076 +404,203 0.48% 47,888,033
2018-08-03 2018-08-01 9.340 4,633,873 +112,390 0.44% 43,281,789
2018-08-02 2018-07-31 9.055 4,521,483 +163,748 0.43% 40,944,057
2018-08-01 2018-07-30 9.205 4,357,735 +63,699 0.42% 40,114,577
2018-07-31 2018-07-27 8.906 4,294,036 +191,096 0.41% 38,240,640
2018-07-30 2018-07-26 8.696 4,102,940 +213,441 0.39% 35,677,646
2018-07-27 2018-07-25 8.576 3,889,499 -12,673 0.37% 33,355,136
2018-07-26 2018-07-24 8.246 3,902,172 +166,750 0.37% 32,176,746
2018-07-25 2018-07-23 7.811 3,735,422 -12,339 0.36% 29,177,658
2018-07-24 2018-07-20 7.796 3,747,761 -79,707 0.36% 29,217,850
2018-07-23 2018-07-19 7.796 3,827,468 -57,696 0.37% 29,839,253
2018-07-20 2018-07-18 7.736 3,885,164 +36,018 0.37% 30,056,063
2018-07-19 2018-07-17 7.631 3,849,146 +40,687 0.37% 29,373,466
2018-07-18 2018-07-16 7.691 3,808,459 -1,667 0.36% 29,291,370
2018-07-17 2018-07-13 7.796 3,810,126 -107,387 0.36% 29,704,053
2018-07-16 2018-07-12 7.616 3,917,513 +105,386 0.37% 29,836,453
2018-07-13 2018-07-11 7.271 3,812,127 -51,693 0.36% 27,719,292
2018-07-12 2018-07-10 7.301 3,863,820 +56,362 0.37% 28,211,026
2018-07-11 2018-07-09 7.166 3,807,458 +41,688 0.36% 27,285,759
2018-07-10 2018-07-06 6.822 3,765,770 +26,013 0.36% 25,688,469
2018-07-09 2018-07-05 6.837 3,739,757 -26,680 0.36% 25,567,087
2018-07-06 2018-07-04 6.957 3,766,437 -49,025 0.36% 26,201,232
2018-07-05 2018-07-03 7.196 3,815,462 +345,840 0.37% 27,457,526
2018-07-04 2018-06-29 6.971 3,469,622 +54,361 0.33% 24,188,456
2018-07-03 2018-06-28 6.792 3,415,261 +245,457 0.33% 23,195,040
2018-06-29 2018-06-27 6.732 3,169,804 +716,359 0.30% 21,337,905
2018-06-28 2018-06-26 7.271 2,453,445 +30,349 0.23% 17,839,846
2018-06-27 2018-06-25 7.481 2,423,096 +131,626 0.23% 18,127,762
2018-06-26 2018-06-22 7.781 2,291,470 +509,256 0.22% 17,830,132
2018-06-25 2018-06-21 7.751 1,782,214 +2,335 0.17% 13,814,126
2018-06-22 2018-06-20 7.556 1,779,879 +199,100 0.17% 13,449,125
2018-06-21 2018-06-19 7.511 1,580,779 +71,035 0.15% 11,873,586
2018-06-20 2018-06-15 8.096 1,509,744 +120,847 0.14% 12,222,783
2018-06-19 2018-06-14 7.796 1,388,897 +77,039 0.13% 10,827,954
2018-06-15 2018-06-13 7.586 1,311,858 +21,010 0.13% 9,952,000
2018-06-14 2018-06-12 7.736 1,290,848 +71,369 0.12% 9,986,144
2018-06-13 2018-06-11 7.511 1,219,479 +92,714 0.12% 9,159,781
2018-06-12 2018-06-08 7.346 1,126,765 +3,335 0.11% 8,277,562
2018-06-11 2018-06-07 7.256 1,123,430 +51,359 0.11% 8,152,004
2018-06-08 2018-06-06 7.226 1,072,071 +33,016 0.10% 7,747,179
2018-06-07 2018-06-05 7.211 1,039,055 +50,692 0.10% 7,493,016
2018-06-06 2018-06-04 7.181 988,363 +78,040 0.09% 7,097,821
2018-06-05 2018-06-01 7.061 910,323 -101,051 0.09% 6,428,201
2018-06-04 2018-05-31 7.121 1,011,374 -228,115 0.10% 7,202,420
2018-06-01 2018-05-30 6.807 1,239,489 -129,732 0.12% 8,436,680
2018-05-31 2018-05-29 7.121 1,369,221 -90,045 0.13% 9,750,799
2018-05-30 2018-05-28 7.301 1,459,266 +38,686 0.14% 10,654,583
2018-05-29 2018-05-25 7.421 1,420,580 +43,689 0.14% 10,542,508
2018-05-28 2018-05-24 7.301 1,376,891 +6,003 0.13% 10,053,136
2018-05-25 2018-05-23 7.346 1,370,888 +87,377 0.13% 10,070,965
2018-05-24 2018-05-21 7.091 1,283,511 +57,362 0.12% 9,101,936
2018-05-23 2018-05-18 6.897 1,226,149 +64,366 0.12% 8,456,178
2018-05-21 2018-05-17 6.762 1,161,783 +2,001 0.11% 7,855,514
2018-05-18 2018-05-16 6.687 1,159,782 -6,336 0.11% 7,755,044
2018-05-17 2018-05-15 7.076 1,166,118 -27,348 0.11% 8,250,966
2018-05-16 2018-05-14 7.091 1,193,466 -40,599 0.11% 8,463,152
2018-05-15 2018-05-11 7.044 1,234,065 +101,572 0.12% 8,693,095
2018-05-14 2018-05-10 6.809 1,132,493 +1,597 0.11% 7,711,674
2018-05-11 2018-05-09 6.763 1,130,896 -4,472 0.11% 7,647,690
2018-05-10 2018-05-08 6.637 1,135,368 -3,513 0.11% 7,535,748
2018-05-09 2018-05-07 6.575 1,138,881 +5,430 0.11% 7,487,753
2018-05-08 2018-05-04 6.575 1,133,451 +13,095 0.11% 7,452,053
2018-05-07 2018-05-03 6.716 1,120,356 +24,467 0.11% 7,523,800
2018-05-04 2018-05-02 7.060 1,095,889 +2,875 0.11% 7,736,900
2018-05-03 2018-04-30 6.606 1,093,014 -100,614 0.11% 7,220,413
2018-05-02 2018-04-27 6.215 1,193,628 -4,472 0.12% 7,417,941
2018-04-30 2018-04-26 5.980 1,198,100 +4,153 0.12% 7,164,408
2018-04-27 2018-04-25 6.027 1,193,947 +3,513 0.12% 7,195,644
2018-04-26 2018-04-24 6.011 1,190,434 +10,860 0.12% 7,155,837
2018-04-25 2018-04-23 5.902 1,179,574 +2,875 0.12% 6,961,301
2018-04-24 2018-04-20 5.917 1,176,699 +2,555 0.12% 6,962,754
2018-04-23 2018-04-19 5.949 1,174,144 -2,236 0.12% 6,984,396
2018-04-20 2018-04-18 5.792 1,176,380 +4,152 0.12% 6,813,547
2018-04-19 2018-04-17 5.839 1,172,228 +11,180 0.12% 6,844,548
2018-04-18 2018-04-16 5.682 1,161,048 +4,471 0.12% 6,597,519
2018-04-17 2018-04-13 5.761 1,156,577 -958 0.12% 6,662,638
2018-04-13 2018-04-11 5.698 1,157,535 -3,194 0.12% 6,595,677
2018-04-12 2018-04-10 5.635 1,160,729 -2,555 0.12% 6,541,197
2018-04-11 2018-04-09 5.510 1,163,284 -12,777 0.12% 6,409,915
2018-04-10 2018-04-06 5.635 1,176,061 +639 0.12% 6,627,599
2018-04-09 2018-04-04 5.620 1,175,422 +4,153 0.12% 6,605,598
2018-04-06 2018-04-03 5.573 1,171,269 -2,236 0.12% 6,527,254
2018-04-04 2018-03-29 5.416 1,173,505 -2,875 0.12% 6,356,015
2018-04-03 2018-03-28 5.275 1,176,380 +2,875 0.12% 6,205,852
2018-03-29 2018-03-27 5.416 1,173,505 +9,263 0.12% 6,356,015
2018-03-28 2018-03-26 5.260 1,164,242 +8,943 0.12% 6,123,594
2018-03-27 2018-03-23 5.041 1,155,299 +3,833 0.12% 5,823,367
2018-03-26 2018-03-22 4.994 1,151,466 +3,513 0.12% 5,749,971
2018-03-23 2018-03-21 4.962 1,147,953 +8,305 0.11% 5,696,489
2018-03-22 2018-03-20 5.056 1,139,648 +11,499 0.11% 5,762,317
2018-03-21 2018-03-19 5.025 1,128,149 +2,236 0.11% 5,668,855
2018-03-20 2018-03-16 5.088 1,125,913 +9,582 0.11% 5,728,120
2018-03-19 2018-03-15 5.056 1,116,331 +3,513 0.11% 5,644,421
2018-03-16 2018-03-14 5.041 1,112,818 +2,236 0.11% 5,609,238
2018-03-15 2018-03-13 5.009 1,110,582 -4,791 0.11% 5,563,198
2018-03-13 2018-03-09 4.696 1,115,373 -4,472 0.11% 5,237,997
2018-03-12 2018-03-08 4.634 1,119,845 -958 0.11% 5,188,879
2018-03-09 2018-03-07 4.649 1,120,803 -1,916 0.11% 5,210,862
2018-03-08 2018-03-06 4.712 1,122,719 -6,069 0.11% 5,290,070
2018-03-07 2018-03-05 4.634 1,128,788 +5,110 0.11% 5,230,317
2018-03-06 2018-03-02 4.712 1,123,678 -4,471 0.11% 5,294,589
2018-03-05 2018-03-01 4.696 1,128,149 +3,194 0.11% 5,297,996
2018-03-02 2018-02-28 4.681 1,124,955 -320 0.11% 5,265,386
2018-03-01 2018-02-27 4.774 1,125,275 -20,122 0.11% 5,372,574
2018-02-28 2018-02-26 4.743 1,145,397 -320 0.11% 5,432,785
2018-02-27 2018-02-23 4.790 1,145,717 +958 0.11% 5,488,108
2018-02-26 2018-02-22 4.759 1,144,759 +3,195 0.11% 5,447,679
2018-02-22 2018-02-20 4.837 1,141,564 +5,429 0.11% 5,521,825
2018-02-21 2018-02-15 4.524 1,136,135 +959 0.11% 5,139,864
2018-02-20 2018-02-13 4.461 1,135,176 +1,277 0.11% 5,064,446
2018-02-14 2018-02-12 4.367 1,133,899 +80,172 0.11% 4,952,249
2018-02-13 2018-02-09 4.352 1,053,727 +639 0.11% 4,585,606
2018-02-08 2018-02-06 4.477 1,053,088 -3,833 0.11% 4,714,706
2018-02-07 2018-02-05 4.743 1,056,921 +6,388 0.11% 5,013,131
2018-02-06 2018-02-02 5.025 1,050,533 +319 0.10% 5,278,841
2018-02-05 2018-02-01 5.072 1,050,214 +639 0.10% 5,326,558
2018-02-02 2018-01-31 4.994 1,049,575 +639 0.10% 5,241,167
2018-02-01 2018-01-30 4.868 1,048,936 +2,236 0.10% 5,106,617
2018-01-31 2018-01-29 4.774 1,046,700 +319 0.10% 4,997,421
2018-01-29 2018-01-25 4.555 1,046,381 +320 0.10% 4,766,578
2018-01-25 2018-01-23 4.383 1,046,061 +319 0.10% 4,584,996
2018-01-23 2018-01-19 4.399 1,045,742 +319 0.10% 4,599,967
2018-01-22 2018-01-18 4.367 1,045,423 +320 0.10% 4,565,834
2018-01-19 2018-01-17 4.383 1,045,103 +319 0.10% 4,580,797
2018-01-17 2018-01-15 4.367 1,044,784 +320 0.10% 4,563,043
2018-01-10 2018-01-08 4.618 1,044,464 +319 0.10% 4,823,246
2018-01-09 2018-01-05 4.571 1,044,145 +319 0.10% 4,772,737
2018-01-03 2017-12-29 4.289 1,043,826 -319 0.10% 4,477,159
2017-12-05 2017-12-01 4.320 1,044,145 -2,236 0.10% 4,511,218
2017-12-04 2017-11-30 4.320 1,046,381 -4,471 0.10% 4,520,878
2017-12-01 2017-11-29 4.274 1,050,852 +638 0.10% 4,490,845
2017-11-29 2017-11-27 4.227 1,050,214 -319 0.10% 4,438,799
2017-11-27 2017-11-23 4.211 1,050,533 +639 0.10% 4,423,702
2017-11-24 2017-11-22 4.148 1,049,894 +319 0.10% 4,355,271
2017-11-23 2017-11-21 4.133 1,049,575 -6,707 0.10% 4,337,518
2017-11-22 2017-11-20 4.117 1,056,282 -5,111 0.11% 4,348,701
2017-11-21 2017-11-17 4.148 1,061,393 -3,513 0.11% 4,402,972
2017-11-20 2017-11-16 4.133 1,064,906 -3,833 0.11% 4,400,875
2017-11-17 2017-11-15 4.148 1,068,739 -320 0.11% 4,433,446
2017-11-16 2017-11-14 4.180 1,069,059 -1,597 0.11% 4,468,243
2017-11-14 2017-11-10 4.227 1,070,656 -319 0.11% 4,525,198
2017-11-13 2017-11-09 4.180 1,070,975 -320 0.11% 4,476,251
2017-11-08 2017-11-06 4.180 1,071,295 +959 0.11% 4,477,589
2017-11-07 2017-11-03 4.227 1,070,336 +5,749 0.11% 4,523,846
2017-11-06 2017-11-02 4.195 1,064,587 -3,514 0.11% 4,466,217
2017-11-03 2017-11-01 4.211 1,068,101 -1,916 0.11% 4,497,679
2017-11-02 2017-10-31 4.258 1,070,017 -7,666 0.11% 4,555,997
2017-11-01 2017-10-30 4.446 1,077,683 -3,833 0.11% 4,791,078
2017-10-31 2017-10-27 4.414 1,081,516 -3,194 0.11% 4,774,259
2017-10-30 2017-10-26 4.399 1,084,710 -2,874 0.11% 4,771,378
2017-10-27 2017-10-25 4.399 1,087,584 -959 0.11% 4,784,020
2017-10-26 2017-10-24 4.383 1,088,543 -4,152 0.11% 4,771,199
2017-10-25 2017-10-23 4.446 1,092,695 -3,833 0.11% 4,857,817
2017-10-24 2017-10-20 4.461 1,096,528 -958 0.11% 4,892,023
2017-10-20 2017-10-18 4.399 1,097,486 -2,875 0.11% 4,827,577
2017-10-19 2017-10-17 4.367 1,100,361 +958 0.11% 4,805,773
2017-10-18 2017-10-16 4.305 1,099,403 +4,472 0.11% 4,732,749
2017-10-17 2017-10-13 4.242 1,094,931 +6,069 0.11% 4,644,938
2017-10-16 2017-10-12 4.274 1,088,862 -639 0.11% 4,653,282
2017-10-13 2017-10-11 4.274 1,089,501 +1,597 0.11% 4,656,013
2017-10-12 2017-10-10 4.195 1,087,904 +1,917 0.11% 4,564,038
2017-10-11 2017-10-09 4.274 1,085,987 +2,235 0.11% 4,640,996
2017-10-10 2017-10-06 4.305 1,083,752 +1,597 0.11% 4,665,374
2017-10-09 2017-10-04 4.336 1,082,155 -3,194 0.11% 4,692,379
2017-10-06 2017-10-03 4.399 1,085,349 -3,194 0.11% 4,774,189
2017-10-04 2017-09-29 4.320 1,088,543 -7,346 0.11% 4,703,039
2017-10-03 2017-09-28 4.352 1,095,889 -6,069 0.11% 4,769,087
2017-09-29 2017-09-27 4.305 1,101,958 -3,833 0.11% 4,743,748
2017-09-28 2017-09-26 4.180 1,105,791 -2,555 0.11% 4,621,769
2017-09-27 2017-09-25 4.101 1,108,346 -7,346 0.11% 4,545,697
2017-09-26 2017-09-22 4.274 1,115,692 -320 0.11% 4,767,941
2017-09-25 2017-09-21 4.367 1,116,012 -2,874 0.11% 4,874,128
2017-09-22 2017-09-20 4.336 1,118,886 -2,236 0.11% 4,851,650
2017-09-21 2017-09-19 4.414 1,121,122 -3,833 0.11% 4,949,096
2017-09-20 2017-09-18 4.508 1,124,955 -10,860 0.11% 5,071,676
2017-09-19 2017-09-15 4.414 1,135,815 -16,609 0.11% 5,013,957
2017-09-18 2017-09-14 4.477 1,152,424 -21,401 0.12% 5,159,436
2017-09-15 2017-09-13 4.493 1,173,825 -5,110 0.12% 5,273,624
2017-09-14 2017-09-12 4.086 1,178,935 -4,472 0.12% 4,816,752
2017-09-13 2017-09-11 4.039 1,183,407 -4,472 0.12% 4,779,448
2017-09-12 2017-09-08 4.086 1,187,879 -1,916 0.12% 4,853,294
2017-09-11 2017-09-07 4.117 1,189,795 -1,917 0.12% 4,898,372
2017-09-08 2017-09-06 4.117 1,191,712 -4,791 0.12% 4,906,264
2017-09-07 2017-09-05 4.101 1,196,503 -2,236 0.12% 4,907,259
2017-09-06 2017-09-04 4.054 1,198,739 -3,832 0.12% 4,860,134
2017-09-05 2017-09-01 4.039 1,202,571 -2,556 0.12% 4,856,846
2017-09-04 2017-08-31 4.070 1,205,127 -1,916 0.12% 4,904,899
2017-09-01 2017-08-30 4.023 1,207,043 +319 0.12% 4,856,012
2017-08-31 2017-08-29 4.054 1,206,724 +3,194 0.12% 4,892,509
2017-08-30 2017-08-28 4.086 1,203,530 +1,597 0.12% 4,917,239
2017-08-29 2017-08-25 4.070 1,201,933 +639 0.12% 4,891,899
2017-08-28 2017-08-24 4.070 1,201,294 +639 0.12% 4,889,298
2017-08-25 2017-08-22 4.039 1,200,655 -958 0.12% 4,849,108
2017-08-24 2017-08-21 4.039 1,201,613 +2,236 0.12% 4,852,977
2017-08-22 2017-08-18 4.054 1,199,377 +1,597 0.12% 4,862,721
2017-08-21 2017-08-17 3.992 1,197,780 -6,708 0.12% 4,781,246
2017-08-18 2017-08-16 4.023 1,204,488 -3,194 0.12% 4,845,733
2017-08-17 2017-08-15 3.945 1,207,682 -3,833 0.12% 4,764,058
2017-08-16 2017-08-14 4.039 1,211,515 -1,916 0.12% 4,892,968
2017-08-15 2017-08-11 4.070 1,213,431 -3,514 0.12% 4,938,696
2017-08-14 2017-08-10 4.242 1,216,945 -7,985 0.12% 5,162,548
2017-08-11 2017-08-09 4.399 1,224,930 -8,305 0.12% 5,388,172
2017-08-10 2017-08-08 4.446 1,233,235 -3,194 0.12% 5,482,619
2017-08-09 2017-08-07 4.289 1,236,429 +639 0.12% 5,303,269
2017-08-08 2017-08-04 4.164 1,235,790 +1,917 0.12% 5,145,768
2017-08-07 2017-08-03 4.164 1,233,873 +4,471 0.12% 5,137,786
2017-08-04 2017-08-02 4.101 1,229,402 +320 0.12% 5,042,189
2017-08-03 2017-08-01 4.054 1,229,082 +4,791 0.12% 4,983,156
2017-08-02 2017-07-31 4.133 1,224,291 +639 0.12% 5,059,557
2017-08-01 2017-07-28 4.133 1,223,652 -6,389 0.12% 5,056,916
2017-07-27 2017-07-25 4.039 1,230,041 +639 0.12% 4,967,789
2017-07-25 2017-07-21 4.039 1,229,402 -11,179 0.12% 4,965,209
2017-07-24 2017-07-20 4.117 1,240,581 -3,833 0.12% 5,107,457
2017-07-21 2017-07-19 4.086 1,244,414 -5,110 0.12% 5,084,278
2017-07-20 2017-07-18 4.101 1,249,524 -3,833 0.12% 5,124,716
2017-07-19 2017-07-17 4.023 1,253,357 -2,556 0.13% 5,042,336
2017-07-18 2017-07-14 3.960 1,255,913 -6,388 0.13% 4,973,979
2017-07-17 2017-07-13 3.945 1,262,301 -4,471 0.13% 4,979,518
2017-07-14 2017-07-12 3.867 1,266,772 -3,833 0.13% 4,898,006
2017-07-13 2017-07-11 3.835 1,270,605 -4,791 0.13% 4,873,046
2017-07-12 2017-07-10 3.835 1,275,396 -2,236 0.13% 4,891,421
2017-07-11 2017-07-07 3.710 1,277,632 -320 0.13% 4,739,996
2017-07-10 2017-07-06 3.679 1,277,952 -6,707 0.13% 4,701,174
2017-07-07 2017-07-05 3.663 1,284,659 -4,472 0.13% 4,705,736
2017-07-06 2017-07-04 3.600 1,289,131 -18,206 0.13% 4,641,398
2017-07-05 2017-07-03 3.647 1,307,337 -8,944 0.13% 4,768,341
2017-07-04 2017-06-30 3.616 1,316,281 -11,818 0.13% 4,759,754
2017-07-03 2017-06-29 3.569 1,328,099 -17,567 0.13% 4,740,118
2017-06-30 2017-06-28 3.585 1,345,666 -10,860 0.13% 4,823,882
2017-06-29 2017-06-27 3.600 1,356,526 -1,597 0.14% 4,884,047
2017-06-28 2017-06-26 3.600 1,358,123 -10,221 0.14% 4,889,797
2017-06-27 2017-06-23 3.569 1,368,344 -2,556 0.14% 4,883,757
2017-06-26 2017-06-22 3.538 1,370,900 -22,039 0.14% 4,849,959
2017-06-23 2017-06-21 3.585 1,392,939 -319 0.14% 4,993,344
2017-06-22 2017-06-20 3.538 1,393,258 -3,833 0.14% 4,929,057
2017-06-21 2017-06-19 3.632 1,397,091 -2,875 0.14% 5,073,838
2017-06-20 2017-06-16 3.632 1,399,966 -958 0.14% 5,084,279
2017-06-19 2017-06-15 3.616 1,400,924 -5,749 0.14% 5,065,828
2017-06-16 2017-06-14 3.679 1,406,673 -11,180 0.14% 5,174,697
2017-06-15 2017-06-13 3.679 1,417,853 -11,179 0.14% 5,215,824
2017-06-14 2017-06-12 3.553 1,429,032 -2,555 0.14% 5,077,988
2017-06-13 2017-06-09 3.710 1,431,587 -13,096 0.14% 5,311,167
2017-06-12 2017-06-08 3.710 1,444,683 -13,096 0.14% 5,359,753
2017-06-09 2017-06-07 3.726 1,457,779 -4,791 0.15% 5,431,159
2017-06-08 2017-06-06 3.654 1,462,570 -3,513 0.15% 5,344,860
