History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 57,000 | +0 | 0.00% | 147,060 |
| 2025-10-13 | 2025-10-09 | 2.570 | 57,000 | +0 | 0.00% | 146,490 |
| 2025-10-10 | 2025-10-08 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-10-09 | 2025-10-06 | 2.560 | 57,000 | +0 | 0.00% | 145,920 |
| 2025-10-08 | 2025-10-03 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2025-10-06 | 2025-10-02 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2025-10-03 | 2025-09-30 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2025-10-02 | 2025-09-29 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-09-30 | 2025-09-26 | 2.610 | 57,000 | +0 | 0.00% | 148,770 |
| 2025-09-29 | 2025-09-25 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2025-09-26 | 2025-09-24 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2025-09-25 | 2025-09-23 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2025-09-24 | 2025-09-22 | 2.660 | 57,000 | +0 | 0.00% | 151,620 |
| 2025-09-23 | 2025-09-19 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2025-09-22 | 2025-09-18 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2025-09-19 | 2025-09-17 | 2.660 | 57,000 | +0 | 0.00% | 151,620 |
| 2025-09-18 | 2025-09-16 | 2.640 | 57,000 | +0 | 0.00% | 150,480 |
| 2025-09-17 | 2025-09-15 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-09-16 | 2025-09-12 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2025-09-15 | 2025-09-11 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2025-09-12 | 2025-09-10 | 2.720 | 57,000 | +0 | 0.00% | 155,040 |
| 2025-09-11 | 2025-09-09 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2025-09-10 | 2025-09-08 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2025-09-09 | 2025-09-05 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2025-09-08 | 2025-09-04 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2025-09-05 | 2025-09-03 | 2.640 | 57,000 | +0 | 0.00% | 150,480 |
| 2025-09-04 | 2025-09-02 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2025-09-03 | 2025-09-01 | 2.720 | 57,000 | +0 | 0.00% | 155,040 |
| 2025-09-02 | 2025-08-29 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2025-08-29 | 2025-08-27 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2025-08-28 | 2025-08-26 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2025-08-27 | 2025-08-25 | 2.940 | 57,000 | +0 | 0.00% | 167,580 |
| 2025-08-26 | 2025-08-22 | 2.820 | 57,000 | +0 | 0.00% | 160,740 |
| 2025-08-25 | 2025-08-21 | 2.780 | 57,000 | +0 | 0.00% | 158,460 |
| 2025-08-22 | 2025-08-20 | 2.780 | 57,000 | +0 | 0.00% | 158,460 |
| 2025-08-21 | 2025-08-19 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2025-08-20 | 2025-08-18 | 2.850 | 57,000 | +0 | 0.00% | 162,450 |
| 2025-08-19 | 2025-08-15 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2025-08-18 | 2025-08-14 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2025-08-14 | 2025-08-12 | 2.970 | 57,000 | +0 | 0.00% | 169,290 |