2017-06-07 2017-06-05 3.591 1,466,083 +18,211 0.15% 5,264,520
2017-06-06 2017-06-02 3.654 1,447,872 -5,035 0.15% 5,291,147
2017-06-05 2017-06-01 3.575 1,452,907 -11,014 0.15% 5,194,122
2017-06-02 2017-05-31 3.639 1,463,921 -5,035 0.15% 5,326,537
2017-06-01 2017-05-29 3.591 1,468,956 -2,203 0.15% 5,274,837
2017-05-31 2017-05-26 3.607 1,471,159 -49,091 0.15% 5,306,123
2017-05-29 2017-05-25 3.607 1,520,250 -19,825 0.15% 5,483,182
2017-05-26 2017-05-24 3.623 1,540,075 -3,777 0.16% 5,579,156
2017-05-25 2017-05-23 3.654 1,543,852 -5,035 0.16% 5,641,899
2017-05-24 2017-05-22 3.639 1,548,887 -1,573 0.16% 5,635,689
2017-05-23 2017-05-19 3.670 1,550,460 -6,294 0.16% 5,690,682
2017-05-22 2017-05-18 3.670 1,556,754 -21,398 0.16% 5,713,783
2017-05-19 2017-05-17 3.734 1,578,152 -41,854 0.16% 5,892,621
2017-05-18 2017-05-16 3.813 1,620,006 +2,518 0.16% 6,177,598
2017-05-17 2017-05-15 3.702 1,617,488 +1,258 0.16% 5,988,097
2017-05-16 2017-05-12 3.670 1,616,230 +5,350 0.16% 5,932,079
2017-05-12 2017-05-10 3.702 1,610,880 +30,525 0.16% 5,963,633
2017-05-11 2017-05-09 3.686 1,580,355 +3,461 0.16% 5,825,517
2017-05-10 2017-05-08 3.750 1,576,894 +7,867 0.16% 5,912,979
2017-05-09 2017-05-05 3.718 1,569,027 +37,133 0.16% 5,833,619
2017-05-08 2017-05-04 3.782 1,531,894 +39,651 0.16% 5,792,919
2017-05-05 2017-05-02 3.718 1,492,243 +10,385 0.15% 5,548,137
2017-05-04 2017-04-28 4.004 1,481,858 +20,140 0.15% 5,933,336
2017-05-02 2017-04-27 4.099 1,461,718 +3,461 0.15% 5,992,046
2017-04-28 2017-04-26 4.163 1,458,257 +11,958 0.15% 6,070,538
2017-04-27 2017-04-25 4.242 1,446,299 -314 0.15% 6,135,658
2017-04-26 2017-04-24 4.147 1,446,613 -5,035 0.15% 5,999,080
2017-04-25 2017-04-21 4.163 1,451,648 +5,349 0.15% 6,043,025
2017-04-21 2017-04-19 3.972 1,446,299 -10,699 0.15% 5,744,998
2017-04-20 2017-04-18 3.766 1,456,998 +10,699 0.15% 5,486,547
2017-04-19 2017-04-13 3.988 1,446,299 +19,511 0.15% 5,767,978
2017-04-18 2017-04-12 3.909 1,426,788 -27,063 0.14% 5,576,817
2017-04-13 2017-04-11 3.861 1,453,851 +28,322 0.15% 5,613,296
2017-04-12 2017-04-10 3.909 1,425,529 +33,671 0.14% 5,571,896
2017-04-11 2017-04-07 3.972 1,391,858 +11,958 0.14% 5,528,747
2017-04-10 2017-04-06 3.940 1,379,900 +14,476 0.14% 5,437,398
2017-04-07 2017-04-05 3.956 1,365,424 +17,622 0.14% 5,402,051
2017-04-06 2017-04-03 3.782 1,347,802 -172,448 0.14% 5,096,768
2017-04-05 2017-03-31 3.654 1,520,250 -74,266 0.15% 5,555,647
2017-04-03 2017-03-30 3.639 1,594,516 +25,489 0.16% 5,801,712
2017-03-31 2017-03-29 3.686 1,569,027 +11,644 0.16% 5,783,759
2017-03-30 2017-03-28 3.575 1,557,383 -78,986 0.16% 5,567,622
2017-03-29 2017-03-27 3.670 1,636,369 +208,637 0.17% 6,005,996
2017-03-28 2017-03-24 3.940 1,427,732 +230,665 0.14% 5,625,876
2017-03-27 2017-03-23 3.988 1,197,067 +132,168 0.12% 4,774,017
2017-03-24 2017-03-22 4.036 1,064,899 +187,239 0.11% 4,297,679
2017-03-23 2017-03-21 4.020 877,660 +25,175 0.09% 3,528,082
2017-03-22 2017-03-20 3.925 852,485 +19,510 0.09% 3,345,611
2017-03-21 2017-03-17 4.052 832,975 -9,755 0.08% 3,374,924
2017-03-20 2017-03-16 4.115 842,730 +21,713 0.09% 3,468,007
2017-03-17 2017-03-15 3.988 821,017 +10,070 0.08% 3,274,294
2017-03-16 2017-03-14 3.813 810,947 -9,440 0.08% 3,092,399
2017-03-15 2017-03-13 3.956 820,387 +18,566 0.08% 3,245,712
2017-03-14 2017-03-10 3.639 801,821 -7,867 0.08% 2,917,459
2017-03-10 2017-03-08 3.813 809,688 +2,203 0.08% 3,087,598
2017-03-09 2017-03-07 3.861 807,485 +6,923 0.08% 3,117,687
2017-03-08 2017-03-06 3.893 800,562 -315 0.08% 3,116,398
2017-03-07 2017-03-03 3.893 800,877 -8,811 0.08% 3,117,624
2017-03-06 2017-03-02 3.925 809,688 -3,776 0.08% 3,177,653
2017-03-03 2017-03-01 3.861 813,464 -944 0.08% 3,140,772
2017-03-02 2017-02-28 3.718 814,408 +351 0.08% 3,027,957
2017-02-28 2017-02-24 3.670 814,057 -19,186 0.08% 2,987,849
2017-02-27 2017-02-23 3.797 833,243 +49 0.08% 3,164,181
2017-02-24 2017-02-22 3.639 833,194 +3,169 0.08% 3,031,611
2017-02-23 2017-02-21 3.575 830,025 +20 0.08% 2,967,328
2017-02-20 2017-02-16 3.639 830,005 +2,766 0.08% 3,020,007
2017-02-17 2017-02-15 3.575 827,239 +3,400 0.08% 2,957,368
2017-02-16 2017-02-14 3.654 823,839 +3,462 0.08% 3,010,662
2017-02-15 2017-02-13 3.670 820,377 +3,147 0.08% 3,011,045
2016-10-11 2016-10-06 3.225 817,230 -11,329 0.08% 2,635,920
2016-10-07 2016-10-05 3.019 828,559 -56,644 0.08% 2,501,318
2016-10-06 2016-10-04 3.003 885,203 -41,538 0.09% 2,658,254
2016-10-05 2016-10-03 2.987 926,741 -2,832 0.09% 2,768,267
2016-10-04 2016-09-30 2.971 929,573 -2,203 0.09% 2,761,957
2016-10-03 2016-09-29 3.035 931,776 -6,294 0.09% 2,827,722
2016-09-30 2016-09-28 2.971 938,070 -1,573 0.10% 2,787,203
2016-09-29 2016-09-27 3.003 939,643 -944 0.10% 2,821,737
2016-09-28 2016-09-26 3.067 940,587 -6,294 0.10% 2,884,351
2016-09-23 2016-09-21 3.019 946,881 -630 0.10% 2,858,517
2016-09-19 2016-09-14 2.987 947,511 -314 0.10% 2,830,309
2016-09-15 2016-09-13 3.019 947,825 -2,832 0.10% 2,861,367
2016-09-13 2016-09-09 3.178 950,657 -1,259 0.10% 3,020,965
2016-09-12 2016-09-08 3.082 951,916 +16,049 0.10% 2,934,217
2016-09-09 2016-09-07 3.098 935,867 +14,790 0.09% 2,899,616
2016-09-08 2016-09-06 3.146 921,077 +65,140 0.09% 2,897,697
2016-09-07 2016-09-05 2.939 855,937 +315 0.09% 2,515,969
2016-09-06 2016-09-02 2.892 855,622 +16,993 0.09% 2,474,259
2016-09-05 2016-09-01 2.987 838,629 +5,669 0.09% 2,505,068
2016-09-01 2016-08-30 3.035 832,960 +10,700 0.08% 2,527,838
2016-08-26 2016-08-24 3.019 822,260 +116 0.08% 2,482,302
2016-08-25 2016-08-23 3.035 822,144 +26,748 0.08% 2,495,014
2016-08-24 2016-08-22 3.003 795,396 +629 0.08% 2,388,565
2016-08-23 2016-08-19 2.844 794,767 -944 0.08% 2,260,397
2016-08-22 2016-08-18 2.765 795,711 +21,713 0.08% 2,199,867
2016-08-19 2016-08-17 2.685 773,998 -11,329 0.08% 2,078,348
2016-08-18 2016-08-16 2.701 785,327 -629 0.08% 2,121,247
2016-08-15 2016-08-11 2.685 785,956 -629 0.08% 2,110,458
2016-08-11 2016-08-09 2.558 786,585 +3,211 0.08% 2,012,164
2016-08-09 2016-08-05 2.431 783,374 -314 0.08% 1,904,375
2016-07-26 2016-07-22 2.526 783,688 -630 0.08% 1,979,849
2016-07-19 2016-07-15 2.574 784,318 -629 0.08% 2,018,827
2016-07-15 2016-07-13 2.463 784,947 -315 0.08% 1,933,142
2016-07-13 2016-07-11 2.304 785,262 -1,259 0.08% 1,809,149
2016-07-08 2016-07-06 2.272 786,521 -629 0.08% 1,787,056
2016-07-07 2016-07-05 2.256 787,150 -629 0.08% 1,775,978
2016-07-06 2016-07-04 2.320 787,779 -630 0.08% 1,827,465
2016-07-04 2016-06-29 2.209 788,409 -629 0.08% 1,741,238
2016-06-29 2016-06-27 2.145 789,038 -315 0.08% 1,692,480
2016-06-28 2016-06-24 2.145 789,353 -1,259 0.08% 1,693,155
2016-06-23 2016-06-21 2.161 790,612 -314 0.08% 1,708,418
2016-06-22 2016-06-20 2.193 790,926 -315 0.08% 1,734,230
2016-06-21 2016-06-17 2.177 791,241 -5,664 0.08% 1,722,349
2016-06-20 2016-06-16 2.288 796,905 -32,413 0.08% 1,823,311
2016-06-17 2016-06-15 2.320 829,318 -944 0.08% 1,923,826
2016-06-15 2016-06-13 2.336 830,262 -15,734 0.08% 1,939,208
2016-06-10 2016-06-07 2.463 845,996 -630 0.09% 2,083,492
2016-06-08 2016-06-06 2.447 846,626 -629 0.09% 2,071,592
2016-06-06 2016-06-02 2.399 847,255 -34,616 0.09% 2,032,745
2016-06-03 2016-06-01 2.592 881,871 -14,161 0.09% 2,285,766
2016-06-02 2016-05-31 2.526 896,032 +97,274 0.09% 2,263,299
2016-05-31 2016-05-27 2.625 798,758 -109,333 0.08% 2,096,715
2016-05-30 2016-05-26 2.608 908,091 -43,309 0.10% 2,368,719
2016-05-27 2016-05-25 2.641 951,400 -19,989 0.10% 2,513,102
2016-05-26 2016-05-24 2.625 971,389 -4,240 0.10% 2,549,866
2016-05-25 2016-05-23 2.691 975,629 -36,949 0.10% 2,625,423
2016-05-24 2016-05-20 2.641 1,012,578 -35,132 0.11% 2,674,702
2016-05-23 2016-05-19 2.674 1,047,710 -32,709 0.11% 2,802,097
2016-05-20 2016-05-18 2.625 1,080,419 -46,338 0.11% 2,836,066
2016-05-19 2016-05-17 2.625 1,126,757 +2,423 0.12% 2,957,702
2016-05-18 2016-05-16 2.592 1,124,334 -5,754 0.12% 2,914,218
2016-05-17 2016-05-13 2.592 1,130,088 -10,903 0.12% 2,929,132
2016-05-13 2016-05-11 2.724 1,140,991 -12,114 0.12% 3,108,087
2016-05-11 2016-05-09 2.757 1,153,105 -5,755 0.12% 3,179,160
2016-05-10 2016-05-06 2.774 1,158,860 +37 0.12% 3,214,158
2016-05-09 2016-05-05 2.807 1,158,823 -4,314 0.12% 3,252,318
2016-05-06 2016-05-04 2.757 1,163,137 +36,041 0.12% 3,206,818
2016-05-04 2016-04-29 2.790 1,127,096 -303 0.12% 3,144,667
2016-05-03 2016-04-28 2.757 1,127,399 -38,020 0.12% 3,108,287
2016-04-29 2016-04-27 2.724 1,165,419 -22,108 0.12% 3,174,629
2016-04-28 2016-04-26 2.708 1,187,527 -6,663 0.13% 3,215,247
2016-04-27 2016-04-25 2.906 1,194,190 -3,331 0.13% 3,469,869
2016-04-26 2016-04-22 2.889 1,197,521 -17,870 0.13% 3,459,778
2016-04-25 2016-04-21 2.922 1,215,391 -16,051 0.13% 3,551,536
2016-04-22 2016-04-20 2.922 1,231,442 -16,657 0.13% 3,598,440
2016-04-21 2016-04-19 2.840 1,248,099 -17,263 0.13% 3,544,088
2016-04-20 2016-04-18 2.840 1,265,362 -17,800 0.13% 3,593,108
2016-04-19 2016-04-15 2.906 1,283,162 -303 0.14% 3,728,388
2016-04-18 2016-04-14 2.873 1,283,465 +303 0.14% 3,686,891
2016-04-15 2016-04-13 2.856 1,283,162 -1,515 0.14% 3,664,836
2016-04-14 2016-04-12 2.873 1,284,677 -3,028 0.14% 3,690,372
2016-04-13 2016-04-11 2.658 1,287,705 +8,177 0.14% 3,422,703
2016-04-11 2016-04-07 2.592 1,279,528 +2,120 0.13% 3,316,473
2016-04-08 2016-04-06 2.526 1,277,408 +8,177 0.13% 3,226,622
2016-04-06 2016-04-01 2.592 1,269,231 -11,206 0.13% 3,289,784
2016-04-05 2016-03-31 2.575 1,280,437 +1,687 0.13% 3,297,690
2016-04-01 2016-03-30 2.575 1,278,750 +1,515 0.13% 3,293,345
2016-03-30 2016-03-24 2.592 1,277,235 -10,906 0.13% 3,310,529
2016-03-29 2016-03-23 2.641 1,288,141 -6,956 0.14% 3,402,596
2016-03-24 2016-03-22 2.674 1,295,097 -23,624 0.14% 3,463,732
2016-03-23 2016-03-21 2.674 1,318,721 -605 0.14% 3,526,915
2016-03-22 2016-03-18 2.724 1,319,326 +436,422 0.14% 3,593,876
2016-03-21 2016-03-17 2.641 882,904 -303 0.09% 2,332,171
2016-03-18 2016-03-16 2.592 883,207 +19,989 0.09% 2,289,229
2016-03-17 2016-03-15 2.608 863,218 +134,774 0.09% 2,251,669
2016-03-16 2016-03-14 2.641 728,444 -116,905 0.08% 1,924,169
2016-03-14 2016-03-10 2.674 845,349 -6,057 0.09% 2,260,883
2016-03-11 2016-03-09 2.708 851,406 -3,028 0.09% 2,305,194
2016-03-09 2016-03-07 2.674 854,434 +302 0.09% 2,285,181
2016-03-02 2016-02-29 2.592 854,132 -3,028 0.09% 2,213,868
2016-01-22 2016-01-20 2.823 857,160 -5,755 0.09% 2,419,831
2016-01-19 2016-01-15 2.823 862,915 -3,937 0.09% 2,436,078
2015-12-21 2015-12-17 3.203 866,852 +24,835 0.09% 2,776,347
2015-12-18 2015-12-16 3.104 842,017 +6,663 0.09% 2,613,399
2015-12-17 2015-12-15 3.087 835,354 -909 0.09% 2,578,928
2015-12-16 2015-12-14 3.021 836,263 -908 0.09% 2,526,510
2015-12-15 2015-12-11 3.203 837,171 -909 0.09% 2,681,285
2015-12-11 2015-12-09 3.384 838,080 +2,423 0.09% 2,836,393
2015-12-10 2015-12-08 3.318 835,657 -1,514 0.09% 2,773,008
2015-12-07 2015-12-03 3.401 837,171 +2,423 0.09% 2,847,137
2015-12-04 2015-12-02 3.434 834,748 -7,572 0.09% 2,866,459
2015-12-03 2015-12-01 3.516 842,320 +1,817 0.09% 2,961,991
2015-12-02 2015-11-30 3.516 840,503 -38,160 0.09% 2,955,601
2015-12-01 2015-11-27 3.335 878,663 -909 0.09% 2,930,223
2015-11-26 2015-11-24 3.417 879,572 -13,326 0.09% 3,005,860
2015-11-20 2015-11-18 3.368 892,898 +1,212 0.09% 3,007,177
2015-11-19 2015-11-17 3.467 891,686 -303 0.09% 3,091,422
2015-11-16 2015-11-12 3.583 891,989 +2,423 0.09% 3,195,554
2015-11-13 2015-11-11 3.616 889,566 +303 0.09% 3,216,246
2015-11-12 2015-11-10 3.665 889,263 -23,018 0.09% 3,259,194
2015-11-11 2015-11-09 3.698 912,281 +1,817 0.10% 3,373,678
2015-11-10 2015-11-06 3.764 910,464 -2,120 0.10% 3,427,083
2015-11-09 2015-11-05 3.896 912,584 +909 0.10% 3,555,591
2015-11-06 2015-11-04 3.979 911,675 +152,338 0.10% 3,627,305
2015-11-05 2015-11-03 4.045 759,337 -303 0.08% 3,071,338
2015-11-04 2015-11-02 3.962 759,640 -605 0.08% 3,009,858
2015-11-03 2015-10-30 4.012 760,245 +2,725 0.08% 3,049,909
2015-10-29 2015-10-27 4.078 757,520 +1,515 0.08% 3,089,001
2015-10-23 2015-10-20 4.111 756,005 +303 0.08% 3,107,785
2015-10-19 2015-10-15 4.177 755,702 -1,818 0.08% 3,156,444
2015-10-15 2015-10-13 4.144 757,520 +303 0.08% 3,139,025
2015-10-14 2015-10-12 4.061 757,217 +3,937 0.08% 3,075,264
2015-10-13 2015-10-09 3.995 753,280 +60,572 0.08% 3,009,531
2015-10-12 2015-10-08 3.863 692,708 +35,596 0.07% 2,676,043
2015-10-09 2015-10-07 3.847 657,112 -208,368 0.07% 2,527,681
2015-10-08 2015-10-06 3.847 865,480 -26,748 0.09% 3,329,201
2015-10-07 2015-10-05 3.781 892,228 -303 0.09% 3,373,171
2015-10-06 2015-10-02 3.665 892,531 -303 0.09% 3,271,171
2015-10-05 2015-09-30 3.533 892,834 -7,572 0.09% 3,154,362
2015-10-02 2015-09-29 3.566 900,406 -2,725 0.09% 3,210,843
2015-09-30 2015-09-25 3.748 903,131 -10,501 0.10% 3,384,571
2015-09-29 2015-09-24 3.830 913,632 +48,596 0.10% 3,499,341
2015-09-25 2015-09-23 3.863 865,036 -6,359 0.09% 3,341,774
2015-09-24 2015-09-22 3.913 871,395 +4,542 0.09% 3,409,498
2015-09-23 2015-09-21 3.880 866,853 -2,726 0.09% 3,363,104
2015-09-22 2015-09-18 3.863 869,579 -1,514 0.09% 3,359,324
2015-09-21 2015-09-17 3.863 871,093 -1,514 0.09% 3,365,173
2015-09-18 2015-09-16 3.962 872,607 -3,937 0.09% 3,457,458
2015-09-17 2015-09-15 3.979 876,544 -3,635 0.09% 3,487,528
2015-09-16 2015-09-14 4.012 880,179 +2,120 0.09% 3,531,053
2015-09-15 2015-09-11 4.078 878,059 -3,028 0.09% 3,580,533
2015-09-11 2015-09-09 4.226 881,087 +108,121 0.09% 3,723,795
2015-09-10 2015-09-08 4.061 772,966 -3,634 0.08% 3,139,225
2015-09-08 2015-09-04 4.045 776,600 -3,635 0.08% 3,141,163
2015-09-07 2015-09-02 4.160 780,235 -3,634 0.08% 3,246,033
2015-09-04 2015-09-01 4.061 783,869 +23,628 0.08% 3,183,505
2015-09-02 2015-08-31 4.045 760,241 -36,343 0.08% 3,074,995
2015-09-01 2015-08-28 4.045 796,584 -12,418 0.08% 3,221,993
2015-08-31 2015-08-27 4.061 809,002 -33,617 0.09% 3,285,577
2015-08-28 2015-08-26 3.995 842,619 -20,898 0.09% 3,366,461
2015-08-27 2015-08-25 4.028 863,517 -3 0.09% 3,478,466
2015-08-26 2015-08-24 4.127 863,520 -20,595 0.09% 3,564,014
2015-08-25 2015-08-21 4.441 884,115 +11,207 0.09% 3,926,341
2015-08-24 2015-08-20 4.722 872,908 +18,170 0.09% 4,121,559
2015-08-21 2015-08-19 4.953 854,738 -3,634 0.09% 4,233,322
2015-08-20 2015-08-18 5.019 858,372 -5,755 0.09% 4,308,004
2015-08-19 2015-08-17 4.986 864,127 -2,120 0.09% 4,308,355
2015-08-18 2015-08-14 5.134 866,247 -3,028 0.09% 4,447,635
2015-08-17 2015-08-13 5.134 869,275 -1,212 0.09% 4,463,182
2015-08-13 2015-08-11 5.233 870,487 +128,175 0.09% 4,555,631
2015-08-12 2015-08-10 5.134 742,312 +1 0.08% 3,811,306
2015-08-11 2015-08-07 5.299 742,311 -1 0.08% 3,933,851
2015-08-10 2015-08-06 5.299 742,312 +1 0.08% 3,933,856
2015-08-07 2015-08-05 5.399 742,311 +135,075 0.08% 4,007,381
2015-08-06 2015-08-04 5.299 607,236 -2,726 0.06% 3,218,026
2015-08-05 2015-08-03 5.366 609,962 -8,177 0.06% 3,272,752
2015-08-04 2015-07-31 5.217 618,139 -3,028 0.07% 3,224,781
2015-08-03 2015-07-30 5.217 621,167 -5,452 0.07% 3,240,578
2015-07-31 2015-07-29 5.217 626,619 -3,634 0.07% 3,269,020
2015-07-30 2015-07-28 5.233 630,253 +16,657 0.07% 3,298,384
2015-07-29 2015-07-27 5.233 613,596 +19,686 0.06% 3,211,211