| 2025-08-13 | 2025-08-11 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2025-08-12 | 2025-08-08 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2025-08-11 | 2025-08-07 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2025-08-08 | 2025-08-06 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2025-08-07 | 2025-08-05 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2025-08-06 | 2025-08-04 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 57,000 | +0 | 0.00% | 150,480 |
| 2025-08-04 | 2025-07-31 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2025-08-01 | 2025-07-30 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2025-07-31 | 2025-07-29 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-07-30 | 2025-07-28 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2025-07-28 | 2025-07-24 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2025-07-25 | 2025-07-23 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2025-07-24 | 2025-07-22 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2025-07-23 | 2025-07-21 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2025-07-22 | 2025-07-18 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2025-07-21 | 2025-07-17 | 2.510 | 57,000 | +0 | 0.00% | 143,070 |
| 2025-07-18 | 2025-07-16 | 2.570 | 57,000 | +0 | 0.00% | 146,490 |
| 2025-07-17 | 2025-07-15 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2025-07-16 | 2025-07-14 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-07-15 | 2025-07-11 | 2.500 | 57,000 | +0 | 0.00% | 142,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 57,000 | -500,000 | 0.00% | 141,360 |
| 2024-11-20 | 2024-11-18 | 2.300 | 557,000 | -65,500 | 0.04% | 1,281,100 |
| 2024-10-02 | 2024-09-27 | 2.380 | 622,500 | -45,000 | 0.04% | 1,481,550 |
| 2024-09-13 | 2024-09-11 | 2.070 | 667,500 | -10,000 | 0.04% | 1,381,725 |
| 2024-08-29 | 2024-08-27 | 2.220 | 677,500 | +20,000 | 0.04% | 1,504,050 |
| 2024-08-19 | 2024-08-15 | 3.020 | 657,500 | -20,000 | 0.04% | 1,985,650 |
| 2024-08-13 | 2024-08-09 | 2.950 | 677,500 | -40,000 | 0.04% | 1,998,625 |
| 2024-07-05 | 2024-07-03 | 2.976 | 717,500 | +6,627 | 0.05% | 2,135,180 |
| 2024-06-11 | 2024-06-06 | 2.945 | 710,873 | -7,877 | 0.05% | 2,093,799 |
| 2024-05-30 | 2024-05-28 | 3.372 | 718,750 | -31,507 | 0.05% | 2,423,600 |
| 2024-05-29 | 2024-05-27 | 2.570 | 750,257 | -78,767 | 0.05% | 1,927,860 |
| 2024-05-10 | 2024-05-08 | 2.041 | 829,024 | +9,846 | 0.05% | 1,692,420 |
| 2024-04-12 | 2024-04-10 | 1.991 | 819,178 | -9,846 | 0.05% | 1,630,720 |
| 2023-11-14 | 2023-11-10 | 2.417 | 829,024 | +19,692 | 0.05% | 2,003,960 |
| 2023-07-07 | 2023-07-05 | 3.918 | 809,332 | +39,285 | 0.05% | 3,170,642 |
| 2022-07-19 | 2022-07-15 | 4.046 | 770,047 | -46,840 | 0.05% | 3,115,379 |
| 2022-06-30 | 2022-06-28 | 5.810 | 816,887 | +122,338 | 0.06% | 4,745,960 |
| 2022-06-29 | 2022-06-27 | 5.726 | 694,549 | +8,348 | 0.05% | 3,976,959 |
| 2022-06-10 | 2022-06-08 | 5.762 | 686,201 | +10,017 | 0.05% | 3,953,819 |
| 2022-04-27 | 2022-04-25 | 5.966 | 676,184 | -33,391 | 0.05% | 4,033,802 |
| 2022-04-11 | 2022-04-07 | 6.097 | 709,575 | +8,347 | 0.05% | 4,326,497 |
| 2022-04-08 | 2022-04-06 | 6.253 | 701,228 | +25,044 | 0.05% | 4,384,803 |
| 2022-03-18 | 2022-03-16 | 5.462 | 676,184 | +12,522 | 0.05% | 3,693,602 |
| 2022-03-17 | 2022-03-15 | 5.606 | 663,662 | +4,174 | 0.05% | 3,720,601 |
| 2022-03-09 | 2022-03-07 | 5.786 | 659,488 | +8,348 | 0.05% | 3,815,701 |
| 2022-03-01 | 2022-02-25 | 5.882 | 651,140 | +25,044 | 0.05% | 3,829,801 |
| 2022-02-07 | 2022-01-31 | 6.457 | 626,096 | -8,348 | 0.05% | 4,042,500 |
| 2022-01-27 | 2022-01-25 | 6.445 | 634,444 | -3,339 | 0.05% | 4,088,800 |
| 2021-11-29 | 2021-11-25 | 6.133 | 637,783 | -65,114 | 0.05% | 3,911,679 |
| 2021-11-26 | 2021-11-24 | 6.217 | 702,897 | +8,348 | 0.05% | 4,369,979 |
| 2021-11-02 | 2021-10-29 | 7.104 | 694,549 | +8,348 | 0.05% | 4,933,759 |
| 2021-10-25 | 2021-10-21 | 7.463 | 686,201 | -8,348 | 0.05% | 5,121,059 |
| 2021-09-20 | 2021-09-16 | 8.445 | 694,549 | -8,348 | 0.05% | 5,865,599 |
| 2021-09-17 | 2021-09-15 | 8.421 | 702,897 | -21,705 | 0.05% | 5,919,259 |
| 2021-09-16 | 2021-09-14 | 8.421 | 724,602 | +2,505 | 0.06% | 6,102,042 |
| 2021-09-14 | 2021-09-10 | 8.146 | 722,097 | +23,374 | 0.06% | 5,881,997 |
| 2021-08-02 | 2021-07-29 | 6.373 | 698,723 | +4,174 | 0.05% | 4,452,839 |
| 2021-07-29 | 2021-07-27 | 6.505 | 694,549 | +8,348 | 0.05% | 4,517,759 |
| 2021-06-22 | 2021-06-18 | 7.511 | 686,201 | +8,348 | 0.05% | 5,153,939 |
| 2021-06-16 | 2021-06-11 | 9.902 | 677,853 | +56,276 | 0.05% | 6,712,215 |
| 2021-03-09 | 2021-03-05 | 9.602 | 621,577 | -7,655 | 0.05% | 5,968,201 |
| 2021-03-01 | 2021-02-25 | 9.602 | 629,232 | -76,549 | 0.05% | 6,041,702 |
| 2021-02-24 | 2021-02-22 | 9.745 | 705,781 | -201,706 | 0.06% | 6,878,123 |
| 2021-02-23 | 2021-02-19 | 9.902 | 907,487 | +278,255 | 0.08% | 8,986,090 |
| 2021-02-09 | 2021-02-05 | 8.596 | 629,232 | +7,655 | 0.05% | 5,408,762 |
| 2020-12-03 | 2020-12-01 | 10.242 | 621,577 | -7,655 | 0.05% | 6,366,081 |
| 2020-11-02 | 2020-10-29 | 9.275 | 629,232 | -9,186 | 0.05% | 5,836,202 |
| 2020-09-21 | 2020-09-17 | 9.824 | 638,418 | +9,186 | 0.05% | 6,271,683 |
| 2020-09-03 | 2020-09-01 | 10.137 | 629,232 | +7,655 | 0.05% | 6,378,722 |
| 2020-09-02 | 2020-08-31 | 10.268 | 621,577 | +3,062 | 0.05% | 6,382,321 |
| 2020-08-13 | 2020-08-11 | 11.026 | 618,515 | -45,929 | 0.05% | 6,819,520 |
| 2020-08-11 | 2020-08-07 | 11.862 | 664,444 | -3,062 | 0.06% | 7,881,436 |
| 2020-08-03 | 2020-07-30 | 11.731 | 667,506 | +7,655 | 0.06% | 7,830,557 |
| 2020-07-29 | 2020-07-27 | 11.182 | 659,851 | -4,211 | 0.06% | 7,378,716 |
| 2020-07-28 | 2020-07-24 | 11.052 | 664,062 | +45,930 | 0.06% | 7,339,055 |
| 2020-07-27 | 2020-07-23 | 11.627 | 618,132 | +7,655 | 0.05% | 7,186,747 |
| 2020-07-23 | 2020-07-21 | 10.908 | 610,477 | +4,210 | 0.05% | 6,659,121 |
| 2020-06-19 | 2020-06-17 | 10.817 | 606,267 | +3,062 | 0.05% | 6,557,758 |
| 2020-06-09 | 2020-06-05 | 13.068 | 603,205 | +35,187 | 0.05% | 7,882,787 |
| 2020-05-26 | 2020-05-22 | 13.110 | 568,018 | +34,600 | 0.05% | 7,446,597 |
| 2020-05-21 | 2020-05-19 | 13.956 | 533,418 | -36,042 | 0.05% | 7,444,398 |
| 2020-05-20 | 2020-05-18 | 13.720 | 569,460 | -36,042 | 0.05% | 7,813,101 |
| 2020-05-07 | 2020-05-05 | 11.778 | 605,502 | -1,441 | 0.05% | 7,131,604 |