2015-07-28 2015-07-24 5.382 593,910 -2,423 0.06% 3,196,430
2015-07-27 2015-07-23 5.481 596,333 -1,211 0.06% 3,268,541
2015-07-24 2015-07-22 5.366 597,544 -2,423 0.06% 3,206,123
2015-07-23 2015-07-21 5.432 599,967 -3,029 0.06% 3,258,744
2015-07-22 2015-07-20 5.448 602,996 -1,514 0.06% 3,285,151
2015-07-21 2015-07-17 5.498 604,510 -5,452 0.06% 3,323,340
2015-07-20 2015-07-16 5.399 609,962 -605 0.06% 3,292,892
2015-07-17 2015-07-15 5.448 610,567 +73,595 0.06% 3,326,398
2015-07-14 2015-07-10 5.646 536,972 +1,514 0.06% 3,031,829
2015-07-13 2015-07-09 5.415 535,458 -27,354 0.06% 2,899,521
2015-07-10 2015-07-08 5.002 562,812 -30,943 0.06% 2,815,354
2015-07-09 2015-07-07 5.283 593,755 -23,830 0.06% 3,136,781
2015-07-08 2015-07-06 5.564 617,585 -39,574 0.07% 3,436,004
2015-07-07 2015-07-03 6.026 657,159 +143,507 0.07% 3,959,956
2015-07-06 2015-07-02 6.240 513,652 -23,320 0.05% 3,205,441
2015-07-03 2015-06-30 6.323 536,972 -6,057 0.06% 3,395,294
2015-07-02 2015-06-29 6.307 543,029 +20,291 0.06% 3,424,628
2015-06-30 2015-06-26 6.455 522,738 -15,814 0.06% 3,374,332
2015-06-29 2015-06-25 6.472 538,552 -211,093 0.06% 3,485,304
2015-06-26 2015-06-24 6.587 749,645 -4,240 0.08% 4,938,051
2015-06-25 2015-06-23 6.554 753,885 -2,423 0.08% 4,941,088
2015-06-24 2015-06-22 6.505 756,308 -1,514 0.08% 4,919,511
2015-06-23 2015-06-19 6.488 757,822 -35,435 0.08% 4,916,848
2015-06-22 2015-06-18 6.554 793,257 -5,149 0.08% 5,199,139
2015-06-17 2015-06-15 6.604 798,406 -170,510 0.08% 5,272,429
2015-06-15 2015-06-11 6.571 968,916 +137,498 0.10% 6,366,433
2015-06-12 2015-06-10 6.637 831,418 +32,104 0.09% 5,517,883
2015-06-11 2015-06-09 6.637 799,314 +62,397 0.08% 5,304,818
2015-06-10 2015-06-08 6.686 736,917 -231,999 0.08% 4,927,205
2015-06-09 2015-06-05 6.719 968,916 -3,691 0.10% 6,510,398
2015-06-08 2015-06-04 6.703 972,607 +203,990 0.10% 6,519,142
2015-06-05 2015-06-03 6.703 768,617 +22,563 0.08% 5,151,848
2015-06-04 2015-06-02 6.802 746,054 -73,130 0.08% 5,074,514
2015-06-03 2015-06-01 6.835 819,184 -507,341 0.09% 5,598,978
2015-06-02 2015-05-29 6.703 1,326,525 -475,292 0.14% 8,891,366
2015-06-01 2015-05-28 6.802 1,801,817 -21,073 0.19% 12,255,609
2015-05-29 2015-05-27 7.526 1,822,890 -5,741 0.19% 13,719,061
2015-05-28 2015-05-26 7.509 1,828,631 +122,148 0.19% 13,730,703
2015-05-27 2015-05-22 7.405 1,706,483 -4,406 0.19% 12,636,788
2015-05-26 2015-05-21 7.388 1,710,889 +854,049 0.19% 12,639,882
2015-05-22 2015-05-20 7.422 856,840 -28,874 0.09% 6,359,832
2015-05-21 2015-05-19 7.422 885,714 +19,238 0.10% 6,574,147
2015-05-20 2015-05-18 7.353 866,476 -12,505 0.10% 6,371,528
2015-05-19 2015-05-15 7.250 878,981 -12,516 0.10% 6,372,447
2015-05-18 2015-05-14 7.164 891,497 +28,859 0.10% 6,386,243
2015-05-15 2015-05-13 7.302 862,638 -8,278 0.10% 6,298,634
2015-05-14 2015-05-12 7.267 870,916 +15,193 0.10% 6,329,010
2015-05-13 2015-05-11 7.129 855,723 -122,894 0.09% 6,100,433
2015-05-12 2015-05-08 7.215 978,617 -39,255 0.11% 7,061,004
2015-05-11 2015-05-07 7.112 1,017,872 -328,323 0.11% 7,238,821
2015-05-08 2015-05-06 7.336 1,346,195 +594,893 0.15% 9,875,847
2015-05-07 2015-05-05 7.509 751,302 +86,501 0.08% 5,641,326
2015-05-06 2015-05-04 7.733 664,801 -4,293 0.07% 5,140,994
2015-05-05 2015-04-30 7.716 669,094 +3,224 0.07% 5,162,643
2015-05-04 2015-04-29 7.871 665,870 +115,791 0.07% 5,241,212
2015-04-30 2015-04-28 7.888 550,079 -9,559 0.06% 4,339,290
2015-04-29 2015-04-27 7.940 559,638 +7,532 0.06% 4,443,677
2015-04-28 2015-04-24 7.906 552,106 +579 0.06% 4,364,810
2015-04-27 2015-04-23 7.923 551,527 -320,946 0.06% 4,369,753
2015-04-24 2015-04-22 7.992 872,473 +283,987 0.10% 6,972,852
2015-04-23 2015-04-21 7.940 588,486 -16,334 0.06% 4,672,738
2015-04-22 2015-04-20 7.940 604,820 -28,512 0.07% 4,802,434
2015-04-21 2015-04-17 8.061 633,332 -24,621 0.07% 5,105,353
2015-04-20 2015-04-16 8.044 657,953 +1,209 0.07% 5,292,468
2015-04-17 2015-04-15 8.027 656,744 +16,271 0.07% 5,271,406
2015-04-16 2015-04-14 8.147 640,473 -20,943 0.07% 5,218,194
2015-04-15 2015-04-13 8.337 661,416 -41,247 0.07% 5,514,413
2015-04-14 2015-04-10 8.027 702,663 +6,380 0.08% 5,639,979
2015-04-13 2015-04-09 7.940 696,283 +5,900 0.08% 5,528,675
2015-04-10 2015-04-08 7.768 690,383 -2,359 0.08% 5,362,657
2015-04-09 2015-04-02 7.474 692,742 -57,424 0.08% 5,177,700
2015-04-08 2015-04-01 7.405 750,166 +118,842 0.08% 5,555,103
2015-04-02 2015-03-31 7.215 631,324 +45,624 0.07% 4,555,185
2015-04-01 2015-03-30 7.129 585,700 -58,222 0.06% 4,175,444
2015-03-31 2015-03-27 6.922 643,922 -2,287 0.07% 4,457,128
2015-03-30 2015-03-26 6.922 646,209 -7,821 0.07% 4,472,958
2015-03-27 2015-03-25 6.974 654,030 +61,523 0.07% 4,560,962
2015-03-26 2015-03-24 6.870 592,507 +290 0.07% 4,070,558
2015-03-25 2015-03-23 6.887 592,217 -89,140 0.07% 4,078,789
2015-03-24 2015-03-20 6.922 681,357 +7,085 0.08% 4,716,247
2015-03-23 2015-03-19 6.956 674,272 -3,980 0.07% 4,690,483
2015-03-20 2015-03-18 6.853 678,252 +22,818 0.07% 4,647,924
2015-03-19 2015-03-17 6.836 655,434 +88,072 0.07% 4,480,243
2015-03-18 2015-03-16 6.922 567,362 +3,279 0.06% 3,927,191
2015-03-17 2015-03-13 6.939 564,083 +612 0.06% 3,914,231
2015-03-16 2015-03-12 6.887 563,471 -3,432 0.06% 3,880,806
2015-03-12 2015-03-10 6.887 566,903 +849 0.06% 3,904,443
2015-03-10 2015-03-06 6.974 566,054 -32,887 0.06% 3,947,450
2015-03-09 2015-03-05 6.956 598,941 -26,537 0.07% 4,166,453
2015-03-06 2015-03-04 7.008 625,478 -13,400 0.07% 4,383,444
2015-03-05 2015-03-03 7.077 638,878 -6,041 0.07% 4,521,465
2015-03-04 2015-03-02 7.129 644,919 -130,025 0.07% 4,597,616
2015-03-03 2015-02-27 7.181 774,944 -3,476 0.09% 5,564,691
2015-03-02 2015-02-26 7.198 778,420 +24,675 0.09% 5,603,088
2015-02-27 2015-02-25 7.112 753,745 -42,753 0.08% 5,360,423
2015-02-26 2015-02-24 7.094 796,498 +5,295 0.09% 5,650,722
2015-02-25 2015-02-23 7.060 791,203 -562 0.09% 5,585,842
2015-02-24 2015-02-18 7.094 791,765 +2,027 0.09% 5,617,144
2015-02-23 2015-02-16 7.060 789,738 +12,624 0.09% 5,575,499
2015-02-17 2015-02-13 6.974 777,114 +9,610 0.09% 5,419,304
2015-02-16 2015-02-12 6.991 767,504 -1,738 0.08% 5,365,536
2015-02-13 2015-02-11 6.922 769,242 +1,738 0.08% 5,324,573
2015-02-12 2015-02-10 6.870 767,504 -3,476 0.08% 5,272,798
2015-02-11 2015-02-09 6.853 770,980 +3,476 0.08% 5,283,370
2015-02-10 2015-02-06 6.801 767,504 +107,294 0.08% 5,219,805
2015-02-09 2015-02-05 6.870 660,210 +31,624 0.07% 4,535,682
2015-02-06 2015-02-04 6.905 628,586 +1,738 0.07% 4,340,124
2015-02-04 2015-02-02 6.663 626,848 +25,830 0.07% 4,176,639
2015-02-03 2015-01-30 6.836 601,018 +6,232 0.07% 4,108,281
2015-02-02 2015-01-29 6.905 594,786 -193,744 0.07% 4,106,749
2015-01-30 2015-01-28 7.094 788,530 +160,898 0.09% 5,594,193
2015-01-29 2015-01-27 7.025 627,632 +120 0.07% 4,409,374
2015-01-28 2015-01-26 7.043 627,512 +41,935 0.07% 4,419,363
2015-01-27 2015-01-23 7.181 585,577 +243 0.06% 4,204,891
2015-01-26 2015-01-22 7.233 585,334 -114,682 0.06% 4,233,458
2015-01-23 2015-01-21 7.164 700,016 -31,978 0.08% 5,014,568
2015-01-22 2015-01-20 7.077 731,994 +42,107 0.08% 5,180,466
2015-01-21 2015-01-19 7.146 689,887 -13,866 0.08% 4,930,100
2015-01-20 2015-01-16 7.302 703,753 -20,566 0.08% 5,138,520
2015-01-19 2015-01-15 7.250 724,319 -74,966 0.08% 5,251,176
2015-01-16 2015-01-14 7.440 799,285 -71,598 0.09% 5,946,431
2015-01-15 2015-01-13 7.405 870,883 -41,765 0.10% 6,449,032
2015-01-14 2015-01-12 7.491 912,648 -5,509 0.10% 6,837,077
2015-01-13 2015-01-09 7.733 918,157 -139,617 0.10% 7,100,230
2015-01-12 2015-01-08 7.768 1,057,774 -42,001 0.12% 8,216,424
2015-01-09 2015-01-07 7.888 1,099,775 -181,908 0.12% 8,675,559
2015-01-08 2015-01-06 8.027 1,281,683 -58,222 0.14% 10,287,527
2015-01-07 2015-01-05 7.975 1,339,905 -121,230 0.15% 10,685,465
2015-01-06 2015-01-02 7.906 1,461,135 -42,290 0.16% 11,551,364
2015-01-05 2014-12-31 7.819 1,503,425 -21,885 0.17% 11,755,941
2015-01-02 2014-12-29 7.819 1,525,310 -224,325 0.17% 11,927,069
2014-12-30 2014-12-24 7.802 1,749,635 +63,258 0.19% 13,650,964
2014-12-29 2014-12-22 7.630 1,686,377 +124,583 0.19% 12,866,321
2014-12-23 2014-12-19 7.405 1,561,794 -134,417 0.17% 11,565,342
2014-12-22 2014-12-18 7.422 1,696,211 -161,722 0.19% 12,590,001
2014-12-19 2014-12-17 7.457 1,857,933 +155,929 0.20% 13,854,512
2014-12-18 2014-12-16 7.561 1,702,004 -256,462 0.19% 12,868,032
2014-12-17 2014-12-15 7.802 1,958,466 +81,506 0.22% 15,280,301
2014-12-16 2014-12-12 7.768 1,876,960 +382,644 0.21% 14,579,578
2014-12-15 2014-12-11 7.612 1,494,316 -5,214 0.16% 11,375,185
2014-12-12 2014-12-10 7.578 1,499,530 +61,016 0.17% 11,363,107
2014-12-11 2014-12-09 7.664 1,438,514 -53,298 0.16% 11,024,896
2014-12-10 2014-12-08 7.474 1,491,812 -100,223 0.16% 11,150,117
2014-12-09 2014-12-05 7.405 1,592,035 -28,098 0.18% 11,789,281
2014-12-08 2014-12-04 7.457 1,620,133 -186,739 0.18% 12,081,249
2014-12-04 2014-12-02 7.491 1,806,872 +22,304 0.20% 13,536,131
2014-12-03 2014-12-01 7.595 1,784,568 -23,173 0.20% 13,553,867
2014-12-01 2014-11-27 7.595 1,807,741 +17,380 0.20% 13,729,867
2014-11-28 2014-11-26 7.716 1,790,361 +2,607 0.20% 13,814,194
2014-11-26 2014-11-24 7.664 1,787,754 +2,896 0.20% 13,701,501
2014-11-25 2014-11-21 7.284 1,784,858 -7,684 0.20% 13,001,503
2014-11-24 2014-11-20 7.440 1,792,542 -64,306 0.20% 13,335,953
2014-11-21 2014-11-19 7.422 1,856,848 +3,186 0.20% 13,782,317
2014-11-20 2014-11-18 7.595 1,853,662 -3,311 0.20% 14,078,638
2014-11-19 2014-11-17 7.630 1,856,973 -183,708 0.20% 14,167,894
2014-11-17 2014-11-13 7.664 2,040,681 +485,408 0.22% 15,639,956
2014-11-14 2014-11-12 7.733 1,555,273 +289 0.17% 12,027,132
2014-11-12 2014-11-10 7.854 1,554,984 +580 0.17% 12,212,786
2014-11-11 2014-11-07 7.940 1,554,404 -2,339 0.17% 12,342,387
2014-11-10 2014-11-06 8.027 1,556,743 -5,793 0.17% 12,495,318
2014-11-07 2014-11-05 8.096 1,562,536 -407,008 0.17% 12,649,702
2014-11-06 2014-11-04 8.147 1,969,544 +12,500 0.22% 16,046,677
2014-11-05 2014-11-03 8.009 1,957,044 -4,513 0.22% 15,674,583
2014-11-04 2014-10-31 7.612 1,961,557 -8,464 0.22% 14,931,965
2014-11-03 2014-10-30 7.526 1,970,021 +26,359 0.22% 14,826,368
2014-10-31 2014-10-29 7.595 1,943,662 +28,967 0.21% 14,762,192
2014-10-30 2014-10-28 7.474 1,914,695 -5,214 0.21% 14,310,834
2014-10-29 2014-10-27 7.405 1,919,909 -4,389 0.21% 14,217,242
2014-10-28 2014-10-24 7.440 1,924,298 -4,926 0.21% 14,316,176
2014-10-27 2014-10-23 7.371 1,929,224 +579 0.21% 14,219,619
2014-10-24 2014-10-22 7.457 1,928,645 +346,663 0.21% 14,381,808
2014-10-23 2014-10-21 7.302 1,581,982 -120,192 0.17% 11,550,993
2014-10-22 2014-10-20 7.233 1,702,174 -16,229 0.19% 12,311,059
2014-10-21 2014-10-17 7.457 1,718,403 -4,090 0.19% 12,814,044
2014-10-20 2014-10-16 7.181 1,722,493 -6,526 0.19% 12,368,819
2014-10-17 2014-10-15 7.353 1,729,019 +40,967 0.19% 12,714,134
2014-10-16 2014-10-14 7.474 1,688,052 +48,444 0.19% 12,616,856
2014-10-15 2014-10-13 7.768 1,639,608 -86,564 0.18% 12,735,910
2014-10-14 2014-10-10 7.785 1,726,172 +115,865 0.19% 13,438,105
2014-10-13 2014-10-09 8.130 1,610,307 +65,847 0.18% 13,092,031
2014-10-10 2014-10-08 8.234 1,544,460 -352,520 0.17% 12,716,643
2014-10-09 2014-10-07 8.303 1,896,980 -6,494 0.21% 15,750,170
2014-10-08 2014-10-06 8.355 1,903,474 +349,044 0.21% 15,902,659
2014-10-07 2014-10-03 8.303 1,554,430 -31,196 0.17% 12,906,060
2014-10-06 2014-09-30 8.234 1,585,626 -99,052 0.17% 13,055,592
2014-10-03 2014-09-29 8.613 1,684,678 -39,184 0.19% 14,510,918
2014-09-30 2014-09-26 8.683 1,723,862 -23,622 0.19% 14,967,453
2014-09-29 2014-09-25 8.734 1,747,484 +34,251 0.19% 15,263,044
2014-09-26 2014-09-24 8.717 1,713,233 +71,836 0.19% 14,934,313
2014-09-25 2014-09-23 8.769 1,641,397 +2,018 0.18% 14,393,114
2014-09-24 2014-09-22 8.821 1,639,379 -13,858 0.18% 14,460,313
2014-09-23 2014-09-19 9.080 1,653,237 -21,421 0.18% 15,010,608
2014-09-22 2014-09-18 9.166 1,674,658 -1,557 0.18% 15,349,636
2014-09-19 2014-09-17 9.269 1,676,215 +38,081 0.18% 15,537,511
2014-09-18 2014-09-16 9.166 1,638,134 -27,095 0.18% 15,014,863
2014-09-17 2014-09-15 9.235 1,665,229 -139,461 0.18% 15,378,188
2014-09-16 2014-09-12 9.459 1,804,690 +347,092 0.20% 17,071,064
2014-09-15 2014-09-11 9.235 1,457,598 +61,540 0.16% 13,460,741
2014-09-12 2014-09-10 9.321 1,396,058 +2,359 0.15% 13,012,917
2014-09-11 2014-09-08 9.373 1,393,699 +116,211 0.15% 13,063,100
2014-09-10 2014-09-05 9.528 1,277,488 -230,984 0.14% 12,172,319
2014-09-08 2014-09-04 9.511 1,508,472 -303,857 0.17% 14,347,171
2014-09-05 2014-09-03 9.822 1,812,329 +268,187 0.20% 17,800,276
2014-09-04 2014-09-02 9.494 1,544,142 +27,228 0.17% 14,659,777
2014-09-03 2014-09-01 9.304 1,516,914 -154,127 0.17% 14,113,254
2014-09-02 2014-08-29 9.218 1,671,041 +420,274 0.19% 15,403,017
2014-09-01 2014-08-28 9.304 1,250,767 +371,137 0.14% 11,637,042
2014-08-29 2014-08-27 9.183 879,630 -4,635 0.10% 8,077,726
2014-08-28 2014-08-26 9.252 884,265 -326,450 0.10% 8,181,344
2014-08-27 2014-08-25 9.235 1,210,715 +131,797 0.13% 11,180,807
2014-08-26 2014-08-22 9.218 1,078,918 +62,428 0.12% 9,945,054
2014-08-25 2014-08-21 9.149 1,016,490 +1,448 0.11% 9,299,432
2014-08-22 2014-08-20 8.786 1,015,042 -125,424 0.11% 8,918,241
2014-08-21 2014-08-19 9.218 1,140,466 -38,191 0.13% 10,512,379
2014-08-20 2014-08-18 9.235 1,178,657 -184,923 0.13% 10,884,755
2014-08-19 2014-08-15 9.235 1,363,580 +6,584 0.15% 12,592,496
2014-08-18 2014-08-14 9.338 1,356,996 -6,090 0.15% 12,672,236
2014-08-15 2014-08-13 9.183 1,363,086 +2,607 0.15% 12,517,348
2014-08-14 2014-08-12 9.338 1,360,479 -201,202 0.15% 12,704,762
2014-08-13 2014-08-11 9.287 1,561,681 +2,455 0.17% 14,502,806
2014-08-12 2014-08-08 9.321 1,559,226 -866,835 0.17% 14,533,836
2014-08-11 2014-08-07 9.494 2,426,061 +306,297 0.27% 23,032,540
2014-08-08 2014-08-06 9.805 2,119,764 -225,218 0.24% 20,783,241
2014-08-07 2014-08-05 9.805 2,344,982 +224,059 0.26% 22,991,393
2014-08-06 2014-08-04 9.770 2,120,923 -5,214 0.24% 20,721,384
2014-08-05 2014-08-01 9.787 2,126,137 -32,306 0.24% 20,809,025
2014-08-04 2014-07-31 9.891 2,158,443 -86,438 0.24% 21,348,759
2014-08-01 2014-07-30 10.029 2,244,881 -213,191 0.25% 22,513,701
2014-07-31 2014-07-29 9.994 2,458,072 +148,046 0.27% 24,566,913
2014-07-30 2014-07-28 9.891 2,310,026 +10,166 0.26% 22,848,038
2014-07-29 2014-07-25 9.960 2,299,860 -194,349 0.26% 22,906,284
2014-07-28 2014-07-24 9.787 2,494,209 -189,795 0.28% 24,411,436
2014-07-25 2014-07-23 9.649 2,684,004 +251,777 0.30% 25,898,368
2014-07-24 2014-07-22 9.321 2,432,227 -6,373 0.27% 22,671,241
2014-07-23 2014-07-21 9.304 2,438,600 +311,740 0.27% 22,688,551
2014-07-21 2014-07-17 9.321 2,126,860 +582,467 0.24% 19,824,858
2014-07-18 2014-07-16 9.304 1,544,393 -1,159 0.17% 14,368,916
2014-07-17 2014-07-15 9.304 1,545,552 +290 0.17% 14,379,700
2014-07-16 2014-07-14 9.200 1,545,262 -7,241 0.17% 14,216,961
2014-07-15 2014-07-11 9.028 1,552,503 -14,194 0.17% 14,015,596
2014-07-14 2014-07-10 9.269 1,566,697 -16,511 0.17% 14,522,344
2014-07-11 2014-07-09 9.131 1,583,208 -276,261 0.18% 14,456,764
2014-07-10 2014-07-08 9.131 1,859,469 -187,840 0.21% 16,979,388
2014-07-09 2014-07-07 9.166 2,047,309 -115,883 0.23% 18,765,293