| 2020-04-27 | 2020-04-23 | 12.250 | 606,943 | +36,041 | 0.05% | 7,434,856 |
| 2020-04-23 | 2020-04-21 | 12.860 | 570,902 | -1,441 | 0.05% | 7,341,846 |
| 2020-04-16 | 2020-04-14 | 12.666 | 572,343 | -2,884 | 0.05% | 7,249,217 |
| 2020-04-14 | 2020-04-08 | 11.861 | 575,227 | +2,884 | 0.05% | 6,822,905 |
| 2020-03-30 | 2020-03-26 | 10.821 | 572,343 | +3,604 | 0.05% | 6,193,197 |
| 2020-03-26 | 2020-03-24 | 11.556 | 568,739 | +721 | 0.05% | 6,572,369 |
| 2020-03-17 | 2020-03-13 | 12.444 | 568,018 | +28,833 | 0.05% | 7,068,357 |
| 2020-03-11 | 2020-03-09 | 13.928 | 539,185 | -2,162 | 0.05% | 7,509,923 |
| 2020-03-10 | 2020-03-06 | 14.539 | 541,347 | -2,884 | 0.05% | 7,870,475 |
| 2020-03-09 | 2020-03-05 | 14.705 | 544,231 | +2,884 | 0.05% | 8,003,005 |
| 2020-01-07 | 2020-01-03 | 16.120 | 541,347 | -12,255 | 0.05% | 8,726,615 |
| 2020-01-02 | 2019-12-27 | 15.954 | 553,602 | -7,208 | 0.05% | 8,832,008 |
| 2019-12-03 | 2019-11-29 | 14.594 | 560,810 | -7,208 | 0.05% | 8,184,562 |
| 2019-11-29 | 2019-11-27 | 15.676 | 568,018 | +5,046 | 0.05% | 8,904,396 |
| 2019-11-28 | 2019-11-26 | 14.705 | 562,972 | +14,416 | 0.05% | 8,278,594 |
| 2019-11-08 | 2019-11-06 | 13.776 | 548,556 | -25,950 | 0.05% | 7,556,734 |
| 2019-11-07 | 2019-11-05 | 13.956 | 574,506 | -46,854 | 0.05% | 8,017,824 |
| 2019-11-01 | 2019-10-30 | 13.249 | 621,360 | +43,250 | 0.06% | 8,232,099 |
| 2019-10-30 | 2019-10-28 | 13.124 | 578,110 | +3,604 | 0.05% | 7,586,921 |
| 2019-10-23 | 2019-10-21 | 13.318 | 574,506 | +25,950 | 0.05% | 7,651,203 |
| 2019-10-09 | 2019-10-04 | 13.151 | 548,556 | +3,605 | 0.05% | 7,214,284 |
| 2019-10-04 | 2019-10-02 | 12.888 | 544,951 | -3,605 | 0.05% | 7,023,234 |
| 2019-09-25 | 2019-09-23 | 13.526 | 548,556 | -3,604 | 0.05% | 7,419,754 |
| 2019-09-24 | 2019-09-20 | 13.859 | 552,160 | -2,162 | 0.05% | 7,652,342 |
| 2019-09-12 | 2019-09-10 | 14.178 | 554,322 | +3,604 | 0.05% | 7,859,175 |
| 2019-09-11 | 2019-09-09 | 13.581 | 550,718 | +3,604 | 0.05% | 7,479,558 |
| 2019-09-10 | 2019-09-06 | 13.429 | 547,114 | +3,604 | 0.05% | 7,347,120 |
| 2019-08-21 | 2019-08-19 | 13.470 | 543,510 | -4,325 | 0.05% | 7,321,342 |
| 2019-08-14 | 2019-08-12 | 13.110 | 547,835 | -4,325 | 0.05% | 7,182,002 |
| 2019-08-07 | 2019-08-05 | 14.289 | 552,160 | +18,381 | 0.05% | 7,889,802 |
| 2019-07-25 | 2019-07-23 | 17.036 | 533,779 | -117,496 | 0.05% | 9,093,348 |
| 2019-07-23 | 2019-07-19 | 17.840 | 651,275 | +14,417 | 0.06% | 11,619,015 |
| 2019-07-22 | 2019-07-18 | 18.173 | 636,858 | +4,325 | 0.06% | 11,573,850 |
| 2019-07-18 | 2019-07-16 | 19.061 | 632,533 | +4,325 | 0.06% | 12,056,850 |
| 2019-07-04 | 2019-07-02 | 18.090 | 628,208 | +2,163 | 0.06% | 11,364,360 |
| 2019-06-25 | 2019-06-21 | 17.646 | 626,045 | -2,884 | 0.06% | 11,047,312 |
| 2019-06-20 | 2019-06-18 | 16.425 | 628,929 | +2,163 | 0.06% | 10,330,403 |
| 2019-06-19 | 2019-06-17 | 16.564 | 626,766 | -1,442 | 0.06% | 10,381,825 |
| 2019-06-13 | 2019-06-11 | 16.148 | 628,208 | +1,442 | 0.06% | 10,144,260 |
| 2019-06-12 | 2019-06-10 | 16.092 | 626,766 | +1,441 | 0.06% | 10,086,195 |
| 2019-06-04 | 2019-05-31 | 14.622 | 625,325 | -35,681 | 0.06% | 9,143,455 |