2014-07-07 2014-07-03 9.062 2,163,192 -22,304 0.24% 19,603,418
2014-07-04 2014-07-02 8.613 2,185,496 -3,019 0.24% 18,824,697
2014-07-03 2014-06-30 8.475 2,188,515 -290 0.24% 18,548,485
2014-07-02 2014-06-27 8.372 2,188,805 +290 0.24% 18,324,251
2014-06-26 2014-06-24 8.320 2,188,515 +6,952 0.24% 18,208,493
2014-06-25 2014-06-23 8.268 2,181,563 -6,482 0.24% 18,037,681
2014-06-24 2014-06-20 8.078 2,188,045 +4,414 0.24% 17,675,818
2014-06-23 2014-06-19 8.389 2,183,631 -828,260 0.24% 18,318,628
2014-06-20 2014-06-18 8.493 3,011,891 -3,888 0.33% 25,578,895
2014-06-19 2014-06-17 8.665 3,015,779 -4,390 0.33% 26,132,482
2014-06-18 2014-06-16 8.665 3,020,169 -3,451 0.33% 26,170,522
2014-06-17 2014-06-13 8.769 3,023,620 -37,758 0.34% 26,513,579
2014-06-16 2014-06-12 8.907 3,061,378 -16,784 0.34% 27,267,423
2014-06-13 2014-06-11 8.821 3,078,162 +408,565 0.34% 27,151,248
2014-06-12 2014-06-10 8.855 2,669,597 -11,976 0.30% 23,639,621
2014-06-11 2014-06-09 8.838 2,681,573 -12,141 0.30% 23,699,382
2014-06-10 2014-06-06 8.993 2,693,714 -25,180 0.30% 24,225,159
2014-06-09 2014-06-05 9.028 2,718,894 +2,028 0.30% 24,545,472
2014-06-06 2014-06-04 9.028 2,716,866 -30,021 0.30% 24,527,164
2014-06-05 2014-06-03 9.131 2,746,887 +164,874 0.30% 25,082,678
2014-06-04 2014-05-30 9.028 2,582,013 -28,387 0.29% 23,309,746
2014-06-03 2014-05-29 9.062 2,610,400 -344,944 0.29% 23,656,135
2014-05-30 2014-05-28 8.821 2,955,344 -3,186 0.33% 26,067,919
2014-05-29 2014-05-27 8.786 2,958,530 -22,680 0.33% 25,993,885
2014-05-28 2014-05-26 8.769 2,981,210 +12,071 0.33% 26,141,693
2014-05-27 2014-05-23 8.648 2,969,139 +52,091 0.33% 25,677,083
2014-05-26 2014-05-22 8.803 2,917,048 +4,848 0.32% 25,679,773
2014-05-23 2014-05-21 9.218 2,912,200 -163,950 0.32% 26,843,546
2014-05-22 2014-05-20 9.321 3,076,150 -6,544 0.34% 28,673,367
2014-05-21 2014-05-19 9.356 3,082,694 +47,684 0.34% 28,840,789
2014-05-20 2014-05-16 9.494 3,035,010 +267,776 0.34% 28,813,781
2014-05-19 2014-05-15 9.943 2,767,234 -305,014 0.31% 27,513,497
2014-05-16 2014-05-14 9.735 3,072,248 +87,500 0.34% 29,909,751
2014-05-15 2014-05-13 9.632 2,984,748 +85,450 0.33% 28,748,772
2014-05-14 2014-05-12 9.304 2,899,298 +11,718 0.32% 26,974,851
2014-05-13 2014-05-09 9.528 2,887,580 +34,592 0.32% 27,513,797
2014-05-12 2014-05-08 9.390 2,852,988 +53,247 0.32% 26,790,220
2014-05-09 2014-05-07 9.701 2,799,741 -10,935 0.31% 27,160,115
2014-05-08 2014-05-05 10.305 2,810,676 +28,097 0.31% 28,964,267
2014-05-07 2014-05-02 10.219 2,782,579 +21,435 0.31% 28,434,568
2014-05-05 2014-04-30 9.735 2,761,144 -564,400 0.31% 26,881,011
2014-05-02 2014-04-29 10.288 3,325,544 +17,720 0.37% 34,212,624
2014-04-30 2014-04-28 10.357 3,307,824 -26,156 0.37% 34,258,715
2014-04-29 2014-04-25 10.840 3,333,980 -5,996 0.37% 36,140,992
2014-04-28 2014-04-24 11.047 3,339,976 -866,216 0.37% 36,897,824
2014-04-25 2014-04-23 10.529 4,206,192 -5,392 0.47% 44,289,049
2014-04-24 2014-04-22 11.608 4,211,584 -13,592 0.47% 48,886,788
2014-04-23 2014-04-17 11.661 4,225,176 +87,693 0.47% 49,269,880
2014-04-22 2014-04-16 11.785 4,137,483 +1,554,348 0.47% 48,762,123
2014-04-17 2014-04-15 11.732 2,583,135 -1,010,073 0.30% 30,305,671
2014-04-16 2014-04-14 11.377 3,593,208 +1,103,017 0.41% 40,878,522
2014-04-15 2014-04-11 11.394 2,490,191 +451 0.28% 28,374,195
2014-04-14 2014-04-10 11.501 2,489,740 +10,336 0.28% 28,634,601
2014-04-11 2014-04-09 11.128 2,479,404 +5,453 0.28% 27,590,177
2014-04-10 2014-04-08 11.448 2,473,951 -29,825 0.28% 28,321,081
2014-04-09 2014-04-07 11.377 2,503,776 -13,942 0.29% 28,484,481
2014-04-08 2014-04-04 11.199 2,517,718 +37,134 0.29% 28,195,545
2014-04-07 2014-04-03 11.163 2,480,584 -34,315 0.28% 27,691,497
2014-04-04 2014-04-02 10.737 2,514,899 +58,328 0.29% 27,001,653
2014-04-03 2014-04-01 10.772 2,456,571 +132,445 0.28% 26,462,740
2014-04-02 2014-03-31 10.932 2,324,126 +11,939 0.27% 25,407,834
2014-04-01 2014-03-28 10.986 2,312,187 -46,258 0.26% 25,400,618
2014-03-31 2014-03-27 10.559 2,358,445 +41,628 0.27% 24,902,621
2014-03-28 2014-03-26 10.701 2,316,817 +34,598 0.26% 24,792,543
2014-03-27 2014-03-25 10.648 2,282,219 -1,888 0.26% 24,300,600
2014-03-26 2014-03-24 11.021 2,284,107 -13,502 0.26% 25,173,349
2014-03-25 2014-03-21 10.932 2,297,609 -19,127 0.26% 25,117,945
2014-03-24 2014-03-20 11.003 2,316,736 -7,032 0.26% 25,491,774
2014-03-21 2014-03-19 11.110 2,323,768 +9,001 0.27% 25,816,992
2014-03-20 2014-03-18 10.630 2,314,767 -12,376 0.26% 24,606,017
2014-03-19 2014-03-17 10.452 2,327,143 -4,220 0.27% 24,323,903
2014-03-18 2014-03-14 9.866 2,331,363 +15,189 0.27% 23,000,419
2014-03-17 2014-03-13 10.008 2,316,174 +13,887 0.26% 23,179,947
2014-03-14 2014-03-12 10.275 2,302,287 +49,051 0.26% 23,654,848
2014-03-13 2014-03-11 10.381 2,253,236 -8,895 0.26% 23,391,194
2014-03-12 2014-03-10 10.399 2,262,131 +9,282 0.26% 23,523,746
2014-03-11 2014-03-07 10.399 2,252,849 +1,723 0.26% 23,427,223
2014-03-07 2014-03-05 9.599 2,251,126 -39,276 0.26% 21,608,590
2014-03-06 2014-03-04 9.706 2,290,402 -2,900 0.26% 22,229,885
2014-03-05 2014-03-03 9.635 2,293,302 +7,100 0.26% 22,094,969
2014-03-04 2014-02-28 9.635 2,286,202 +8,749 0.26% 22,026,563
2014-03-03 2014-02-27 9.581 2,277,453 +18,605 0.26% 21,820,819
2014-02-28 2014-02-26 9.546 2,258,848 +10,651 0.26% 21,562,254
2014-02-27 2014-02-25 9.421 2,248,197 -227,836 0.26% 21,180,836
2014-02-26 2014-02-24 9.457 2,476,033 -89,446 0.28% 23,415,364
2014-02-25 2014-02-21 9.581 2,565,479 -16,877 0.29% 24,580,465
2014-02-24 2014-02-20 9.581 2,582,356 -16,876 0.29% 24,742,167
2014-02-21 2014-02-19 9.723 2,599,232 +13,219 0.30% 25,273,491
2014-02-20 2014-02-18 9.723 2,586,013 +3,938 0.30% 25,144,956
2014-02-19 2014-02-17 9.741 2,582,075 +2,813 0.29% 25,152,564
2014-02-18 2014-02-14 9.777 2,579,262 -1,969 0.29% 25,216,860
2014-02-17 2014-02-13 9.777 2,581,231 -247,525 0.29% 25,236,110
2014-02-14 2014-02-12 9.883 2,828,756 +546,806 0.32% 27,957,809
2014-02-13 2014-02-11 9.741 2,281,950 -1,969 0.26% 22,228,980
2014-02-12 2014-02-10 9.848 2,283,919 -13,220 0.26% 22,491,754
2014-02-11 2014-02-07 9.741 2,297,139 +16,314 0.26% 22,376,940
2014-02-10 2014-02-06 9.688 2,280,825 -5,344 0.26% 22,096,390
2014-02-07 2014-02-05 9.492 2,286,169 +3,375 0.26% 21,701,135
2014-02-06 2014-02-04 9.155 2,282,794 +87,477 0.26% 20,898,100
2014-02-05 2014-01-30 8.852 2,195,317 -35,391 0.25% 19,433,877
2014-02-04 2014-01-28 8.764 2,230,708 -380,011 0.25% 19,548,908
2014-01-29 2014-01-27 8.888 2,610,719 -163,469 0.30% 23,204,007
2014-01-27 2014-01-23 8.710 2,774,188 +2 0.32% 24,163,777
2014-01-24 2014-01-22 8.710 2,774,186 +412,146 0.32% 24,163,760
2014-01-23 2014-01-21 8.692 2,362,040 +145,628 0.27% 20,531,892
2014-01-22 2014-01-20 8.692 2,216,412 -3,094 0.25% 19,266,029
2014-01-21 2014-01-17 8.639 2,219,506 +1,125 0.25% 19,174,562
2014-01-20 2014-01-16 8.675 2,218,381 -1,969 0.25% 19,243,711
2014-01-17 2014-01-15 8.781 2,220,350 +32,347 0.25% 19,497,604
2014-01-16 2014-01-14 8.372 2,188,003 -18,002 0.25% 18,318,996
2014-01-15 2014-01-13 8.461 2,206,005 -6,188 0.25% 18,665,787
2014-01-14 2014-01-10 8.497 2,212,193 -61,318 0.25% 18,796,793
2014-01-13 2014-01-09 8.586 2,273,511 +1,968 0.26% 19,519,876
2014-01-10 2014-01-08 8.692 2,271,543 -51,192 0.26% 19,745,252
2014-01-09 2014-01-07 8.675 2,322,735 -8,157 0.27% 20,148,947
2014-01-08 2014-01-06 8.728 2,330,892 -48,943 0.27% 20,344,007
2014-01-07 2014-01-03 8.764 2,379,835 +171,861 0.27% 20,855,789
2014-01-06 2014-01-02 8.924 2,207,974 +52,600 0.25% 19,702,917
2014-01-03 2013-12-31 8.692 2,155,374 -77,070 0.25% 18,735,460
2013-12-30 2013-12-24 8.728 2,232,444 -9,282 0.25% 19,484,754
2013-12-27 2013-12-20 8.728 2,241,726 -44,161 0.26% 19,565,767
2013-12-23 2013-12-19 8.817 2,285,887 -17,439 0.26% 20,154,373
2013-12-20 2013-12-18 8.550 2,303,326 -30,097 0.26% 19,693,973
2013-12-19 2013-12-17 8.532 2,333,423 -4,220 0.27% 19,909,831
2013-12-18 2013-12-16 8.532 2,337,643 -9,000 0.27% 19,945,838
2013-12-17 2013-12-13 8.515 2,346,643 -7,595 0.27% 19,980,916
2013-12-16 2013-12-12 8.532 2,354,238 -17,721 0.27% 20,087,434
2013-12-13 2013-12-11 8.515 2,371,959 -59,349 0.27% 20,196,474
2013-12-12 2013-12-10 8.426 2,431,308 +55,412 0.28% 20,485,717
2013-12-11 2013-12-09 8.515 2,375,896 -77,353 0.27% 20,229,996
2013-12-10 2013-12-06 8.408 2,453,249 +79,602 0.28% 20,626,979
2013-12-09 2013-12-05 8.692 2,373,647 -93,947 0.27% 20,632,785
2013-12-06 2013-12-04 8.639 2,467,594 +181,425 0.28% 21,317,822
2013-12-05 2013-12-03 8.604 2,286,169 -16,314 0.26% 19,669,193
2013-12-04 2013-12-02 8.497 2,302,483 -13,372 0.26% 19,563,979
2013-12-03 2013-11-29 8.497 2,315,855 -3,072 0.26% 19,677,600
2013-12-02 2013-11-28 8.532 2,318,927 -54,720 0.26% 19,786,144
2013-11-29 2013-11-27 8.586 2,373,647 +13,654 0.27% 20,379,622
2013-11-28 2013-11-26 8.390 2,359,993 -7,595 0.27% 19,800,929
2013-11-27 2013-11-25 7.768 2,367,588 -28,972 0.27% 18,391,639
2013-11-26 2013-11-22 7.804 2,396,560 -30,659 0.27% 18,701,898
2013-11-25 2013-11-21 7.839 2,427,219 -1,407 0.28% 19,027,442
2013-11-22 2013-11-20 7.821 2,428,626 -21,658 0.28% 18,995,301
2013-11-21 2013-11-19 7.715 2,450,284 -30,659 0.28% 18,903,360
2013-11-20 2013-11-18 7.733 2,480,943 +83,539 0.28% 19,183,988
2013-11-19 2013-11-15 7.644 2,397,404 +14,064 0.27% 18,324,939
2013-11-18 2013-11-14 7.537 2,383,340 -1,687 0.27% 17,963,242
2013-11-15 2013-11-13 7.501 2,385,027 -7,595 0.27% 17,891,165
2013-11-14 2013-11-12 7.466 2,392,622 -4,782 0.27% 17,863,076
2013-11-13 2013-11-11 7.448 2,397,404 +5,063 0.27% 17,856,162
2013-11-12 2013-11-08 7.466 2,392,341 -6,188 0.27% 17,860,978
2013-11-11 2013-11-07 7.430 2,398,529 -18,283 0.27% 17,821,905
2013-11-08 2013-11-06 7.555 2,416,812 -9,001 0.28% 18,258,482
2013-11-07 2013-11-05 7.590 2,425,813 +61,167 0.28% 18,412,724
2013-11-06 2013-11-04 7.768 2,364,646 +56,104 0.27% 18,368,785
2013-11-05 2013-11-01 7.555 2,308,542 +35,722 0.26% 17,440,526
2013-11-04 2013-10-31 7.537 2,272,820 +121,513 0.26% 17,130,252
2013-11-01 2013-10-30 7.359 2,151,307 -1,406 0.25% 15,831,993
2013-10-31 2013-10-29 7.359 2,152,713 -101,542 0.25% 15,842,340
2013-10-30 2013-10-28 7.324 2,254,255 +5,063 0.26% 16,509,469
2013-10-29 2013-10-25 7.306 2,249,192 +43,598 0.26% 16,432,408
2013-10-28 2013-10-24 7.288 2,205,594 -232,935 0.25% 16,074,678
2013-10-25 2013-10-23 7.448 2,438,529 -1,386 0.28% 18,162,466
2013-10-24 2013-10-22 7.341 2,439,915 -844 0.28% 17,912,558
2013-10-23 2013-10-21 7.537 2,440,759 -16,033 0.28% 18,396,009
2013-10-22 2013-10-18 7.128 2,456,792 +4,782 0.28% 17,512,398
2013-10-21 2013-10-17 7.093 2,452,010 +13,783 0.28% 17,391,138
2013-10-18 2013-10-16 6.933 2,438,227 -2,251 0.28% 16,903,304
2013-10-17 2013-10-15 6.933 2,440,478 -1,406 0.28% 16,918,909
2013-10-16 2013-10-11 6.897 2,441,884 -1,688 0.28% 16,841,843
2013-10-15 2013-10-10 6.879 2,443,572 -7,018 0.28% 16,810,048
2013-10-11 2013-10-09 6.879 2,450,590 -3,375 0.28% 16,858,327
2013-10-10 2013-10-08 6.862 2,453,965 +49,271 0.28% 16,837,923
2013-10-09 2013-10-07 6.702 2,404,694 -669 0.27% 16,115,138
2013-10-08 2013-10-04 6.666 2,405,363 -21,377 0.27% 16,034,106
2013-10-04 2013-10-02 6.453 2,426,740 -15,509 0.28% 15,658,953
2013-10-03 2013-09-30 6.506 2,442,249 +44,178 0.28% 15,889,268
2013-10-02 2013-09-27 6.417 2,398,071 -729,637 0.27% 15,388,706
2013-09-30 2013-09-26 6.506 3,127,708 -87,220 0.36% 20,348,863
2013-09-27 2013-09-25 6.559 3,214,928 -84,689 0.37% 21,087,761
2013-09-26 2013-09-24 6.719 3,299,617 -25,215 0.38% 22,171,148
2013-09-23 2013-09-18 6.702 3,324,832 -1,126 0.38% 22,281,474
2013-09-19 2013-09-17 6.755 3,325,958 -281 0.38% 22,466,386
2013-09-18 2013-09-16 6.933 3,326,239 -48 0.38% 23,059,555
2013-09-17 2013-09-13 6.755 3,326,287 +2,015 0.38% 22,468,608
2013-09-16 2013-09-12 6.826 3,324,272 -11,905 0.38% 22,691,366
2013-09-13 2013-09-11 6.595 3,336,177 -7,574 0.38% 22,001,680
2013-09-12 2013-09-10 6.577 3,343,751 +176,932 0.38% 21,992,192
2013-09-11 2013-09-09 6.630 3,166,819 +80,450 0.36% 20,997,371
2013-09-10 2013-09-06 6.613 3,086,369 +299,936 0.35% 20,409,090
2013-09-06 2013-09-04 6.595 2,786,433 +2,531 0.32% 18,376,186
2013-09-05 2013-09-03 6.630 2,783,902 -6,188 0.32% 18,458,467
2013-09-04 2013-09-02 6.684 2,790,090 +1,407 0.32% 18,648,286
2013-09-03 2013-08-30 6.577 2,788,683 -2,532 0.32% 18,341,453
2013-09-02 2013-08-29 6.506 2,791,215 +5,239 0.32% 18,159,640
2013-08-30 2013-08-28 6.488 2,785,976 -549 0.32% 18,076,032
2013-08-29 2013-08-27 6.719 2,786,525 -1,897 0.32% 18,723,524
2013-08-28 2013-08-26 6.844 2,788,422 -1,406 0.32% 19,083,239
2013-08-27 2013-08-23 6.666 2,789,828 -1,407 0.32% 18,596,943
2013-08-26 2013-08-22 6.702 2,791,235 +10,593 0.32% 18,705,556
2013-08-23 2013-08-21 6.755 2,780,642 -4,969 0.32% 18,782,852
2013-08-22 2013-08-20 6.666 2,785,611 -2,226 0.32% 18,568,832
2013-08-21 2013-08-19 6.808 2,787,837 +5,344 0.32% 18,980,122
2013-08-20 2013-08-16 6.790 2,782,493 +3,094 0.32% 18,894,278
2013-08-19 2013-08-15 6.862 2,779,399 -6,321 0.32% 19,070,894
2013-08-16 2013-08-13 6.862 2,785,720 -54,287 0.32% 19,114,266
2013-08-15 2013-08-12 6.630 2,840,007 +41,629 0.32% 18,830,467
2013-08-13 2013-08-09 6.364 2,798,378 -147,513 0.32% 17,808,292
2013-08-12 2013-08-08 6.435 2,945,891 +25,596 0.34% 18,956,498
2013-08-09 2013-08-07 6.382 2,920,295 +129,243 0.33% 18,636,057
2013-08-08 2013-08-06 6.275 2,791,052 -2,813 0.32% 17,513,603
2013-08-07 2013-08-05 6.346 2,793,865 -563 0.32% 17,729,908
2013-08-06 2013-08-02 6.115 2,794,428 -560,044 0.32% 17,087,724
2013-08-05 2013-08-01 6.204 3,354,472 +52,415 0.38% 20,810,497
2013-08-02 2013-07-31 5.990 3,302,057 -91 0.38% 19,780,958
2013-08-01 2013-07-30 6.097 3,302,148 -9,845 0.38% 20,133,696
2013-07-31 2013-07-29 6.150 3,311,993 -117,855 0.38% 20,370,344
2013-07-30 2013-07-26 6.453 3,429,848 +117,293 0.39% 22,131,679
2013-07-29 2013-07-25 6.399 3,312,555 +8,438 0.38% 21,198,174
2013-07-26 2013-07-24 6.364 3,304,117 +30,941 0.38% 21,026,709
2013-07-25 2013-07-23 6.382 3,273,176 +3,657 0.37% 20,887,991
2013-07-22 2013-07-18 6.435 3,269,519 -3,095 0.37% 21,039,010
2013-07-19 2013-07-17 6.524 3,272,614 +4,220 0.37% 21,349,795
2013-07-18 2013-07-16 6.239 3,268,394 +17,158 0.37% 20,392,684
2013-07-17 2013-07-15 6.328 3,251,236 +15,751 0.37% 20,574,598
2013-07-16 2013-07-12 6.488 3,235,485 -2,813 0.37% 20,992,546
2013-07-15 2013-07-11 6.097 3,238,298 +5,063 0.37% 19,744,393
2013-07-12 2013-07-10 5.813 3,233,235 +100,980 0.37% 18,793,942
2013-07-11 2013-07-09 5.866 3,132,255 +14,064 0.36% 18,374,008
2013-07-10 2013-07-08 5.671 3,118,191 +5,063 0.36% 17,681,791
2013-07-09 2013-07-05 5.742 3,113,128 +1,125 0.36% 17,874,436
2013-07-08 2013-07-04 5.635 3,112,003 -1,688 0.36% 17,536,064
2013-07-05 2013-07-03 5.635 3,113,691 -13,783 0.36% 17,545,576
2013-07-04 2013-07-02 5.635 3,127,474 +59,631 0.36% 17,623,243
2013-07-03 2013-06-28 5.653 3,067,843 +9,845 0.35% 17,341,757
2013-07-02 2013-06-27 5.635 3,057,998 +18,564 0.35% 17,231,747
2013-06-28 2013-06-26 5.653 3,039,434 -844 0.35% 17,181,168
2013-06-27 2013-06-25 5.635 3,040,278 +3,376 0.35% 17,131,896