| 2019-06-03 | 2019-05-30 | 14.012 | 661,006 | -93,709 | 0.06% | 9,261,700 |
| 2019-05-29 | 2019-05-27 | 12.139 | 754,715 | +23,788 | 0.07% | 9,161,255 |
| 2019-05-27 | 2019-05-23 | 13.793 | 730,927 | +54,587 | 0.06% | 10,081,725 |
| 2019-05-23 | 2019-05-21 | 13.868 | 676,340 | +16,008 | 0.06% | 9,379,503 |
| 2019-05-22 | 2019-05-20 | 13.643 | 660,332 | +37,352 | 0.06% | 9,009,004 |
| 2019-05-09 | 2019-05-07 | 15.292 | 622,980 | -38,686 | 0.06% | 9,526,806 |
| 2019-05-06 | 2019-05-02 | 14.513 | 661,666 | -33,350 | 0.06% | 9,602,564 |
| 2019-05-03 | 2019-04-30 | 13.943 | 695,016 | +5,336 | 0.07% | 9,690,602 |
| 2019-04-17 | 2019-04-15 | 14.018 | 689,680 | -67,033 | 0.07% | 9,667,903 |
| 2019-04-11 | 2019-04-09 | 13.793 | 756,713 | -33,351 | 0.07% | 10,437,393 |
| 2019-04-09 | 2019-04-04 | 12.729 | 790,064 | -33,350 | 0.08% | 10,056,410 |
| 2019-04-08 | 2019-04-03 | 12.339 | 823,414 | +20,010 | 0.08% | 10,159,939 |
| 2019-04-01 | 2019-03-28 | 11.469 | 803,404 | -4,335 | 0.08% | 9,214,430 |
| 2019-03-25 | 2019-03-21 | 11.889 | 807,739 | +33,350 | 0.08% | 9,603,229 |
| 2019-03-08 | 2019-03-06 | 11.364 | 774,389 | -667 | 0.07% | 8,800,380 |
| 2018-11-13 | 2018-11-09 | 9.670 | 775,056 | +38,686 | 0.07% | 7,494,900 |
| 2018-11-01 | 2018-10-30 | 10.105 | 736,370 | +13,674 | 0.07% | 7,440,961 |
| 2018-10-31 | 2018-10-29 | 10.450 | 722,696 | +14,674 | 0.07% | 7,551,991 |
| 2018-09-03 | 2018-08-30 | 12.639 | 708,022 | -20,010 | 0.07% | 8,948,441 |
| 2018-08-28 | 2018-08-24 | 12.279 | 728,032 | -40,021 | 0.07% | 8,939,380 |
| 2018-08-23 | 2018-08-21 | 11.874 | 768,053 | -40,020 | 0.07% | 9,119,886 |
| 2018-08-22 | 2018-08-20 | 11.214 | 808,073 | -8,004 | 0.08% | 9,062,024 |
| 2018-08-16 | 2018-08-14 | 10.390 | 816,077 | -20,010 | 0.08% | 8,478,859 |
| 2018-08-06 | 2018-08-02 | 9.505 | 836,087 | -13,340 | 0.08% | 7,947,193 |
| 2018-05-16 | 2018-05-14 | 7.091 | 849,427 | +35,894 | 0.08% | 6,023,489 |
| 2018-04-30 | 2018-04-26 | 5.980 | 813,533 | -31,941 | 0.08% | 4,864,771 |
| 2018-04-12 | 2018-04-10 | 5.635 | 845,474 | +12,777 | 0.08% | 4,764,602 |
| 2017-09-13 | 2017-09-11 | 4.039 | 832,697 | -129,999 | 0.08% | 3,363,029 |
| 2017-08-29 | 2017-08-25 | 4.070 | 962,696 | -12,777 | 0.10% | 3,918,198 |
| 2017-08-17 | 2017-08-15 | 3.945 | 975,473 | +129,999 | 0.10% | 3,848,041 |
| 2017-06-07 | 2017-06-05 | 3.591 | 845,474 | +12,499 | 0.08% | 3,035,991 |
| 2017-04-12 | 2017-04-10 | 3.909 | 832,975 | -7,553 | 0.08% | 3,255,809 |
| 2017-02-24 | 2017-02-22 | 3.639 | 840,528 | -126,189 | 0.09% | 3,058,296 |
| 2016-10-20 | 2016-10-18 | 2.955 | 966,717 | -100,700 | 0.10% | 2,856,960 |
| 2016-09-29 | 2016-09-27 | 3.003 | 1,067,417 | -30,839 | 0.11% | 3,205,441 |
| 2016-09-28 | 2016-09-26 | 3.067 | 1,098,256 | -629 | 0.11% | 3,367,850 |
| 2016-09-14 | 2016-09-12 | 3.035 | 1,098,885 | -9,756 | 0.11% | 3,334,859 |
| 2016-09-05 | 2016-09-01 | 2.987 | 1,108,641 | -1,573 | 0.11% | 3,311,621 |
| 2016-06-30 | 2016-06-28 | 2.177 | 1,110,214 | +314 | 0.11% | 2,416,680 |
| 2016-06-02 | 2016-05-31 | 2.526 | 1,109,900 | +41,710 | 0.11% | 2,803,511 |