2013-06-25 2013-06-21 5.831 3,036,902 +37,128 0.35% 17,706,694
2013-06-24 2013-06-20 5.884 2,999,774 -61,600 0.34% 17,650,190
2013-06-21 2013-06-19 6.133 3,061,374 +30,660 0.35% 18,774,498
2013-06-17 2013-06-13 6.702 3,030,714 -66 0.35% 20,310,432
2013-06-11 2013-06-07 6.915 3,030,780 -12,657 0.35% 20,957,374
2013-06-10 2013-06-06 6.719 3,043,437 -9,844 0.35% 20,449,796
2013-06-07 2013-06-05 6.755 3,053,281 +3,938 0.35% 20,624,491
2013-06-06 2013-06-04 7.022 3,049,343 +9,406 0.35% 21,410,965
2013-06-05 2013-06-03 7.253 3,039,937 +67,662 0.35% 22,047,411
2013-06-04 2013-05-31 7.253 2,972,275 -562 0.34% 21,556,687
2013-06-03 2013-05-30 7.395 2,972,837 +844 0.34% 21,983,523
2013-05-31 2013-05-29 7.324 2,971,993 -360,881 0.34% 21,765,961
2013-05-30 2013-05-28 7.288 3,332,874 -345,973 0.38% 24,290,453
2013-05-29 2013-05-27 7.253 3,678,847 +7,032 0.42% 26,681,162
2013-05-28 2013-05-24 7.517 3,671,815 -6,469 0.42% 27,602,234
2013-05-27 2013-05-23 7.774 3,678,284 +132,323 0.42% 28,595,039
2013-05-24 2013-05-22 7.902 3,545,961 +242,419 0.42% 28,021,463
2013-05-23 2013-05-21 7.792 3,303,542 +446,902 0.39% 25,742,359
2013-05-22 2013-05-20 7.866 2,856,640 -46,633 0.34% 22,469,447
2013-05-20 2013-05-15 7.719 2,903,273 -1,636 0.34% 22,410,397
2013-05-16 2013-05-14 7.811 2,904,909 +149,714 0.34% 22,689,332
2013-05-15 2013-05-13 7.646 2,755,195 -9,544 0.32% 21,065,316
2013-05-14 2013-05-10 7.847 2,764,739 -10,365 0.33% 21,695,891
2013-05-13 2013-05-09 7.829 2,775,104 +98,719 0.33% 21,726,347
2013-05-10 2013-05-08 7.847 2,676,385 +173,712 0.32% 21,002,546
2013-05-09 2013-05-07 7.884 2,502,673 +160,077 0.29% 19,731,139
2013-05-08 2013-05-06 7.902 2,342,596 +146,987 0.28% 18,512,039
2013-05-07 2013-05-03 7.866 2,195,609 +153,532 0.26% 17,269,982
2013-05-06 2013-05-02 7.774 2,042,077 +179,166 0.24% 15,875,140
2013-05-03 2013-04-30 7.884 1,862,911 +151,623 0.22% 14,687,238
2013-05-02 2013-04-29 7.866 1,711,288 +309,320 0.20% 13,460,462
2013-04-30 2013-04-26 7.976 1,401,968 -489,775 0.17% 11,181,677
2013-04-29 2013-04-25 7.939 1,891,743 -4,909 0.22% 15,018,606
2013-04-26 2013-04-24 7.847 1,896,652 +47,178 0.22% 14,883,703
2013-04-25 2013-04-23 7.847 1,849,474 +11,181 0.22% 14,513,481
2013-04-24 2013-04-22 7.829 1,838,293 +253,887 0.22% 14,392,034
2013-04-23 2013-04-19 7.462 1,584,406 +19,907 0.19% 11,823,348
2013-04-22 2013-04-18 7.407 1,564,499 -76,902 0.18% 11,588,740
2013-04-19 2013-04-17 7.407 1,641,401 +69,812 0.19% 12,158,378
2013-04-18 2013-04-16 7.352 1,571,589 -4,908 0.19% 11,554,813
2013-04-17 2013-04-15 7.407 1,576,497 -4,091 0.19% 11,677,613
2013-04-16 2013-04-12 7.536 1,580,588 -9,000 0.19% 11,910,777
2013-04-15 2013-04-11 7.664 1,589,588 -3,272 0.19% 12,182,613
2013-04-12 2013-04-10 7.609 1,592,860 -20,998 0.19% 12,120,074
2013-04-10 2013-04-08 7.151 1,613,858 -5,454 0.19% 11,540,098
2013-04-09 2013-04-05 7.151 1,619,312 +5,454 0.19% 11,579,098
2013-04-05 2013-04-02 7.022 1,613,858 +540,770 0.19% 11,332,968
2013-04-03 2013-03-28 7.151 1,073,088 -1,636 0.13% 7,673,253
2013-04-02 2013-03-27 7.151 1,074,724 +1,364 0.13% 7,684,952
2013-03-28 2013-03-26 6.894 1,073,360 -818 0.13% 7,399,678
2013-03-27 2013-03-25 6.967 1,074,178 +818 0.13% 7,484,097
2013-03-26 2013-03-22 6.894 1,073,360 -1,091 0.13% 7,399,678
2013-03-25 2013-03-21 7.041 1,074,451 +273 0.13% 7,564,799
2013-03-22 2013-03-20 6.802 1,074,178 +64,085 0.13% 7,306,842
2013-03-21 2013-03-19 6.784 1,010,093 +21,257 0.12% 6,852,399
2013-03-20 2013-03-18 6.766 988,836 +10,636 0.12% 6,690,063
2013-03-19 2013-03-15 6.821 978,200 +14,466 0.12% 6,671,910
2013-03-18 2013-03-14 7.242 963,734 +2,455 0.11% 6,979,653
2013-03-15 2013-03-13 7.187 961,279 +4,090 0.11% 6,908,999
2013-03-14 2013-03-12 7.462 957,189 +4,636 0.11% 7,142,853
2013-03-13 2013-03-11 7.554 952,553 -4,363 0.11% 7,195,582
2013-03-12 2013-03-08 7.701 956,916 -10,363 0.11% 7,368,900
2013-03-11 2013-03-07 7.737 967,279 -117,535 0.11% 7,484,173
2013-03-08 2013-03-06 7.719 1,084,814 +123,808 0.13% 8,373,692
2013-03-07 2013-03-05 7.536 961,006 +16,634 0.11% 7,241,816
2013-03-06 2013-03-04 7.499 944,372 +20,180 0.11% 7,081,838
2013-03-05 2013-03-01 7.701 924,192 +6,818 0.11% 7,116,904
2013-03-04 2013-02-28 7.682 917,374 +7,908 0.11% 7,047,580
2013-02-28 2013-02-26 7.481 909,466 -81,265 0.11% 6,803,403
2013-02-27 2013-02-25 7.554 990,731 +1,091 0.12% 7,483,979
2013-02-26 2013-02-22 7.554 989,640 -6,545 0.12% 7,475,737
2013-02-25 2013-02-21 7.609 996,185 +8,454 0.12% 7,579,973
2013-02-22 2013-02-20 7.627 987,731 +2,181 0.12% 7,533,757
2013-02-21 2013-02-19 7.737 985,550 -7,090 0.12% 7,625,542
2013-02-20 2013-02-18 7.829 992,640 -5,181 0.12% 7,771,399
2013-02-19 2013-02-15 7.884 997,821 +12,817 0.12% 7,866,847
2013-02-18 2013-02-14 7.884 985,004 +15,688 0.12% 7,765,797
2013-02-15 2013-02-08 7.811 969,316 +11,726 0.11% 7,571,023
2013-02-14 2013-02-07 7.847 957,590 +26,179 0.11% 7,514,550
2013-02-08 2013-02-06 7.756 931,411 +23,453 0.11% 7,223,727
2013-02-07 2013-02-05 7.701 907,958 +39,269 0.11% 6,991,891
2013-02-06 2013-02-04 7.701 868,689 +108,633 0.10% 6,689,493
2013-02-05 2013-02-01 7.389 760,056 +65,753 0.09% 5,616,040
2013-02-04 2013-01-31 7.261 694,303 +20,999 0.08% 5,041,083
2013-02-01 2013-01-30 7.242 673,304 +22,088 0.08% 4,876,271
2013-01-31 2013-01-29 7.242 651,216 +10,636 0.08% 4,716,303
2013-01-30 2013-01-28 7.096 640,580 -540,771 0.08% 4,545,314
2013-01-29 2013-01-25 7.132 1,181,351 +446,297 0.14% 8,425,742
2013-01-28 2013-01-24 7.169 735,054 -21,271 0.09% 5,269,575
2013-01-25 2013-01-23 7.242 756,325 +21,271 0.09% 5,477,535
2013-01-24 2013-01-22 7.279 735,054 +6,000 0.09% 5,350,438
2013-01-23 2013-01-21 7.297 729,054 +24,543 0.09% 5,320,131
2013-01-22 2013-01-18 7.004 704,511 +67,630 0.08% 4,934,359
2013-01-21 2013-01-17 6.931 636,881 +9,000 0.08% 4,413,973
2013-01-18 2013-01-16 7.022 627,881 +1,363 0.07% 4,409,158
2013-01-17 2013-01-15 7.132 626,518 +14,999 0.07% 4,468,510
2013-01-16 2013-01-14 7.169 611,519 +5,454 0.07% 4,383,957
2013-01-15 2013-01-11 7.132 606,065 +5,727 0.07% 4,322,633
2013-01-14 2013-01-10 7.242 600,338 +4,636 0.07% 4,347,830
2013-01-11 2013-01-09 7.316 595,702 +1,363 0.07% 4,357,943
2013-01-09 2013-01-07 7.297 594,339 +7,363 0.07% 4,337,075
2013-01-04 2013-01-02 7.316 586,976 +9,545 0.07% 4,294,107
2013-01-03 2012-12-31 7.022 577,431 +2,181 0.07% 4,054,884
2013-01-02 2012-12-27 7.187 575,250 +1,909 0.07% 4,134,493
2012-12-28 2012-12-24 6.967 573,341 -1,091 0.07% 3,994,626
2012-12-19 2012-12-17 6.546 574,432 +1,637 0.07% 3,759,988
2012-12-18 2012-12-14 6.381 572,795 +4,090 0.07% 3,654,753
2012-12-17 2012-12-13 6.216 568,705 +6,000 0.07% 3,534,812
2012-12-12 2012-12-10 6.197 562,705 +3,272 0.07% 3,487,202
2012-12-11 2012-12-07 6.216 559,433 -3,699 0.07% 3,477,182
2012-12-10 2012-12-06 6.216 563,132 +3,545 0.07% 3,500,173
2012-12-06 2012-12-04 6.142 559,587 -3,545 0.07% 3,437,099
2012-12-05 2012-12-03 6.087 563,132 -1,909 0.07% 3,427,898
2012-11-30 2012-11-28 6.032 565,041 -5,454 0.07% 3,408,438
2012-11-29 2012-11-27 6.161 570,495 +5,454 0.07% 3,514,558
2012-11-28 2012-11-26 6.124 565,041 +5,181 0.07% 3,460,238
2012-11-27 2012-11-23 6.032 559,860 +51,814 0.07% 3,377,186
2012-11-26 2012-11-22 5.977 508,046 +1,636 0.06% 3,036,688
2012-11-22 2012-11-20 5.996 506,410 -17,475 0.06% 3,036,195
2012-11-21 2012-11-19 6.051 523,885 -24,270 0.06% 3,169,783
2012-11-20 2012-11-16 5.977 548,155 -1,091 0.06% 3,276,427
2012-11-19 2012-11-15 5.959 549,246 +23,725 0.06% 3,272,878
2012-11-16 2012-11-14 6.014 525,521 -1,636 0.06% 3,160,411
2012-11-14 2012-11-12 6.124 527,157 -5,182 0.06% 3,228,242
2012-11-13 2012-11-09 6.142 532,339 -4,636 0.06% 3,269,736
2012-11-12 2012-11-08 6.271 536,975 -542,679 0.06% 3,367,129
2012-11-09 2012-11-07 6.307 1,079,654 +25,634 0.13% 6,809,616
2012-11-08 2012-11-06 6.216 1,054,020 +8,999 0.12% 6,551,310
2012-11-07 2012-11-05 6.234 1,045,021 +13,363 0.12% 6,514,536
2012-11-06 2012-11-02 6.234 1,031,658 +9,817 0.12% 6,431,233
2012-11-05 2012-11-01 6.197 1,021,841 +5,727 0.12% 6,332,564
2012-11-02 2012-10-31 6.032 1,016,114 +4,908 0.12% 6,129,399
2012-11-01 2012-10-30 5.941 1,011,206 +7,363 0.12% 6,007,091
2012-10-31 2012-10-29 5.941 1,003,843 +1,091 0.12% 5,963,351
2012-10-30 2012-10-26 5.941 1,002,752 +273 0.12% 5,956,870
2012-10-29 2012-10-25 6.051 1,002,479 +1,091 0.12% 6,065,531
2012-10-26 2012-10-24 6.234 1,001,388 +272 0.12% 6,242,534
2012-10-25 2012-10-22 6.344 1,001,116 +4,636 0.12% 6,350,970
2012-10-24 2012-10-19 6.326 996,480 +3,273 0.12% 6,303,290
2012-10-22 2012-10-18 6.399 993,207 +7,908 0.12% 6,355,428
2012-10-19 2012-10-17 6.197 985,299 +5,454 0.12% 6,106,106
2012-10-18 2012-10-16 6.179 979,845 +273 0.12% 6,054,341
2012-10-12 2012-10-10 6.087 979,572 -273 0.12% 5,962,852
2012-10-11 2012-10-09 6.142 979,845 +273 0.12% 6,018,410
2012-10-09 2012-10-05 6.161 979,572 -3,273 0.12% 6,034,694
2012-10-05 2012-10-03 6.032 982,845 -1,636 0.12% 5,928,714
2012-10-04 2012-09-28 5.996 984,481 -1,396 0.12% 5,902,482
2012-09-28 2012-09-26 5.977 985,877 -1,091 0.12% 5,892,776
2012-09-21 2012-09-19 5.849 986,968 +4,363 0.12% 5,772,625
2012-09-20 2012-09-18 5.794 982,605 +2,727 0.12% 5,693,058
2012-09-19 2012-09-17 5.831 979,878 -1,636 0.12% 5,713,191
2012-09-18 2012-09-14 5.776 981,514 +7,363 0.12% 5,668,741
2012-09-17 2012-09-13 5.665 974,151 +2,182 0.11% 5,519,050
2012-09-14 2012-09-12 5.629 971,969 +5,181 0.11% 5,471,046
2012-09-13 2012-09-11 5.482 966,788 +8,727 0.11% 5,300,075
2012-09-12 2012-09-10 5.629 958,061 +6,545 0.11% 5,392,760
2012-09-11 2012-09-07 5.647 951,516 +12,817 0.11% 5,373,366
2012-09-10 2012-09-06 5.372 938,699 -818 0.11% 5,042,821
2012-09-07 2012-09-05 5.299 939,517 -3,000 0.11% 4,978,312
2012-09-06 2012-09-04 5.317 942,517 -3,764 0.11% 5,011,489
2012-09-05 2012-09-03 5.299 946,281 -9,817 0.11% 5,014,153
2012-09-04 2012-08-31 5.317 956,098 -1,091 0.11% 5,083,701
2012-09-03 2012-08-30 5.335 957,189 +1,909 0.11% 5,107,052
2012-08-31 2012-08-29 5.299 955,280 -1,636 0.11% 5,061,836
2012-08-30 2012-08-28 5.299 956,916 -1,636 0.11% 5,070,505
2012-08-29 2012-08-27 5.409 958,552 +1,636 0.11% 5,184,624
2012-08-28 2012-08-24 5.610 956,916 +818 0.11% 5,368,770
2012-08-27 2012-08-23 5.629 956,098 +818 0.11% 5,381,711
2012-08-24 2012-08-22 5.574 955,280 -818 0.11% 5,324,562
2012-08-23 2012-08-21 5.647 956,098 +546 0.11% 5,399,241
2012-08-22 2012-08-20 5.500 955,552 +272 0.11% 5,255,998
2012-08-21 2012-08-17 5.555 955,280 +818 0.11% 5,307,047
2012-08-20 2012-08-16 5.665 954,462 -2,454 0.11% 5,407,502
2012-08-17 2012-08-15 5.739 956,916 +4,636 0.11% 5,491,585
2012-08-16 2012-08-14 5.702 952,280 +2,182 0.11% 5,430,060
2012-08-15 2012-08-13 5.574 950,098 -3,546 0.11% 5,295,678
2012-08-13 2012-08-09 5.831 953,644 +6,818 0.11% 5,560,233
2012-08-10 2012-08-08 5.794 946,826 +1,636 0.11% 5,485,760
2012-08-09 2012-08-07 5.794 945,190 +1,637 0.11% 5,476,282
2012-08-08 2012-08-06 5.867 943,553 +2,999 0.11% 5,535,997
2012-08-07 2012-08-03 5.812 940,554 -545 0.11% 5,466,666
2012-08-06 2012-08-02 5.757 941,099 +1,363 0.11% 5,418,069
2012-08-03 2012-08-01 5.831 939,736 +6,273 0.11% 5,479,142
2012-08-02 2012-07-31 5.721 933,463 +4,363 0.11% 5,339,877
2012-08-01 2012-07-30 5.629 929,100 +5,181 0.11% 5,229,744
2012-07-31 2012-07-27 5.739 923,919 +546 0.11% 5,302,221
2012-07-30 2012-07-26 5.665 923,373 -819 0.11% 5,231,368
2012-07-27 2012-07-25 5.739 924,192 -2,727 0.11% 5,303,788
2012-07-26 2012-07-24 5.721 926,919 -1,090 0.11% 5,302,442
2012-07-25 2012-07-23 5.867 928,009 -1,909 0.11% 5,444,798
2012-07-24 2012-07-20 5.941 929,918 +1,909 0.11% 5,524,198
2012-07-23 2012-07-19 5.867 928,009 -1,909 0.11% 5,444,798
2012-07-20 2012-07-18 5.867 929,918 -17,453 0.11% 5,455,998
2012-07-19 2012-07-17 5.977 947,371 +10,635 0.11% 5,662,618
2012-07-18 2012-07-16 5.959 936,736 -10,363 0.11% 5,581,876
2012-07-17 2012-07-13 5.977 947,099 -14,998 0.11% 5,660,992
2012-07-16 2012-07-12 5.886 962,097 +9,817 0.11% 5,662,438
2012-07-13 2012-07-11 5.996 952,280 -1,364 0.11% 5,709,420
2012-07-12 2012-07-10 5.757 953,644 +3,546 0.11% 5,490,293
2012-07-11 2012-07-09 5.684 950,098 +8,726 0.11% 5,400,198
2012-07-10 2012-07-06 5.996 941,372 -19,362 0.11% 5,644,021
2012-07-09 2012-07-05 6.234 960,734 +2,182 0.11% 5,989,101
2012-07-06 2012-07-04 6.142 958,552 +4,636 0.11% 5,887,624
2012-07-05 2012-07-03 6.032 953,916 +4,363 0.11% 5,754,209
2012-07-04 2012-06-29 6.289 949,553 -17,453 0.11% 5,971,630
2012-07-03 2012-06-28 6.197 967,006 -6,545 0.11% 5,992,740
2012-06-29 2012-06-27 6.362 973,551 -27,270 0.11% 6,193,951
2012-06-28 2012-06-26 6.252 1,000,821 -8,727 0.12% 6,257,349
2012-06-27 2012-06-25 6.344 1,009,548 -46,905 0.12% 6,404,462
2012-06-26 2012-06-22 6.362 1,056,453 -22,634 0.12% 6,721,392
2012-06-22 2012-06-20 6.252 1,079,087 +1,091 0.13% 6,746,685
2012-06-21 2012-06-19 6.234 1,077,996 +3,545 0.13% 6,720,099
2012-06-20 2012-06-18 6.344 1,074,451 +2,182 0.13% 6,816,200
2012-06-19 2012-06-15 6.307 1,072,269 +1,908 0.13% 6,763,037
2012-06-18 2012-06-14 6.142 1,070,361 +546 0.13% 6,574,378
2012-06-14 2012-06-12 6.069 1,069,815 -10,908 0.13% 6,492,564
2012-06-13 2012-06-11 6.326 1,080,723 -11,726 0.13% 6,836,173
2012-06-11 2012-06-07 6.032 1,092,449 +25,906 0.13% 6,589,867
2012-06-08 2012-06-06 6.014 1,066,543 -5,181 0.13% 6,414,042
2012-06-07 2012-06-05 5.867 1,071,724 +273 0.13% 6,288,000
2012-06-06 2012-06-04 5.794 1,071,451 -14,999 0.13% 6,207,818
2012-06-05 2012-06-01 5.977 1,086,450 -20,180 0.13% 6,493,920
2012-06-04 2012-05-31 6.051 1,106,630 -23,998 0.13% 6,695,700
2012-06-01 2012-05-30 6.087 1,130,628 -99,809 0.13% 6,882,360
2012-05-31 2012-05-29 6.326 1,230,437 -36,270 0.14% 7,783,198
2012-05-30 2012-05-28 6.863 1,266,707 -64,358 0.15% 8,693,869
2012-05-29 2012-05-25 6.590 1,331,065 +12,994 0.16% 8,772,234
2012-05-28 2012-05-24 6.551 1,318,071 +17,950 0.17% 8,635,199
2012-05-25 2012-05-23 6.220 1,300,121 +57,698 0.16% 8,086,651
2012-05-24 2012-05-22 6.181 1,242,423 +229,974 0.16% 7,679,324
2012-05-23 2012-05-21 6.181 1,012,449 +40,260 0.13% 6,257,872
2012-05-22 2012-05-18 6.142 972,189 +34,362 0.12% 5,971,116
2012-05-21 2012-05-17 6.142 937,827 +58,980 0.12% 5,760,067
2012-05-18 2012-05-16 6.142 878,847 +51,407 0.11% 5,397,816
2012-05-17 2012-05-15 6.473 827,440 +52,552 0.10% 5,356,349
2012-05-16 2012-05-14 6.473 774,888 +3,847 0.10% 5,016,159
2012-05-15 2012-05-11 6.727 771,041 -1,957 0.10% 5,186,696
2012-05-14 2012-05-10 6.863 772,998 +2,368 0.10% 5,305,365
2012-05-11 2012-05-09 7.097 770,630 -2,903 0.10% 5,469,423
2012-05-10 2012-05-08 7.253 773,533 +6,331 0.10% 5,610,687
2012-05-09 2012-05-07 7.370 767,202 -15,757 0.10% 5,654,520
2012-05-08 2012-05-04 7.507 782,959 +3,143 0.10% 5,877,518
2012-05-07 2012-05-03 7.624 779,816 -12,309 0.10% 5,945,155
2012-05-04 2012-05-02 7.604 792,125 -64,878 0.10% 6,023,551
2012-05-03 2012-04-30 7.468 857,003 -18,976 0.11% 6,399,932
2012-05-02 2012-04-27 7.507 875,979 -40,773 0.11% 6,575,801
2012-04-30 2012-04-26 7.390 916,752 -23,335 0.11% 6,774,626
2012-04-27 2012-04-25 7.292 940,087 -7,950 0.12% 6,855,417
2012-04-26 2012-04-24 7.331 948,037 -15,386 0.12% 6,950,361
2012-04-25 2012-04-23 7.273 963,423 -20,002 0.12% 7,006,806
2012-04-24 2012-04-20 7.409 983,425 -21,797 0.12% 7,286,502
2012-04-23 2012-04-19 7.390 1,005,222 -22,822 0.13% 7,428,403
2012-04-20 2012-04-18 7.390 1,028,044 -4,103 0.13% 7,597,053
2012-04-19 2012-04-17 7.312 1,032,147 -51,543 0.13% 7,546,874
2012-04-18 2012-04-16 7.409 1,083,690 +43,080 0.14% 8,029,397
2012-04-17 2012-04-13 7.897 1,040,610 -40,516 0.13% 8,217,454
2012-04-16 2012-04-12 7.858 1,081,126 -10,514 0.14% 8,495,239
2012-04-13 2012-04-11 7.663 1,091,640 -8,975 0.14% 8,365,006
2012-04-12 2012-04-10 7.741 1,100,615 +10,001 0.14% 8,519,619
2012-04-11 2012-04-05 7.858 1,090,614 +5,129 0.14% 8,569,794
2012-04-10 2012-04-03 8.014 1,085,485 +22,309 0.14% 8,698,811
2012-04-05 2012-04-02 7.604 1,063,176 +11,027 0.13% 8,084,702
2012-04-03 2012-03-30 7.604 1,052,149 +25,643 0.13% 8,000,850
2012-04-02 2012-03-29 7.624 1,026,506 +21,028 0.13% 7,825,868
2012-03-30 2012-03-28 7.546 1,005,478 +20,258 0.13% 7,587,135
2012-03-29 2012-03-27 7.663 985,220 +27,695 0.12% 7,549,532
2012-03-28 2012-03-26 7.585 957,525 -26,925 0.12% 7,262,631
2012-03-27 2012-03-23 7.721 984,450 -35,645 0.12% 7,601,216
2012-03-26 2012-03-22 7.799 1,020,095 -15,642 0.13% 7,956,002
2012-03-23 2012-03-21 7.663 1,035,737 +54,364 0.13% 7,936,633
2012-03-22 2012-03-20 7.721 981,373 +48,466 0.12% 7,577,458
2012-03-21 2012-03-19 7.975 932,907 +6,154 0.12% 7,439,708
2012-03-20 2012-03-16 7.916 926,753 +8,975 0.12% 7,336,422
2012-03-19 2012-03-15 7.799 917,778 +12,053 0.11% 7,158,003
2012-03-16 2012-03-14 7.858 905,725 -261,050 0.11% 7,116,978
2012-03-15 2012-03-13 8.150 1,166,775 -1,539 0.15% 9,509,499
2012-03-14 2012-03-12 8.287 1,168,314 -9,488 0.15% 9,681,503
2012-03-13 2012-03-09 8.267 1,177,802 -16,924 0.15% 9,737,162
2012-03-12 2012-03-08 7.994 1,194,726 -1,026 0.15% 9,550,947
2012-03-09 2012-03-07 7.721 1,195,752 +19,489 0.15% 9,232,739
2012-03-08 2012-03-06 7.682 1,176,263 -5,642 0.15% 9,036,389
2012-03-07 2012-03-05 8.111 1,181,905 +13,335 0.15% 9,586,722
2012-03-06 2012-03-02 8.404 1,168,570 -9,488 0.15% 9,820,334
2012-03-05 2012-03-01 8.306 1,178,058 -7,437 0.15% 9,785,218
2012-03-02 2012-02-29 8.501 1,185,495 +11,283 0.15% 10,078,142
2012-03-01 2012-02-28 8.482 1,174,212 +3,590 0.15% 9,959,328
2012-02-29 2012-02-27 8.560 1,170,622 -5,128 0.15% 10,020,178
2012-02-28 2012-02-24 8.696 1,175,750 -770 0.15% 10,224,548
2012-02-27 2012-02-23 8.501 1,176,520 +7,437 0.15% 10,001,844
2012-02-24 2012-02-22 8.579 1,169,083 +3,590 0.15% 10,029,800
2012-02-23 2012-02-21 8.618 1,165,493 +6,411 0.15% 10,044,451
2012-02-22 2012-02-20 8.443 1,159,082 +9,488 0.15% 9,785,799
2012-02-21 2012-02-17 8.345 1,149,594 +8,719 0.14% 9,593,620
2012-02-20 2012-02-16 8.501 1,140,875 +39,234 0.14% 9,698,818
2012-02-17 2012-02-15 8.365 1,101,641 +7,180 0.14% 9,214,921
2012-02-16 2012-02-14 8.014 1,094,461 -1,538 0.14% 8,770,743
2012-02-15 2012-02-13 8.150 1,095,999 +513 0.14% 8,932,658
2012-02-14 2012-02-10 8.150 1,095,486 +256 0.14% 8,928,477
2012-02-13 2012-02-09 8.404 1,095,230 +1,795 0.14% 9,204,005
2012-02-10 2012-02-08 8.228 1,093,435 -38,978 0.14% 8,997,040
2012-02-09 2012-02-07 7.546 1,132,413 +39,234 0.14% 8,544,961
2012-02-08 2012-02-06 7.448 1,093,179 +13,848 0.14% 8,142,334
2012-02-07 2012-02-03 7.663 1,079,331 +18,976 0.14% 8,270,684
2012-02-06 2012-02-02 7.702 1,060,355 +5,898 0.13% 8,166,625
2012-02-03 2012-02-01 7.409 1,054,457 +10,770 0.13% 7,812,800
2012-02-02 2012-01-31 7.370 1,043,687 +12,822 0.13% 7,692,302
2012-02-01 2012-01-30 7.370 1,030,865 +14,360 0.13% 7,597,800
2012-01-31 2012-01-27 7.721 1,016,505 +2,821 0.13% 7,848,722
2012-01-30 2012-01-26 7.721 1,013,684 +2,308 0.13% 7,826,940
2012-01-27 2012-01-20 7.682 1,011,376 +3,077 0.13% 7,769,680
2012-01-26 2012-01-19 7.546 1,008,299 +2,308 0.13% 7,608,421
2012-01-20 2012-01-18 7.507 1,005,991 +11,283 0.13% 7,551,776
2012-01-19 2012-01-17 7.663 994,708 -1,282 0.12% 7,622,236
2012-01-18 2012-01-16 7.312 995,990 -1,026 0.12% 7,282,500
2012-01-17 2012-01-13 7.214 997,016 +13,591 0.12% 7,192,802
2012-01-16 2012-01-12 7.234 983,425 +22,823 0.12% 7,113,927
2012-01-13 2012-01-11 7.234 960,602 +11,796 0.12% 6,948,829
2012-01-12 2012-01-10 7.156 948,806 +20,002 0.12% 6,789,499
2012-01-11 2012-01-09 7.058 928,804 -257 0.12% 6,555,818
2012-01-10 2012-01-06 6.844 929,061 -2,820 0.12% 6,358,367
2012-01-09 2012-01-05 7.214 931,881 -4,873 0.12% 6,722,897
2012-01-06 2012-01-04 7.214 936,754 -6,923 0.12% 6,758,052
2012-01-05 2012-01-03 7.175 943,677 +14,360 0.12% 6,771,197
2012-01-04 2011-12-30 7.097 929,317 +4,872 0.12% 6,595,679
2012-01-03 2011-12-29 7.214 924,445 -3,077 0.12% 6,669,251
2011-12-30 2011-12-28 7.312 927,522 -3,077 0.12% 6,781,874
2011-12-29 2011-12-23 7.175 930,599 -3,590 0.12% 6,677,358
2011-12-28 2011-12-22 7.039 934,189 -12,822 0.12% 6,575,612
2011-12-23 2011-12-21 7.058 947,011 +256 0.12% 6,684,329
2011-12-22 2011-12-20 6.941 946,755 -21,284 0.12% 6,571,762
2011-12-21 2011-12-19 6.863 968,039 -2,820 0.12% 6,644,002
2011-12-20 2011-12-16 6.785 970,859 -9,489 0.12% 6,587,637
2011-12-19 2011-12-15 6.668 980,348 -51,030 0.12% 6,537,333
2011-12-16 2011-12-14 6.746 1,031,378 -11,381 0.13% 6,958,061
2011-12-15 2011-12-13 6.805 1,042,759 -44,876 0.13% 7,095,837
2011-12-14 2011-12-12 6.922 1,087,635 -11,284 0.14% 7,528,454
2011-12-13 2011-12-09 7.000 1,098,919 -77,699 0.14% 7,692,268
2011-12-12 2011-12-08 7.117 1,176,618 -28,721 0.15% 8,373,800
2011-12-09 2011-12-07 7.058 1,205,339 -46,671 0.15% 8,507,697
2011-12-08 2011-12-06 6.961 1,252,010 -68,980 0.16% 8,715,058
2011-12-07 2011-12-05 7.214 1,320,990 -61,032 0.17% 9,530,057
2011-12-06 2011-12-02 7.175 1,382,022 +46,671 0.17% 9,916,468
2011-12-05 2011-12-01 7.273 1,335,351 -329,518 0.17% 9,711,773
2011-12-02 2011-11-30 6.727 1,664,869 -8,205 0.21% 11,199,365
2011-12-01 2011-11-29 6.902 1,673,074 -22,567 0.21% 11,548,157
2011-11-30 2011-11-28 6.844 1,695,641 -46,414 0.21% 11,604,736
2011-11-25 2011-11-23 6.473 1,742,055 +41,286 0.22% 11,277,016
2011-11-24 2011-11-22 6.688 1,700,769 -52,569 0.21% 11,374,536
2011-11-23 2011-11-21 6.824 1,753,338 -90,265 0.22% 11,965,420
2011-11-22 2011-11-18 6.922 1,843,603 -81,033 0.23% 12,761,156
2011-11-18 2011-11-16 7.312 1,924,636 +15,129 0.24% 14,072,593
2011-11-17 2011-11-15 7.721 1,909,507 -182,581 0.24% 14,743,843
2011-11-16 2011-11-14 7.799 2,092,088 +56,159 0.26% 16,316,770
2011-11-15 2011-11-11 7.448 2,035,929 -98,983 0.26% 15,164,226
2011-11-11 2011-11-09 7.760 2,134,912 -76,418 0.27% 16,567,512
2011-11-10 2011-11-08 7.702 2,211,330 -262,075 0.28% 17,031,187
2011-11-09 2011-11-07 7.858 2,473,405 +214,122 0.31% 19,435,447
2011-11-08 2011-11-04 7.273 2,259,283 +85,136 0.28% 16,431,368
2011-11-07 2011-11-03 7.039 2,174,147 +66,160 0.27% 15,303,486
2011-11-04 2011-11-02 7.019 2,107,987 -639,546 0.26% 14,796,694
2011-11-03 2011-11-01 6.883 2,747,533 +73,083 0.34% 18,910,886
2011-11-01 2011-10-28 7.429 2,674,450 -193,351 0.34% 19,867,980
2011-10-31 2011-10-27 7.897 2,867,801 +583,901 0.36% 22,646,354
2011-10-28 2011-10-26 7.292 2,283,900 +54,620 0.29% 16,654,935
2011-10-27 2011-10-25 7.000 2,229,280 +79,238 0.28% 15,604,624
2011-10-26 2011-10-24 6.922 2,150,042 -36,926 0.27% 14,882,283
2011-10-25 2011-10-21 6.629 2,186,968 +28,977 0.27% 14,498,250
2011-10-24 2011-10-20 6.415 2,157,991 +55,133 0.27% 13,843,305
2011-10-21 2011-10-19 6.863 2,102,858 -23,335 0.26% 14,432,676
2011-10-20 2011-10-18 6.883 2,126,193 -9,232 0.27% 14,634,289
2011-10-19 2011-10-17 7.682 2,135,425 -198,224 0.27% 16,404,946
2011-10-18 2011-10-14 7.370 2,333,649 +10,514 0.29% 17,199,728
2011-10-17 2011-10-13 7.838 2,323,135 -117,703 0.29% 18,209,363
2011-10-14 2011-10-12 7.526 2,440,838 +307,208 0.31% 18,370,480
2011-10-13 2011-10-11 7.058 2,133,630 -310,285 0.27% 15,059,895
2011-10-12 2011-10-10 6.454 2,443,915 -41,799 0.31% 15,772,784
2011-10-11 2011-10-07 6.688 2,485,714 -137,192 0.31% 16,624,153
2011-10-10 2011-10-06 6.181 2,622,906 -5,435,634 0.33% 16,211,987
2011-10-07 2011-10-04 5.518 8,058,540 -459,017 1.01% 44,466,920
2011-10-06 2011-10-03 5.693 8,517,557 +127,961 1.07% 48,494,463
2011-10-04 2011-09-30 6.103 8,389,596 +223,867 1.05% 51,201,141
2011-10-03 2011-09-28 6.590 8,165,729 -52,313 1.02% 53,815,318
2011-09-30 2011-09-27 6.551 8,218,042 -70,006 1.03% 53,839,608
2011-09-28 2011-09-26 6.044 8,288,048 -250,280 1.04% 50,096,594
2011-09-27 2011-09-23 6.532 8,538,328 -437,989 1.07% 55,771,444
2011-09-26 2011-09-22 6.551 8,976,317 -119,755 1.12% 58,807,364
2011-09-23 2011-09-21 6.727 9,096,072 -44,363 1.14% 61,188,138
2011-09-22 2011-09-20 6.493 9,140,435 +92,829 1.15% 59,347,899
2011-09-21 2011-09-19 6.376 9,047,606 -1,537,579 1.13% 57,686,698
2011-09-20 2011-09-16 7.409 10,585,185 +5,642 1.33% 78,428,932
2011-09-19 2011-09-15 7.331 10,579,543 -20,515 1.33% 77,562,001
2011-09-16 2011-09-14 7.019 10,600,058 +182,325 1.33% 74,405,492
2011-09-15 2011-09-12 7.214 10,417,733 -376,189 1.31% 75,156,959
2011-09-14 2011-09-09 8.111 10,793,922 +1,026 1.35% 87,552,159
2011-09-12 2011-09-08 8.365 10,792,896 +345,160 1.35% 90,279,581
2011-09-09 2011-09-07 8.248 10,447,736 -579,541 1.31% 86,170,142
2011-09-08 2011-09-06 8.521 11,027,277 -1,737,085 1.38% 93,960,209
2011-09-07 2011-09-05 9.710 12,764,362 -140,782 1.60% 123,943,201
2011-09-06 2011-09-02 10.217 12,905,144 -149,757 1.62% 131,852,508
2011-09-05 2011-09-01 10.529 13,054,901 +15,642 1.64% 137,455,333
2011-09-02 2011-08-31 10.860 13,039,259 -249,254 1.63% 141,612,751
2011-09-01 2011-08-30 10.549 13,288,513 -30,259 1.66% 140,174,141
2011-08-31 2011-08-29 10.237 13,318,772 -164,118 1.67% 136,338,258
2011-08-30 2011-08-26 9.983 13,482,890 -137,192 1.69% 134,600,665
2011-08-29 2011-08-25 10.354 13,620,082 -326,697 1.71% 141,016,034
2011-08-26 2011-08-24 10.178 13,946,779 -24,618 1.75% 141,951,071
2011-08-25 2011-08-23 10.627 13,971,397 -90,521 1.75% 148,467,224
2011-08-24 2011-08-22 10.315 14,061,918 -58,980 1.76% 145,042,236
2011-08-23 2011-08-19 11.211 14,120,898 +14,873 1.77% 158,315,856
2011-08-22 2011-08-18 12.518 14,106,025 -1,682,207 1.77% 176,576,917
2011-08-19 2011-08-17 13.142 15,788,232 +8,443,092 1.98% 207,485,450
2011-08-18 2011-08-16 13.044 7,345,140 +252,074 0.92% 95,812,119
2011-08-17 2011-08-15 12.128 7,093,066 +1 0.89% 86,023,803
2011-08-16 2011-08-12 11.465 7,093,065 +10,514 0.89% 81,321,526
2011-08-15 2011-08-11 11.465 7,082,551 -10,515 0.89% 81,200,983
2011-08-12 2011-08-10 12.167 7,093,066 -1,281 0.89% 86,300,407
2011-08-11 2011-08-09 11.933 7,094,347 -36,671 0.89% 84,656,070
2011-08-09 2011-08-05 12.674 7,131,018 -339,005 0.89% 90,377,254
2011-08-08 2011-08-04 13.551 7,470,023 +80,776 0.94% 101,228,079
2011-08-05 2011-08-03 13.239 7,389,247 -75,648 0.93% 97,828,233
2011-08-02 2011-07-29 13.434 7,464,895 -23,592 0.94% 100,285,277
2011-08-01 2011-07-28 13.649 7,488,487 -4,872 0.94% 102,208,349
2011-07-29 2011-07-27 14.117 7,493,359 -439,528 0.94% 105,781,411
2011-07-28 2011-07-26 14.117 7,932,887 -353,110 0.99% 111,986,091
2011-07-27 2011-07-25 13.785 8,285,997 -163,348 1.04% 114,224,282
2011-07-26 2011-07-22 13.785 8,449,345 -283,103 1.06% 116,476,070
2011-07-25 2011-07-21 13.649 8,732,448 -121,550 1.09% 119,186,838
2011-07-22 2011-07-20 13.844 8,853,998 -691,090 1.11% 122,572,211
2011-07-21 2011-07-19 13.668 9,545,088 -752,891 1.20% 130,464,456
2011-07-20 2011-07-18 13.649 10,297,979 -1,596,558 1.29% 140,554,351
2011-07-19 2011-07-15 13.727 11,894,537 +543,640 1.49% 163,273,030
2011-07-18 2011-07-14 13.590 11,350,897 -3,334 1.42% 154,261,380
2011-07-15 2011-07-13 13.649 11,354,231 -330,799 1.42% 154,970,851
2011-07-14 2011-07-12 13.181 11,685,030 -1,796 1.46% 154,017,752
2011-07-13 2011-07-11 13.571 11,686,826 -1,007,529 1.46% 158,598,863
2011-07-12 2011-07-08 13.454 12,694,355 -930,599 1.59% 170,786,674
2011-07-11 2011-07-07 13.707 13,624,954 -454,402 1.71% 186,760,325
2011-07-08 2011-07-06 12.459 14,079,356 -4,615 1.76% 175,419,513
2011-07-07 2011-07-05 12.674 14,083,971 +2,308 1.76% 178,497,744
2011-07-06 2011-07-04 12.440 14,081,663 -28,208 1.76% 175,173,689
2011-07-05 2011-06-30 11.894 14,109,871 +5,128 1.77% 167,821,319
2011-07-04 2011-06-29 11.855 14,104,743 +25,131 1.77% 167,210,293
2011-06-30 2011-06-28 11.738 14,079,612 -37,183 1.76% 165,265,206
2011-06-29 2011-06-27 11.913 14,116,795 +59,749 1.77% 168,178,924
2011-06-28 2011-06-24 11.796 14,057,046 +11,540 1.76% 165,822,589
2011-06-24 2011-06-22 11.192 14,045,506 +7,179 1.76% 157,196,739
2011-06-17 2011-06-15 11.075 14,038,327 +389,780 1.76% 155,474,061
2011-06-16 2011-06-14 11.387 13,648,547 -389,780 1.71% 155,415,210
2011-06-15 2011-06-13 11.114 14,038,327 -41,029 1.76% 156,021,505
2011-06-14 2011-06-10 11.192 14,079,356 -19,232 1.76% 157,575,587
2011-06-13 2011-06-09 11.114 14,098,588 -42,825 1.77% 156,691,243
2011-06-09 2011-06-07 11.933 14,141,413 -104,625 1.77% 168,747,940
2011-06-08 2011-06-03 12.011 14,246,038 -179,247 1.78% 171,107,506
2011-06-07 2011-06-02 12.108 14,425,285 +221,302 1.81% 174,666,756
2011-06-03 2011-06-01 11.796 14,203,983 +24,618 1.78% 167,555,917
2011-06-02 2011-05-31 11.874 14,179,365 -3,494,940 1.78% 168,371,401
2011-06-01 2011-05-30 12.050 17,674,305 +3,411,343 2.21% 212,973,257
2011-05-31 2011-05-27 11.991 14,262,962 +239,509 1.79% 171,032,677
2011-05-30 2011-05-26 11.543 14,023,453 +614,929 1.76% 161,871,698
2011-05-27 2011-05-25 10.997 13,408,524 +139,500 1.68% 147,453,243
2011-05-26 2011-05-24 10.821 13,269,024 -20,515 1.66% 143,590,668
2011-05-25 2011-05-23 10.977 13,289,539 -205,916 1.67% 145,885,646
2011-05-24 2011-05-20 10.880 13,495,455 -2,176,613 1.69% 146,830,400
2011-05-23 2011-05-19 11.289 15,672,068 -3,267,226 1.96% 176,929,041
2011-05-20 2011-05-18 11.840 18,939,294 +13,591 2.37% 224,244,410
2011-05-19 2011-05-17 11.920 18,925,703 +139,497 2.37% 225,589,934
2011-05-18 2011-05-16 11.263 18,786,206 +85,429 2.40% 211,590,608
2011-05-17 2011-05-13 11.601 18,700,777 +5,510,205 2.39% 216,954,709
2011-05-16 2011-05-12 12.059 13,190,572 +4,464,649 1.69% 159,065,915
2011-05-13 2011-05-11 12.338 8,725,923 -1,357,275 1.12% 107,657,413
2011-05-12 2011-05-09 12.318 10,083,198 -251 1.29% 124,202,352
2011-05-11 2011-05-06 11.960 10,083,449 +83,922 1.29% 120,593,654
2011-05-09 2011-05-05 12.039 9,999,527 -3,310,143 1.28% 120,385,923
2011-05-06 2011-05-04 11.940 13,309,670 +17,085 1.70% 158,912,995
2011-05-05 2011-05-03 12.358 13,292,585 -2,245,540 1.70% 164,263,821
2011-05-04 2011-04-29 12.557 15,538,125 +354,281 1.99% 195,105,200
2011-05-03 2011-04-28 12.437 15,183,844 +333,678 1.94% 188,843,754
2011-04-29 2011-04-27 12.895 14,850,166 +352,523 1.90% 191,490,481
2011-04-28 2011-04-26 12.218 14,497,643 +745,247 1.85% 177,135,924
2011-04-27 2011-04-21 12.039 13,752,396 +654,038 1.76% 165,567,320
2011-04-26 2011-04-20 11.860 13,098,358 +99,500 1.67% 155,347,401
2011-04-21 2011-04-19 11.223 12,998,858 -6,784 1.66% 145,889,884
2011-04-20 2011-04-18 11.223 13,005,642 -617,354 1.66% 145,966,023