| 2016-04-25 | 2016-04-21 | 2.922 | 1,068,190 | +242,289 | 0.11% | 3,121,395 |
| 2016-04-22 | 2016-04-20 | 2.922 | 825,901 | +121,144 | 0.09% | 2,413,394 |
| 2016-04-18 | 2016-04-14 | 2.873 | 704,757 | +18,172 | 0.07% | 2,024,490 |
| 2015-12-22 | 2015-12-18 | 2.955 | 686,585 | +9,994 | 0.07% | 2,028,964 |
| 2015-12-21 | 2015-12-17 | 3.203 | 676,591 | +1,514 | 0.07% | 2,166,980 |
| 2015-12-18 | 2015-12-16 | 3.104 | 675,077 | +606 | 0.07% | 2,095,261 |
| 2015-12-02 | 2015-11-30 | 3.516 | 674,471 | +18,172 | 0.07% | 2,371,755 |
| 2015-06-25 | 2015-06-23 | 6.554 | 656,299 | -16,960 | 0.07% | 4,301,493 |
| 2015-06-24 | 2015-06-22 | 6.505 | 673,259 | -303 | 0.07% | 4,379,307 |
| 2015-06-08 | 2015-06-04 | 6.703 | 673,562 | -23,926 | 0.07% | 4,514,718 |
| 2015-06-05 | 2015-06-03 | 6.703 | 697,488 | -30,589 | 0.07% | 4,675,088 |
| 2015-06-04 | 2015-06-02 | 6.802 | 728,077 | +54,818 | 0.08% | 4,952,238 |
| 2015-05-28 | 2015-05-26 | 7.509 | 673,259 | +29,339 | 0.07% | 5,055,322 |
| 2015-05-27 | 2015-05-22 | 7.405 | 643,920 | +23,173 | 0.07% | 4,768,334 |
| 2015-05-26 | 2015-05-21 | 7.388 | 620,747 | +16,511 | 0.07% | 4,586,019 |
| 2015-05-19 | 2015-05-15 | 7.250 | 604,236 | +28,966 | 0.07% | 4,380,597 |
| 2015-05-07 | 2015-05-05 | 7.509 | 575,270 | -2,317 | 0.06% | 4,319,549 |
| 2015-04-29 | 2015-04-27 | 7.940 | 577,587 | -14,194 | 0.06% | 4,586,197 |
| 2015-04-28 | 2015-04-24 | 7.906 | 591,781 | +2,897 | 0.07% | 4,678,471 |
| 2015-04-22 | 2015-04-20 | 7.940 | 588,884 | +2,896 | 0.06% | 4,675,898 |
| 2015-04-20 | 2015-04-16 | 8.044 | 585,988 | +22,015 | 0.06% | 4,713,593 |
| 2015-04-17 | 2015-04-15 | 8.027 | 563,973 | +1,158 | 0.06% | 4,526,773 |
| 2015-04-15 | 2015-04-13 | 8.337 | 562,815 | +34,760 | 0.06% | 4,692,348 |
| 2015-03-31 | 2015-03-27 | 6.922 | 528,055 | +14,193 | 0.06% | 3,655,114 |
| 2015-02-05 | 2015-02-03 | 6.784 | 513,862 | -2,027 | 0.06% | 3,485,913 |
| 2014-12-04 | 2014-12-02 | 7.491 | 515,889 | +11,586 | 0.06% | 3,864,768 |
| 2014-12-03 | 2014-12-01 | 7.595 | 504,303 | +23,173 | 0.06% | 3,830,202 |
| 2014-11-05 | 2014-11-03 | 8.009 | 481,130 | -17,380 | 0.05% | 3,853,522 |
| 2014-10-03 | 2014-09-29 | 8.613 | 498,510 | -8,110 | 0.05% | 4,293,899 |
| 2014-09-08 | 2014-09-04 | 9.511 | 506,620 | +17,380 | 0.06% | 4,818,494 |
| 2014-06-03 | 2014-05-29 | 9.062 | 489,240 | +8,110 | 0.05% | 4,433,622 |
| 2014-05-19 | 2014-05-15 | 9.943 | 481,130 | -11,007 | 0.05% | 4,783,683 |
| 2014-05-12 | 2014-05-08 | 9.390 | 492,137 | +11,587 | 0.05% | 4,621,281 |
| 2014-04-23 | 2014-04-17 | 11.661 | 480,550 | +13,908 | 0.05% | 5,603,705 |
| 2014-03-10 | 2014-03-06 | 10.097 | 466,642 | -97,603 | 0.05% | 4,711,563 |
| 2014-03-07 | 2014-03-05 | 9.599 | 564,245 | -22,503 | 0.06% | 5,416,196 |
| 2014-03-06 | 2014-03-04 | 9.706 | 586,748 | -25,596 | 0.07% | 5,694,782 |
| 2014-03-05 | 2014-03-03 | 9.635 | 612,344 | -563 | 0.07% | 5,899,669 |
| 2014-02-12 | 2014-02-10 | 9.848 | 612,907 | -7,313 | 0.07% | 6,035,833 |
| 2014-01-27 | 2014-01-23 | 8.710 | 620,220 | -5,626 | 0.07% | 5,402,250 |
| 2013-12-09 | 2013-12-05 | 8.692 | 625,846 | +39,380 | 0.07% | 5,440,129 |