2011-04-19 2011-04-15 11.124 13,622,996 -198,749 1.74% 151,539,312
2011-04-18 2011-04-14 10.785 13,821,745 +283,927 1.77% 149,074,389
2011-04-15 2011-04-13 9.611 13,537,818 +50,253 1.73% 130,117,790
2011-04-14 2011-04-12 9.532 13,487,565 -95,982 1.72% 128,561,206
2011-04-13 2011-04-11 9.870 13,583,547 +56,031 1.74% 134,071,276
2011-04-12 2011-04-08 9.671 13,527,516 +423,882 1.73% 130,826,343
2011-04-11 2011-04-07 9.731 13,103,634 +193,975 1.68% 127,509,190
2011-04-08 2011-04-06 9.910 12,909,659 +255,283 1.65% 127,933,708
2011-04-07 2011-04-04 9.552 12,654,376 +129,401 1.62% 120,871,204
2011-04-06 2011-04-01 9.751 12,524,975 +4,553,897 1.60% 122,127,600
2011-04-04 2011-03-31 9.691 7,971,078 +174,125 1.02% 77,247,938
2011-04-01 2011-03-30 9.671 7,796,953 +99,249 1.00% 75,405,333
2011-03-31 2011-03-29 8.915 7,697,704 -4,249,868 0.98% 68,624,643
2011-03-30 2011-03-28 9.034 11,947,572 +207,041 1.53% 107,938,501
2011-03-29 2011-03-25 8.915 11,740,531 +134,677 1.50% 104,666,241
2011-03-28 2011-03-24 8.995 11,605,854 +423,630 1.48% 104,389,403
2011-03-25 2011-03-23 8.835 11,182,224 +575,896 1.43% 98,798,883
2011-03-24 2011-03-22 8.776 10,606,328 +5,197,297 1.36% 93,077,459
2011-03-23 2011-03-21 8.616 5,409,031 +275,133 0.69% 46,606,688
2011-03-22 2011-03-18 8.537 5,133,898 +768,171 0.66% 43,827,369
2011-03-21 2011-03-17 8.378 4,365,727 +2,592,059 0.56% 36,574,597
2011-03-18 2011-03-16 8.557 1,773,668 -7,396,941 0.23% 15,176,851
2011-03-17 2011-03-15 8.537 9,170,609 +179,653 1.17% 78,288,207
2011-03-16 2011-03-14 8.597 8,990,956 +107,289 1.15% 77,291,279
2011-03-15 2011-03-11 8.616 8,883,667 -776,403 1.14% 76,545,743
2011-03-14 2011-03-10 8.756 9,660,070 +553,784 1.24% 84,581,197
2011-03-11 2011-03-09 8.835 9,106,286 +511,321 1.16% 80,457,240
2011-03-10 2011-03-08 8.537 8,594,965 +504,537 1.10% 73,374,014
2011-03-09 2011-03-07 8.597 8,090,428 +530,668 1.03% 69,549,837
2011-03-08 2011-03-04 8.457 7,559,760 +189,201 0.97% 63,934,874
2011-03-07 2011-03-03 8.298 7,370,559 +945,504 0.94% 61,161,391
2011-03-03 2011-03-01 8.517 6,425,055 +20,855 0.82% 54,721,941
2011-03-02 2011-02-28 8.059 6,404,200 +4,020 0.82% 51,613,200
2011-03-01 2011-02-25 7.801 6,400,180 +2,010 0.82% 49,925,121
2011-02-28 2011-02-24 7.781 6,398,170 -3,015 0.82% 49,782,122
2011-02-25 2011-02-23 7.920 6,401,185 -1,005 0.82% 50,697,241
2011-02-24 2011-02-22 7.860 6,402,190 -2,010 0.82% 50,323,001
2011-02-23 2011-02-21 8.000 6,404,200 +1,759 0.82% 51,230,880
2011-02-22 2011-02-18 8.059 6,402,441 +2,764 0.82% 51,599,024
2011-02-18 2011-02-16 8.059 6,399,677 -1,508 0.82% 51,576,748
2011-02-17 2011-02-15 8.079 6,401,185 +3,518 0.82% 51,716,281
2011-02-16 2011-02-14 8.039 6,397,667 -754 0.82% 51,433,239
2011-02-15 2011-02-11 7.781 6,398,421 -2,513 0.82% 49,784,075
2011-02-14 2011-02-10 7.781 6,400,934 +13,317 0.82% 49,803,628
2011-02-11 2011-02-09 7.900 6,387,617 +7,538 0.82% 50,462,673
2011-02-10 2011-02-08 8.079 6,380,079 +1,759 0.82% 51,545,762
2011-02-09 2011-02-07 7.880 6,378,320 -4,523 0.82% 50,262,301
2011-02-08 2011-02-02 8.079 6,382,843 -1,758 0.82% 51,568,093
2011-02-07 2011-01-31 8.079 6,384,601 -18,845 0.82% 51,582,296
2011-02-01 2011-01-28 8.159 6,403,446 +32,664 0.82% 52,244,248
2011-01-31 2011-01-27 8.119 6,370,782 +18,091 0.81% 51,724,200
2011-01-28 2011-01-26 8.119 6,352,691 +46,986 0.81% 51,577,320
2011-01-27 2011-01-25 7.980 6,305,705 +6,282 0.81% 50,317,482
2011-01-26 2011-01-24 7.940 6,299,423 +61,811 0.81% 50,016,643
2011-01-25 2011-01-21 8.059 6,237,612 +29,397 0.80% 50,270,622
2011-01-24 2011-01-20 8.059 6,208,215 +22,363 0.79% 50,033,703
2011-01-21 2011-01-19 8.199 6,185,852 +28,141 0.79% 50,715,139
2011-01-20 2011-01-18 8.218 6,157,711 +34,423 0.79% 50,606,958
2011-01-19 2011-01-17 8.119 6,123,288 +37,690 0.78% 49,714,803
2011-01-18 2011-01-14 8.079 6,085,598 +6,030 0.78% 49,166,599
2011-01-17 2011-01-13 8.238 6,079,568 +50,755 0.78% 50,085,722
2011-01-14 2011-01-12 8.258 6,028,813 +23,619 0.77% 49,787,553
2011-01-13 2011-01-11 8.199 6,005,194 +4,272 0.77% 49,234,001
2011-01-12 2011-01-10 8.398 6,000,922 +468,355 0.77% 50,393,127
2011-01-11 2011-01-07 8.258 5,532,567 +65,830 0.71% 45,689,421
2011-01-10 2011-01-06 7.940 5,466,737 +189,956 0.70% 43,405,219
2011-01-07 2011-01-05 7.621 5,276,781 +3,517 0.67% 40,216,912
2011-01-06 2011-01-04 7.602 5,273,264 +5,528 0.67% 40,085,172
2011-01-05 2011-01-03 7.542 5,267,736 -5,779 0.67% 39,728,675
2011-01-04 2010-12-31 7.562 5,273,515 -1,759 0.67% 39,877,200
2011-01-03 2010-12-29 7.363 5,275,274 +3,267 0.67% 38,840,751
2010-12-30 2010-12-28 7.204 5,272,007 -6,533 0.67% 37,977,417
2010-12-29 2010-12-24 7.562 5,278,540 +8,794 0.67% 39,915,198
2010-12-28 2010-12-22 7.482 5,269,746 +9,799 0.67% 39,429,240
2010-12-22 2010-12-20 7.383 5,259,947 -303,023 0.67% 38,832,572
2010-12-21 2010-12-17 7.602 5,562,970 +113,319 0.71% 42,287,397
2010-12-20 2010-12-16 7.482 5,449,651 +56,786 0.70% 40,775,323
2010-12-17 2010-12-15 7.482 5,392,865 +163,824 0.69% 40,350,439
2010-12-16 2010-12-14 7.562 5,229,041 +12,814 0.67% 39,540,897
2010-12-15 2010-12-13 7.522 5,216,227 +15,076 0.67% 39,236,400
2010-12-14 2010-12-10 7.303 5,201,151 +21,106 0.67% 37,984,499
2010-12-13 2010-12-09 7.184 5,180,045 -17,840 0.66% 37,211,880
2010-12-06 2010-12-02 6.945 5,197,885 +4,472,739 0.66% 36,098,817
2010-11-29 2010-11-25 6.706 725,146 -82,163 0.09% 4,862,910
2010-11-26 2010-11-24 6.746 807,309 +502 0.10% 5,446,034
2010-11-25 2010-11-23 6.885 806,807 -7,286 0.10% 5,555,033
2010-11-23 2010-11-19 7.005 814,093 -123,622 0.10% 5,702,398
2010-11-22 2010-11-18 7.044 937,715 +228,399 0.12% 6,605,642
2010-11-19 2010-11-17 6.885 709,316 -32,413 0.09% 4,883,787
2010-11-18 2010-11-16 7.025 741,729 -15,579 0.09% 5,210,277
2010-11-17 2010-11-15 7.064 757,308 -5,025 0.10% 5,349,852
2010-11-16 2010-11-12 7.124 762,333 -3,015 0.10% 5,430,860
2010-11-15 2010-11-11 7.323 765,348 +2,512 0.10% 5,604,639
2010-11-11 2010-11-09 7.343 762,836 +23,117 0.10% 5,601,424
2010-11-10 2010-11-08 7.204 739,719 +5,779 0.09% 5,328,638
2010-11-09 2010-11-05 7.204 733,940 -15,076 0.09% 5,287,008
2010-11-08 2010-11-04 7.283 749,016 -39,951 0.10% 5,455,230
2010-11-05 2010-11-03 7.144 788,967 +68,092 0.10% 5,636,301
2010-11-04 2010-11-02 7.104 720,875 +2,262 0.09% 5,121,168
2010-11-03 2010-11-01 7.005 718,613 -37,438 0.09% 5,033,599
2010-11-02 2010-10-29 7.064 756,051 +10,301 0.10% 5,340,972
2010-11-01 2010-10-28 6.965 745,750 +26,383 0.10% 5,194,003
2010-10-29 2010-10-27 6.985 719,367 -208,046 0.09% 5,024,565
2010-10-28 2010-10-26 7.164 927,413 +4,523 0.12% 6,643,800
2010-10-27 2010-10-25 7.522 922,890 -259,555 0.12% 6,941,968
2010-10-26 2010-10-22 7.801 1,182,445 -252 0.15% 9,223,758
2010-10-22 2010-10-20 7.920 1,182,697 -44,473 0.15% 9,366,934
2010-10-21 2010-10-19 8.338 1,227,170 +36,182 0.16% 10,231,979
2010-10-18 2010-10-14 8.159 1,190,988 -26,885 0.15% 9,716,998
2010-10-15 2010-10-13 8.238 1,217,873 -100,506 0.16% 10,033,287
2010-10-14 2010-10-12 7.323 1,318,379 +3,267 0.17% 9,654,482
2010-10-13 2010-10-11 7.403 1,315,112 +20,352 0.17% 9,735,238
2010-10-11 2010-10-07 7.383 1,294,760 +3,015 0.17% 9,558,815
2010-10-08 2010-10-06 7.442 1,291,745 +251 0.17% 9,613,671
2010-10-07 2010-10-05 7.502 1,291,494 +4,523 0.17% 9,688,903
2010-10-06 2010-10-04 7.582 1,286,971 -5,528 0.16% 9,757,411
2010-10-05 2010-09-30 7.602 1,292,499 -16,583 0.17% 9,825,043
2010-10-04 2010-09-29 7.223 1,309,082 -14,071 0.17% 9,456,150
2010-09-30 2010-09-28 7.104 1,323,153 +2,764 0.17% 9,399,812
2010-09-29 2010-09-27 6.925 1,320,389 +2,764 0.17% 9,143,701
2010-09-28 2010-09-24 6.826 1,317,625 +503 0.17% 8,993,460
2010-09-24 2010-09-21 6.885 1,317,122 -8,292 0.17% 9,068,657
2010-09-22 2010-09-20 6.845 1,325,414 +2,261 0.17% 9,072,999
2010-09-21 2010-09-17 6.806 1,323,153 +3,518 0.17% 9,004,862
2010-09-20 2010-09-16 6.746 1,319,635 -37,438 0.17% 8,902,140
2010-09-17 2010-09-15 6.806 1,357,073 +2,010 0.17% 9,235,708
2010-09-16 2010-09-14 6.865 1,355,063 +19,347 0.17% 9,302,924
2010-09-15 2010-09-13 6.885 1,335,716 +5,528 0.17% 9,196,681
2010-09-14 2010-09-10 6.885 1,330,188 +3,015 0.17% 9,158,619
2010-09-13 2010-09-09 6.925 1,327,173 +1,508 0.17% 9,190,680
2010-09-09 2010-09-07 6.965 1,325,665 +9,548 0.17% 9,232,997
2010-09-08 2010-09-06 7.064 1,316,117 +21,106 0.17% 9,297,447
2010-09-07 2010-09-03 6.925 1,295,011 +7,789 0.17% 8,967,958
2010-09-06 2010-09-02 6.726 1,287,222 -3,769 0.16% 8,657,869
2010-09-03 2010-09-01 6.726 1,290,991 +4,523 0.17% 8,683,220
2010-08-31 2010-08-27 6.666 1,286,468 -2,010 0.16% 8,575,998
2010-08-30 2010-08-26 6.587 1,288,478 -4,523 0.16% 8,486,837
2010-08-27 2010-08-25 6.786 1,293,001 -48,494 0.17% 8,773,929
2010-08-26 2010-08-24 6.865 1,341,495 +58,796 0.17% 9,209,775
2010-08-25 2010-08-23 6.925 1,282,699 -6,031 0.16% 8,882,698
2010-08-24 2010-08-20 6.865 1,288,730 -4,020 0.16% 8,847,527
2010-08-23 2010-08-19 6.885 1,292,750 -4,774 0.17% 8,900,851
2010-08-20 2010-08-18 6.845 1,297,524 -7,035 0.17% 8,882,081
2010-08-19 2010-08-17 6.885 1,304,559 +3,015 0.17% 8,982,158
2010-08-18 2010-08-16 7.084 1,301,544 +29,398 0.17% 9,220,399
2010-08-17 2010-08-13 7.044 1,272,146 -32,665 0.16% 8,961,508
2010-08-16 2010-08-12 7.422 1,304,811 -16,583 0.17% 9,684,949
2010-08-13 2010-08-11 7.442 1,321,394 -502 0.17% 9,834,331
2010-08-12 2010-08-10 7.442 1,321,896 +502 0.17% 9,838,067
2010-08-11 2010-08-09 7.641 1,321,394 +3,267 0.17% 10,097,281
2010-08-10 2010-08-06 7.562 1,318,127 +8,040 0.17% 9,967,396
2010-08-09 2010-08-05 7.582 1,310,087 +10,804 0.17% 9,932,670
2010-08-06 2010-08-04 7.542 1,299,283 +6,784 0.17% 9,799,047
2010-08-05 2010-08-03 7.482 1,292,499 +503 0.17% 9,670,723
2010-08-04 2010-08-02 7.721 1,291,996 +251 0.17% 9,975,479
2010-08-03 2010-07-30 7.741 1,291,745 +754 0.17% 9,999,246
2010-08-02 2010-07-29 7.721 1,290,991 +5,276 0.17% 9,967,720
2010-07-30 2010-07-28 7.641 1,285,715 +1,257 0.16% 9,824,644
2010-07-29 2010-07-27 7.562 1,284,458 -10,553 0.16% 9,712,799
2010-07-28 2010-07-26 7.582 1,295,011 +4,020 0.17% 9,818,368
2010-07-27 2010-07-23 7.422 1,290,991 +3,769 0.17% 9,582,370
2010-07-26 2010-07-22 7.283 1,287,222 -251 0.16% 9,375,089
2010-07-23 2010-07-21 7.323 1,287,473 -6,282 0.16% 9,428,157
2010-07-21 2010-07-19 7.422 1,293,755 -13,568 0.17% 9,602,885
2010-07-20 2010-07-16 7.542 1,307,323 -503 0.17% 9,859,684
2010-07-19 2010-07-15 7.621 1,307,826 +754 0.17% 9,967,577
2010-07-16 2010-07-14 7.562 1,307,072 +16,583 0.17% 9,883,801
2010-07-15 2010-07-13 7.542 1,290,489 +1,508 0.17% 9,732,724
2010-07-14 2010-07-12 7.661 1,288,981 +13,317 0.16% 9,875,250
2010-07-13 2010-07-09 7.661 1,275,664 +7,789 0.16% 9,773,225
2010-07-07 2010-07-05 7.363 1,267,875 -80,404 0.16% 9,335,101
2010-07-05 2010-06-30 7.562 1,348,279 +65,580 0.17% 10,195,399
2010-06-29 2010-06-25 7.363 1,282,699 +14,824 0.16% 9,444,247
2010-06-28 2010-06-24 7.343 1,267,875 -1,507 0.16% 9,309,871
2010-06-24 2010-06-22 7.263 1,269,382 +1,507 0.16% 9,219,897
2010-06-21 2010-06-17 7.144 1,267,875 -2,010 0.16% 9,057,571
2010-06-11 2010-06-09 7.124 1,269,885 -8,794 0.16% 9,046,661
2010-06-10 2010-06-08 7.104 1,278,679 +7,538 0.16% 9,083,864
2010-06-08 2010-06-04 7.243 1,271,141 +3,266 0.16% 9,207,378
2010-06-07 2010-06-03 7.303 1,267,875 -79,650 0.16% 9,259,411
2010-06-04 2010-06-02 7.223 1,347,525 +77,640 0.17% 9,733,843
2010-06-03 2010-06-01 7.084 1,269,885 +2,010 0.16% 8,996,121
2010-06-01 2010-05-28 7.164 1,267,875 -5,025 0.16% 9,082,801
2010-05-31 2010-05-27 7.084 1,272,900 -754 0.16% 9,017,479
2010-05-28 2010-05-26 6.845 1,273,654 -754 0.16% 8,718,681
2010-05-26 2010-05-24 7.044 1,274,408 -36,684 0.16% 8,977,442
2010-05-25 2010-05-20 6.646 1,311,092 -25,880 0.17% 8,714,059
2010-05-24 2010-05-19 6.646 1,336,972 -21,609 0.17% 8,886,068
2010-05-20 2010-05-18 6.666 1,358,581 -36,182 0.17% 9,056,726
2010-05-19 2010-05-17 6.746 1,394,763 -57,539 0.18% 9,408,946
2010-05-18 2010-05-14 6.865 1,452,302 -39,197 0.19% 9,970,499
2010-05-17 2010-05-13 6.965 1,491,499 +2,512 0.19% 10,387,999
2010-05-14 2010-05-12 6.666 1,488,987 -502 0.19% 9,926,053
2010-05-13 2010-05-11 6.746 1,489,489 -9,046 0.19% 10,047,959
2010-05-12 2010-05-10 6.826 1,498,535 +4,021 0.19% 10,228,263
2010-05-11 2010-05-07 6.467 1,494,514 +3,517 0.19% 9,665,498
2010-05-10 2010-05-06 6.567 1,490,997 -14,824 0.19% 9,791,102
2010-05-07 2010-05-05 6.726 1,505,821 +78,896 0.19% 10,128,169
2010-05-06 2010-05-04 7.084 1,426,925 +57,289 0.18% 10,108,623
2010-05-05 2010-05-03 7.104 1,369,636 +76,635 0.18% 9,730,032
2010-05-04 2010-04-30 7.562 1,293,001 +33,920 0.17% 9,777,399
2010-05-03 2010-04-29 7.522 1,259,081 +21,609 0.16% 9,470,793
2010-04-30 2010-04-28 7.602 1,237,472 +14,573 0.16% 9,406,750
2010-04-29 2010-04-27 8.193 1,222,899 +503 0.16% 10,018,787
2010-04-28 2010-04-26 8.602 1,222,396 -58,020 0.16% 10,515,399
2010-04-27 2010-04-23 8.541 1,280,416 -3,417 0.17% 10,935,829
2010-04-26 2010-04-22 8.582 1,283,833 +95,695 0.17% 11,017,603
2010-04-21 2010-04-19 8.643 1,188,138 -39,059 0.16% 10,269,372
2010-04-20 2010-04-16 8.889 1,227,197 +50,533 0.16% 10,908,588
2010-04-19 2010-04-15 8.930 1,176,664 +488,242 0.15% 10,507,599
2010-04-15 2010-04-13 8.930 688,422 -2,685 0.09% 6,147,602
2010-04-14 2010-04-12 9.094 691,107 +2,685 0.09% 6,284,819
2010-04-13 2010-04-09 9.032 688,422 -29,783 0.09% 6,218,102
2010-04-12 2010-04-08 9.012 718,205 +32,957 0.09% 6,472,404
2010-04-08 2010-04-01 9.073 685,248 -977 0.09% 6,217,504
2010-04-07 2010-03-31 8.787 686,225 -1,708 0.09% 6,029,598
2010-04-01 2010-03-30 8.828 687,933 +732 0.09% 6,072,786
2010-03-31 2010-03-29 8.746 687,201 +1,953 0.09% 6,010,024
2010-03-29 2010-03-25 8.664 685,248 -24,656 0.09% 5,936,804
2010-03-26 2010-03-24 8.807 709,904 -4,883 0.09% 6,252,197
2010-03-25 2010-03-23 8.766 714,787 +3,418 0.09% 6,265,922
2010-03-24 2010-03-22 8.869 711,369 -19,042 0.09% 6,308,809
2010-03-23 2010-03-19 9.155 730,411 -14,647 0.10% 6,687,124
2010-03-22 2010-03-18 9.217 745,058 +18,309 0.10% 6,867,001
2010-03-19 2010-03-17 9.217 726,749 -8,788 0.10% 6,698,252
2010-03-18 2010-03-16 9.032 735,537 -9,521 0.10% 6,643,664
2010-03-17 2010-03-15 9.114 745,058 -488 0.10% 6,790,701
2010-03-16 2010-03-12 9.196 745,546 -14,159 0.10% 6,856,229
2010-03-15 2010-03-11 9.278 759,705 -11,474 0.10% 7,048,679
2010-03-12 2010-03-10 8.991 771,179 +28,562 0.10% 6,934,007
2010-03-11 2010-03-09 8.746 742,617 +6,836 0.10% 6,494,673
2010-03-10 2010-03-08 8.787 735,781 +18,553 0.10% 6,465,028
2010-03-09 2010-03-05 8.602 717,228 +5,859 0.09% 6,169,800
2010-03-08 2010-03-04 8.479 711,369 +488 0.09% 6,031,979
2010-03-05 2010-03-03 8.766 710,881 +6,836 0.09% 6,231,681
2010-03-04 2010-03-02 8.664 704,045 +5,858 0.09% 6,099,656
2010-03-03 2010-03-01 8.561 698,187 +6,592 0.09% 5,977,404
2010-03-02 2010-02-26 8.438 691,595 +6,347 0.09% 5,835,977
2010-02-11 2010-02-09 8.111 685,248 -16,600 0.09% 5,557,859
2010-02-03 2010-02-01 8.213 701,848 -41,989 0.09% 5,764,372
2010-02-02 2010-01-29 7.701 743,837 +33,688 0.10% 5,728,358
2010-02-01 2010-01-28 7.906 710,149 -18,064 0.09% 5,614,374
2010-01-29 2010-01-27 8.152 728,213 -13,183 0.10% 5,936,166
2010-01-28 2010-01-26 8.316 741,396 -5,615 0.10% 6,165,110
2010-01-27 2010-01-25 8.541 747,011 -49,312 0.10% 6,380,102
2010-01-26 2010-01-22 8.643 796,323 -307,837 0.10% 6,882,817
2010-01-25 2010-01-21 8.643 1,104,160 -512,166 0.15% 9,543,529
2010-01-22 2010-01-20 9.053 1,616,326 +135,731 0.21% 14,632,407
2010-01-21 2010-01-19 9.094 1,480,595 -5,859 0.19% 13,464,300
2010-01-20 2010-01-18 9.155 1,486,454 -100,822 0.20% 13,608,916
2010-01-19 2010-01-15 9.360 1,587,276 -11,962 0.21% 14,857,071
2010-01-18 2010-01-14 9.360 1,599,238 +108,634 0.21% 14,969,036
2010-01-15 2010-01-13 9.360 1,490,604 -126,211 0.20% 13,952,211
2010-01-14 2010-01-12 9.749 1,616,815 +503,134 0.21% 15,762,744
2010-01-13 2010-01-11 9.606 1,113,681 +118,643 0.15% 10,697,892
2010-01-12 2010-01-08 9.647 995,038 -10,253 0.13% 9,598,981
2010-01-11 2010-01-07 9.667 1,005,291 -21,239 0.13% 9,718,480
2010-01-08 2010-01-06 9.381 1,026,530 -2,441 0.14% 9,629,454
2010-01-07 2010-01-05 9.422 1,028,971 +244 0.14% 9,694,502
2010-01-06 2010-01-04 9.401 1,028,727 +92,766 0.14% 9,671,133
2010-01-05 2009-12-31 9.524 935,961 -38,083 0.12% 8,914,054
2010-01-04 2009-12-29 9.217 974,044 -5,370 0.13% 8,977,505
2009-12-30 2009-12-28 9.196 979,414 -9,033 0.13% 9,006,938
2009-12-29 2009-12-24 8.971 988,447 -19,529 0.13% 8,867,313
2009-12-28 2009-12-22 8.807 1,007,976 -1,953 0.13% 8,877,347
2009-12-23 2009-12-21 8.807 1,009,929 -2,930 0.13% 8,894,547
2009-12-22 2009-12-18 8.787 1,012,859 -14,159 0.13% 8,899,607
2009-12-21 2009-12-17 8.971 1,027,018 +130,117 0.14% 9,213,332
2009-12-18 2009-12-16 8.971 896,901 -7,812 0.12% 8,046,058
2009-12-17 2009-12-15 9.217 904,713 -13,427 0.12% 8,338,499
2009-12-16 2009-12-14 9.155 918,140 -17,332 0.12% 8,405,837
2009-12-15 2009-12-11 9.176 935,472 -12,695 0.12% 8,583,677
2009-12-14 2009-12-10 9.012 948,167 -40,768 0.12% 8,544,803
2009-12-11 2009-12-09 9.176 988,935 -45,651 0.13% 9,074,241
2009-12-10 2009-12-08 9.319 1,034,586 -4,638 0.14% 9,641,454
2009-12-09 2009-12-07 9.360 1,039,224 -49,556 0.14% 9,727,246
2009-12-08 2009-12-04 9.442 1,088,780 +41,744 0.14% 10,280,296
2009-12-07 2009-12-03 9.770 1,047,036 +36,374 0.14% 10,229,268
2009-12-04 2009-12-02 9.852 1,010,662 -64,204 0.13% 9,956,703
2009-12-03 2009-12-01 9.544 1,074,866 -46,138 0.14% 10,258,994
2009-12-02 2009-11-30 9.053 1,121,004 +61,518 0.15% 10,148,316
2009-12-01 2009-11-27 8.889 1,059,486 -244 0.14% 9,417,801
2009-11-30 2009-11-26 9.524 1,059,730 +41,745 0.14% 10,092,825
2009-11-27 2009-11-25 9.585 1,017,985 +56,148 0.13% 9,757,797
2009-11-26 2009-11-24 9.626 961,837 +23,679 0.13% 9,258,996
2009-11-25 2009-11-23 9.667 938,158 -19,529 0.12% 9,069,483
2009-11-24 2009-11-20 9.688 957,687 -891,775 0.13% 9,277,891
2009-11-23 2009-11-19 9.708 1,849,462 -40,280 0.24% 17,955,119
2009-11-20 2009-11-18 9.729 1,889,742 -23,436 0.25% 18,384,874
2009-11-19 2009-11-17 9.831 1,913,178 +1,465 0.25% 18,808,803
2009-11-18 2009-11-16 9.954 1,911,713 +26,121 0.25% 19,029,330
2009-11-17 2009-11-13 9.831 1,885,592 -25,389 0.25% 18,537,600
2009-11-16 2009-11-12 9.934 1,910,981 -1,220 0.25% 18,982,904
2009-11-13 2009-11-11 9.893 1,912,201 +19,774 0.25% 18,916,693
2009-11-12 2009-11-10 9.975 1,892,427 +20,506 0.25% 18,876,116
2009-11-11 2009-11-09 10.179 1,871,921 +54,439 0.25% 19,054,978
2009-11-10 2009-11-06 10.159 1,817,482 +15,624 0.24% 18,463,598
2009-11-09 2009-11-05 9.995 1,801,858 +51,753 0.24% 18,009,636
2009-11-06 2009-11-04 9.975 1,750,105 -27,585 0.23% 17,456,518
2009-11-05 2009-11-03 9.954 1,777,690 -9,033 0.23% 17,695,256
2009-11-04 2009-11-02 10.056 1,786,723 -8,788 0.24% 17,968,146
2009-11-03 2009-10-30 10.159 1,795,511 -6,592 0.24% 18,240,397
2009-11-02 2009-10-29 10.056 1,802,103 +276,590 0.24% 18,122,815
2009-10-30 2009-10-28 10.323 1,525,513 -78,119 0.20% 15,747,477
2009-10-29 2009-10-27 10.425 1,603,632 -13,915 0.21% 16,718,105
2009-10-28 2009-10-23 10.405 1,617,547 +44,186 0.21% 16,830,041
2009-10-27 2009-10-22 10.528 1,573,361 -232,159 0.21% 16,563,650
2009-10-23 2009-10-21 10.425 1,805,520 -31,248 0.24% 18,822,817
2009-10-22 2009-10-20 10.384 1,836,768 -83,001 0.24% 19,073,342
2009-10-21 2009-10-19 10.548 1,919,769 +62,983 0.25% 20,249,800
2009-10-20 2009-10-16 10.200 1,856,786 -281,471 0.24% 18,938,943
2009-10-19 2009-10-15 10.364 2,138,257 -541,705 0.28% 22,160,266
2009-10-16 2009-10-14 10.241 2,679,962 +3,417 0.35% 27,444,997
2009-10-15 2009-10-13 10.343 2,676,545 +3,418 0.35% 27,684,104
2009-10-14 2009-10-12 10.405 2,673,127 +2,685 0.35% 27,813,001
2009-10-13 2009-10-09 10.446 2,670,442 +86,419 0.35% 27,894,454
2009-10-12 2009-10-08 10.097 2,584,023 +2,930 0.34% 26,092,028
2009-10-09 2009-10-07 10.118 2,581,093 -11,230 0.34% 26,115,308
2009-10-08 2009-10-06 9.995 2,592,323 -31,736 0.34% 25,910,362
2009-10-07 2009-10-05 10.036 2,624,059 +35,398 0.35% 26,335,054
2009-10-06 2009-10-02 10.056 2,588,661 -71,283 0.34% 26,032,820
2009-10-05 2009-09-30 10.036 2,659,944 -1,089,757 0.35% 26,695,196
2009-10-02 2009-09-29 10.323 3,749,701 +1,111,972 0.49% 38,707,197
2009-09-30 2009-09-28 9.975 2,637,729 -27,586 0.35% 26,310,171
2009-09-29 2009-09-25 10.261 2,665,315 -156,238 0.35% 27,349,590
2009-09-28 2009-09-24 10.282 2,821,553 +1,709 0.37% 29,010,584
2009-09-25 2009-09-23 10.630 2,819,844 +488 0.37% 29,974,848
2009-09-24 2009-09-22 10.753 2,819,356 +2,442 0.37% 30,316,130
2009-09-23 2009-09-21 10.569 2,816,914 +106,437 0.37% 29,770,617
2009-09-22 2009-09-18 10.384 2,710,477 +18,797 0.36% 28,146,100
2009-09-21 2009-09-17 10.302 2,691,680 +244 0.35% 27,730,389
2009-09-18 2009-09-16 10.179 2,691,436 +495,810 0.35% 27,397,125
2009-09-17 2009-09-15 10.179 2,195,626 +464,563 0.29% 22,350,091
2009-09-16 2009-09-14 9.585 1,731,063 -44,186 0.23% 16,592,937
2009-09-15 2009-09-11 9.770 1,775,249 +45,895 0.23% 17,343,718
2009-09-14 2009-09-10 9.893 1,729,354 +25,144 0.23% 17,107,856
2009-09-11 2009-09-09 9.688 1,704,210 +14,403 0.22% 16,510,065
2009-09-10 2009-09-08 9.995 1,689,807 +244 0.22% 16,889,682
2009-09-09 2009-09-07 9.934 1,689,563 +80,316 0.22% 16,783,428
2009-09-08 2009-09-04 9.811 1,609,247 -45,895 0.21% 15,787,842
2009-09-07 2009-09-03 9.708 1,655,142 -29,538 0.22% 16,068,604
2009-09-04 2009-09-02 9.422 1,684,680 -18,309 0.22% 15,872,298
2009-09-03 2009-09-01 9.503 1,702,989 -43,454 0.22% 16,184,317
2009-09-02 2009-08-31 9.422 1,746,443 -32,224 0.23% 16,454,201
2009-09-01 2009-08-28 9.544 1,778,667 -60,298 0.23% 16,976,381
2009-08-31 2009-08-27 9.852 1,838,965 +151,844 0.24% 18,116,866
2009-08-28 2009-08-26 10.241 1,687,121 -44,919 0.22% 17,277,495
2009-08-26 2009-08-24 10.118 1,732,040 -11,962 0.23% 17,524,652
2009-08-25 2009-08-21 10.036 1,744,002 -137,440 0.23% 17,502,803
2009-08-24 2009-08-20 10.282 1,881,442 -11,230 0.25% 19,344,571
2009-08-21 2009-08-19 9.667 1,892,672 +9,765 0.25% 18,297,085
2009-08-20 2009-08-18 9.463 1,882,907 -85,930 0.25% 17,817,033
2009-08-19 2009-08-17 9.606 1,968,837 +13,670 0.26% 18,912,422
2009-08-18 2009-08-14 10.323 1,955,167 -41,012 0.26% 20,182,685
2009-08-17 2009-08-13 10.507 1,996,179 -51,265 0.26% 20,974,006
2009-08-14 2009-08-12 10.466 2,047,444 -8,056 0.27% 21,428,781
2009-08-13 2009-08-11 10.773 2,055,500 +5,126 0.27% 22,144,596
2009-08-12 2009-08-10 10.835 2,050,374 +6,836 0.27% 22,215,357
2009-08-11 2009-08-07 10.855 2,043,538 +12,206 0.27% 22,183,146
2009-08-10 2009-08-06 10.937 2,031,332 +93,986 0.27% 22,217,066
2009-08-07 2009-08-05 11.019 1,937,346 +13,183 0.25% 21,347,843
2009-08-06 2009-08-04 11.367 1,924,163 +8,544 0.25% 21,872,548
2009-08-05 2009-08-03 11.470 1,915,619 +15,624 0.25% 21,971,601
2009-08-04 2009-07-31 11.654 1,899,995 +8,788 0.25% 22,142,633
2009-08-03 2009-07-30 11.347 1,891,207 +1,465 0.25% 21,459,192
2009-07-31 2009-07-29 11.531 1,889,742 -20,018 0.25% 21,790,914
2009-07-30 2009-07-28 12.166 1,909,760 +209,456 0.25% 23,234,310
2009-07-29 2009-07-27 12.084 1,700,304 +85,442 0.22% 20,546,750
2009-07-28 2009-07-24 11.859 1,614,862 +9,033 0.21% 19,150,430
2009-07-27 2009-07-23 11.900 1,605,829 -244 0.21% 19,109,089
2009-07-23 2009-07-21 12.248 1,606,073 +5,126 0.21% 19,671,207
2009-07-22 2009-07-20 12.309 1,600,947 +8,789 0.21% 19,706,794
2009-07-21 2009-07-17 11.879 1,592,158 +10,985 0.21% 18,913,796
2009-07-20 2009-07-16 11.306 1,581,173 +7,568 0.21% 17,876,521
2009-07-13 2009-07-09 11.367 1,573,605 -244 0.21% 17,887,649
2009-07-10 2009-07-08 10.855 1,573,849 -1,465 0.21% 17,084,547
2009-07-09 2009-07-07 10.999 1,575,314 +51,021 0.21% 17,326,305
2009-07-06 2009-07-02 11.060 1,524,293 -244 0.20% 16,858,804
2009-07-03 2009-06-30 11.593 1,524,537 -9,276 0.20% 17,673,353
2009-07-02 2009-06-29 11.613 1,533,813 +9,520 0.20% 17,812,301
2009-06-30 2009-06-26 11.818 1,524,293 -13,670 0.20% 18,013,944
2009-06-29 2009-06-25 11.797 1,537,963 -29,539 0.20% 18,143,995
2009-06-26 2009-06-24 11.920 1,567,502 -1,465 0.21% 18,685,109
2009-06-25 2009-06-23 11.593 1,568,967 +4,638 0.21% 18,188,412
2009-06-24 2009-06-22 12.105 1,564,329 -46,383 0.21% 18,935,646
2009-06-23 2009-06-19 11.777 1,610,712 +5,371 0.21% 18,969,255
2009-06-22 2009-06-18 11.101 1,605,341 +21,971 0.21% 17,820,961
2009-06-19 2009-06-17 10.794 1,583,370 +28,806 0.21% 17,090,610
2009-06-16 2009-06-12 12.146 1,554,564 -23,191 0.20% 18,881,124
2009-06-12 2009-06-10 12.166 1,577,755 +21,482 0.21% 19,195,108
2009-06-11 2009-06-09 12.146 1,556,273 -128,407 0.20% 18,901,881
2009-06-10 2009-06-08 12.617 1,684,680 +24,412 0.22% 21,255,077
2009-06-09 2009-06-05 12.935 1,660,268 +7,812 0.22% 21,476,040
2009-06-08 2009-06-04 12.706 1,652,456 +30,234 0.22% 20,995,756
2009-06-04 2009-06-02 12.748 1,622,222 +119,828 0.22% 20,679,299
2009-06-03 2009-06-01 12.935 1,502,394 +115,034 0.20% 19,433,895
2009-06-01 2009-05-27 12.455 1,387,360 -225,275 0.19% 17,280,163
2009-05-29 2009-05-26 11.809 1,612,635 -1,264,178 0.22% 19,043,064
2009-05-20 2009-05-18 12.518 2,876,813 -331,922 0.39% 36,011,997
2009-05-19 2009-05-15 12.309 3,208,735 -444,559 0.43% 39,497,553
2009-05-15 2009-05-13 12.601 3,653,294 -700,031 0.49% 46,036,880
2009-05-12 2009-05-08 13.353 4,353,325 +168,957 0.58% 58,128,001
2009-05-07 2009-05-05 13.770 4,184,368 +155,056 0.56% 57,617,994
2009-05-06 2009-05-04 14.104 4,029,312 +107,365 0.54% 56,827,941
2009-05-05 2009-04-30 12.351 3,921,947 +5,273 0.53% 48,440,404
2009-05-04 2009-04-29 11.767 3,916,674 -47,931 0.53% 46,087,256
2009-04-29 2009-04-27 12.518 3,964,605 +958 0.53% 49,628,997
2009-04-15 2009-04-09 9.409 3,963,647 -47,931 0.53% 37,295,449
2009-04-07 2009-04-03 8.909 4,011,578 +182,138 0.54% 35,737,769
2009-04-06 2009-04-02 8.950 3,829,440 +95,862 0.51% 34,274,955
2008-12-03 2008-12-01 7.406 3,733,578 +479 0.50% 27,652,723
2008-12-02 2008-11-28 7.094 3,733,099 +479 0.50% 26,480,901
2008-12-01 2008-11-27 6.781 3,732,620 +719 0.50% 25,309,378
2008-11-28 2008-11-26 6.301 3,731,901 +34,031 0.50% 23,513,722
2008-11-13 2008-11-11 6.468 3,697,870 +480 0.50% 23,916,502
2008-11-12 2008-11-10 6.676 3,697,390 +719 0.50% 24,684,797
2008-11-10 2008-11-06 4.423 3,696,671 -939,686 0.50% 16,350,498
2008-11-07 2008-11-05 4.903 4,636,357 -1,735,339 0.62% 22,731,550
2008-11-06 2008-11-04 4.194 6,371,696 -411,726 0.85% 26,719,937
2008-11-05 2008-11-03 4.173 6,783,422 -1,274,962 0.91% 28,305,000
2008-11-04 2008-10-31 4.214 8,058,384 -504,233 1.08% 33,961,249
2008-11-03 2008-10-30 4.173 8,562,617 -509,266 1.15% 35,728,998
2008-10-31 2008-10-29 3.797 9,071,883 -494,647 1.22% 34,447,139
2008-10-30 2008-10-28 3.860 9,566,530 -383,448 1.28% 36,924,149
2008-10-29 2008-10-27 3.755 9,949,978 -1,088,031 1.33% 37,366,201
2008-10-28 2008-10-24 4.214 11,038,009 -95,862 1.48% 46,518,579
2008-10-24 2008-10-22 5.028 11,133,871 -155,057 1.49% 55,981,890
2008-10-17 2008-10-15 6.259 11,288,928 -138,041 1.51% 70,657,503
2008-10-16 2008-10-14 6.342 11,426,969 -3,731,900 1.53% 72,475,123
2008-10-03 2008-09-30 8.554 15,158,869 -638,080 2.03% 129,668,648
2008-09-29 2008-09-25 8.971 15,796,949 -91,069 2.12% 141,718,321
2008-09-26 2008-09-24 9.076 15,888,018 -81,722 2.13% 144,192,710
2008-09-24 2008-09-22 9.096 15,969,740 +216,647 2.14% 145,267,566
2008-09-23 2008-09-19 9.389 15,753,093 +216,648 2.11% 147,898,128
2008-09-19 2008-09-17 8.137 15,536,445 -377,576 2.08% 126,415,575
2008-09-12 2008-09-10 10.014 15,914,021 +223,598 2.13% 159,369,603
2008-09-11 2008-09-09 10.265 15,690,423 +527,719 2.10% 161,058,660
2008-08-21 2008-08-19 9.618 15,162,704 -47,931 2.03% 145,835,048
2008-08-19 2008-08-15 9.973 15,210,635 -422 2.04% 151,690,914
2008-08-18 2008-08-14 9.994 15,211,057 -2,773 2.04% 152,012,476
2008-08-15 2008-08-13 10.056 15,213,830 -549 2.04% 152,992,423
2008-08-14 2008-08-12 10.432 15,214,379 -403,578 2.04% 158,711,560
2008-08-11 2008-08-07 10.807 15,617,957 -175,427 2.09% 168,786,733
2008-08-04 2008-07-31 11.350 15,793,384 -110,241 2.12% 179,249,693
2008-07-25 2008-07-23 10.640 15,903,625 +23,965 2.13% 169,219,586
2008-07-24 2008-07-22 10.453 15,879,660 +43,138 2.13% 165,982,863
2008-07-23 2008-07-21 10.849 15,836,522 +164,883 2.12% 171,809,620
2008-07-22 2008-07-18 10.640 15,671,639 +619,027 2.10% 166,751,182
2008-07-18 2008-07-16 10.119 15,052,612 -228,170 2.02% 152,313,336
2008-07-17 2008-07-15 10.181 15,280,782 +31,635 2.05% 155,578,553
2008-07-16 2008-07-14 10.807 15,249,147 -110,481 2.04% 164,800,922
2008-07-15 2008-07-11 10.786 15,359,628 +87,234 2.06% 165,674,461
2008-07-14 2008-07-10 10.390 15,272,394 -357,564 2.05% 158,679,487
2008-07-11 2008-07-09 9.931 15,629,958 -253,794 2.10% 155,220,504
2008-07-10 2008-07-08 9.806 15,883,752 -79,326 2.13% 155,752,591
2008-07-09 2008-07-07 10.014 15,963,078 -253,315 2.14% 159,860,880
2008-07-08 2008-07-04 9.848 16,216,393 -313,228 2.17% 159,691,053
2008-07-07 2008-07-03 9.806 16,529,621 -465,649 2.22% 162,085,841
2008-07-04 2008-07-02 10.119 16,995,270 -446,400 2.28% 171,970,571
2008-07-03 2008-06-30 10.494 17,441,670 -132,727 2.34% 183,037,627
2008-07-02 2008-06-27 10.891 17,574,397 +131,097 2.36% 191,397,060
2008-06-27 2008-06-25 11.475 17,443,300 +935,748 2.34% 200,159,250
2008-06-25 2008-06-23 12.080 16,507,552 -479,309 2.21% 199,409,371
2008-06-13 2008-06-11 12.768 16,986,861 +343,425 2.28% 216,894,670
2008-06-12 2008-06-10 13.311 16,643,436 +124,860 2.23% 221,537,880
2008-06-11 2008-06-06 13.978 16,518,576 +239,175 2.30% 230,904,148
2008-06-10 2008-06-05 13.958 16,279,401 +275,603 2.26% 227,221,208
2008-06-06 2008-06-04 13.978 16,003,798 -2,876 2.23% 223,708,347
2008-06-05 2008-06-03 14.124 16,006,674 +2,876 2.23% 226,086,221
2008-06-03 2008-05-30 14.771 16,003,798 +2,348,614 2.23% 236,396,283
2008-05-30 2008-05-28 13.707 13,655,184 +1,741,570 1.90% 187,174,746
2008-05-28 2008-05-26 13.916 11,913,614 -47,931 1.66% 165,788,226
2008-05-27 2008-05-23 14.062 11,961,545 +641,795 1.66% 168,202,134
2008-05-26 2008-05-22 14.709 11,319,750 -1,127,095 1.57% 166,498,482
2008-05-23 2008-05-21 14.625 12,446,845 -372,184 1.73% 182,037,820
2008-05-22 2008-05-20 14.250 12,819,029 1.78% 182,667,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top