| 2013-12-05 | 2013-12-03 | 8.604 | 586,466 | +16,876 | 0.07% | 5,045,696 |
| 2013-11-12 | 2013-11-08 | 7.466 | 569,590 | -14,626 | 0.07% | 4,252,502 |
| 2013-10-21 | 2013-10-17 | 7.093 | 584,216 | +3,375 | 0.07% | 4,143,613 |
| 2013-10-18 | 2013-10-16 | 6.933 | 580,841 | -5,625 | 0.07% | 4,026,751 |
| 2013-10-10 | 2013-10-08 | 6.862 | 586,466 | +5,625 | 0.07% | 4,024,047 |
| 2013-10-09 | 2013-10-07 | 6.702 | 580,841 | -11,251 | 0.07% | 3,892,526 |
| 2013-08-20 | 2013-08-16 | 6.790 | 592,092 | +11,251 | 0.07% | 4,020,550 |
| 2013-06-20 | 2013-06-18 | 6.399 | 580,841 | -15,752 | 0.07% | 3,717,001 |
| 2013-06-18 | 2013-06-14 | 6.524 | 596,593 | -1,406 | 0.07% | 3,892,038 |
| 2013-05-29 | 2013-05-27 | 7.253 | 597,999 | -281 | 0.07% | 4,337,041 |
| 2013-05-27 | 2013-05-23 | 7.774 | 598,280 | +18,240 | 0.07% | 4,651,038 |
| 2013-04-29 | 2013-04-25 | 7.939 | 580,040 | +16,362 | 0.07% | 4,604,955 |
| 2013-04-26 | 2013-04-24 | 7.847 | 563,678 | +546 | 0.07% | 4,423,382 |
| 2013-04-25 | 2013-04-23 | 7.847 | 563,132 | +1,909 | 0.07% | 4,419,097 |
| 2013-04-05 | 2013-04-02 | 7.022 | 561,223 | -69,812 | 0.07% | 3,941,067 |
| 2013-03-11 | 2013-03-07 | 7.737 | 631,035 | -14,454 | 0.07% | 4,882,536 |
| 2013-02-28 | 2013-02-26 | 7.481 | 645,489 | -13,635 | 0.08% | 4,828,682 |
| 2013-02-25 | 2013-02-21 | 7.609 | 659,124 | -5,454 | 0.08% | 5,015,276 |
| 2013-02-14 | 2013-02-07 | 7.847 | 664,578 | -13,635 | 0.08% | 5,215,180 |
| 2013-01-15 | 2013-01-11 | 7.132 | 678,213 | -14,726 | 0.08% | 4,837,214 |
| 2013-01-03 | 2012-12-31 | 7.022 | 692,939 | +5,727 | 0.08% | 4,866,014 |
| 2012-12-20 | 2012-12-18 | 7.022 | 687,212 | +7,090 | 0.08% | 4,825,797 |
| 2012-12-18 | 2012-12-14 | 6.381 | 680,122 | +7,636 | 0.08% | 4,339,560 |
| 2012-12-12 | 2012-12-10 | 6.197 | 672,486 | +16,362 | 0.08% | 4,167,538 |
| 2012-11-12 | 2012-11-08 | 6.271 | 656,124 | -5,454 | 0.08% | 4,114,259 |
| 2012-11-05 | 2012-11-01 | 6.197 | 661,578 | +2,727 | 0.08% | 4,099,938 |
| 2012-10-30 | 2012-10-26 | 5.941 | 658,851 | -2,727 | 0.08% | 3,913,919 |
| 2012-10-26 | 2012-10-24 | 6.234 | 661,578 | +27,270 | 0.08% | 4,124,198 |
| 2012-10-24 | 2012-10-19 | 6.326 | 634,308 | -10,908 | 0.07% | 4,012,351 |
| 2012-10-22 | 2012-10-18 | 6.399 | 645,216 | +5,454 | 0.08% | 4,128,670 |
| 2012-09-24 | 2012-09-20 | 5.794 | 639,762 | -5,454 | 0.08% | 3,706,680 |
| 2012-09-18 | 2012-09-14 | 5.776 | 645,216 | +5,454 | 0.08% | 3,726,450 |
| 2012-09-14 | 2012-09-12 | 5.629 | 639,762 | -5,454 | 0.08% | 3,601,110 |
| 2012-07-30 | 2012-07-26 | 5.665 | 645,216 | -5,454 | 0.08% | 3,655,470 |
| 2012-07-24 | 2012-07-20 | 5.941 | 650,670 | -19,089 | 0.08% | 3,865,319 |
| 2012-07-06 | 2012-07-04 | 6.142 | 669,759 | -10,908 | 0.08% | 4,113,798 |
| 2012-06-28 | 2012-06-26 | 6.252 | 680,667 | -16,363 | 0.08% | 4,255,677 |
| 2012-05-29 | 2012-05-25 | 6.590 | 697,030 | +41,584 | 0.08% | 4,593,698 |
| 2012-05-18 | 2012-05-16 | 6.142 | 655,446 | -10,257 | 0.08% | 4,025,703 |
| 2012-05-16 | 2012-05-14 | 6.473 | 665,703 | -10,257 | 0.08% | 4,309,361 |
| 2012-05-07 | 2012-05-03 | 7.624 | 675,960 | +6,923 | 0.08% | 5,153,378 |
| 2012-05-02 | 2012-04-27 | 7.507 | 669,037 | +770 | 0.08% | 5,022,329 |
| 2012-04-19 | 2012-04-17 | 7.312 | 668,267 | -46,158 | 0.08% | 4,886,248 |
| 2012-04-18 | 2012-04-16 | 7.409 | 714,425 | -75,905 | 0.09% | 5,293,397 |
| 2012-04-16 | 2012-04-12 | 7.858 | 790,330 | -3,077 | 0.10% | 6,210,231 |
| 2012-04-13 | 2012-04-11 | 7.663 | 793,407 | +7,693 | 0.10% | 6,079,710 |
| 2012-04-11 | 2012-04-05 | 7.858 | 785,714 | +7,693 | 0.10% | 6,173,960 |
| 2012-04-10 | 2012-04-03 | 8.014 | 778,021 | +12,309 | 0.10% | 6,234,870 |
| 2012-04-02 | 2012-03-29 | 7.624 | 765,712 | -5,129 | 0.10% | 5,837,629 |
| 2012-03-29 | 2012-03-27 | 7.663 | 770,841 | +87,188 | 0.10% | 5,906,791 |
| 2012-03-27 | 2012-03-23 | 7.721 | 683,653 | -2,565 | 0.09% | 5,278,678 |
| 2012-03-23 | 2012-03-21 | 7.663 | 686,218 | +10,258 | 0.09% | 5,258,343 |
| 2012-03-21 | 2012-03-19 | 7.975 | 675,960 | +10,257 | 0.08% | 5,390,618 |
| 2012-03-20 | 2012-03-16 | 7.916 | 665,703 | +5,129 | 0.08% | 5,269,881 |
| 2012-03-16 | 2012-03-14 | 7.858 | 660,574 | +5,128 | 0.08% | 5,190,638 |
| 2012-03-15 | 2012-03-13 | 8.150 | 655,446 | +17,951 | 0.08% | 5,342,044 |
| 2012-03-14 | 2012-03-12 | 8.287 | 637,495 | +15,386 | 0.08% | 5,282,749 |
| 2012-03-13 | 2012-03-09 | 8.267 | 622,109 | -5,129 | 0.08% | 5,143,119 |
| 2012-03-09 | 2012-03-07 | 7.721 | 627,238 | -13,847 | 0.08% | 4,843,082 |
| 2012-03-07 | 2012-03-05 | 8.111 | 641,085 | -30,772 | 0.08% | 5,199,998 |
| 2012-03-05 | 2012-03-01 | 8.306 | 671,857 | -5,129 | 0.08% | 5,580,597 |
| 2012-03-02 | 2012-02-29 | 8.501 | 676,986 | -5,129 | 0.08% | 5,755,200 |
| 2012-02-28 | 2012-02-24 | 8.696 | 682,115 | +4,616 | 0.09% | 5,931,803 |
| 2012-02-24 | 2012-02-22 | 8.579 | 677,499 | -3,077 | 0.08% | 5,812,401 |
| 2012-02-23 | 2012-02-21 | 8.618 | 680,576 | -4,103 | 0.09% | 5,865,339 |
| 2012-02-22 | 2012-02-20 | 8.443 | 684,679 | -5,129 | 0.09% | 5,780,550 |
| 2012-02-20 | 2012-02-16 | 8.501 | 689,808 | -7,693 | 0.09% | 5,864,203 |
| 2012-02-17 | 2012-02-15 | 8.365 | 697,501 | +5,129 | 0.09% | 5,834,402 |
| 2012-02-16 | 2012-02-14 | 8.014 | 692,372 | -5,129 | 0.09% | 5,548,500 |
| 2012-02-10 | 2012-02-08 | 8.228 | 697,501 | +15,899 | 0.09% | 5,739,202 |
| 2012-02-08 | 2012-02-06 | 7.448 | 681,602 | -10,257 | 0.09% | 5,076,781 |
| 2012-02-01 | 2012-01-30 | 7.370 | 691,859 | -513 | 0.09% | 5,099,219 |
| 2012-01-30 | 2012-01-26 | 7.721 | 692,372 | +10,257 | 0.09% | 5,346,000 |
| 2012-01-26 | 2012-01-19 | 7.546 | 682,115 | +10,258 | 0.09% | 5,147,102 |
| 2012-01-20 | 2012-01-18 | 7.507 | 671,857 | +17,950 | 0.08% | 5,043,498 |
| 2011-12-30 | 2011-12-28 | 7.312 | 653,907 | -12,822 | 0.08% | 4,781,251 |
| 2011-12-23 | 2011-12-21 | 7.058 | 666,729 | -10,257 | 0.08% | 4,706,003 |
| 2011-12-22 | 2011-12-20 | 6.941 | 676,986 | -10,257 | 0.08% | 4,699,200 |
| 2011-12-21 | 2011-12-19 | 6.863 | 687,243 | -20,515 | 0.09% | 4,716,798 |
| 2011-12-20 | 2011-12-16 | 6.785 | 707,758 | -20,515 | 0.09% | 4,802,399 |
| 2011-12-19 | 2011-12-15 | 6.668 | 728,273 | -51,287 | 0.09% | 4,856,401 |
| 2011-12-13 | 2011-12-09 | 7.000 | 779,560 | -5,128 | 0.10% | 5,456,803 |
| 2011-12-12 | 2011-12-08 | 7.117 | 784,688 | +7,693 | 0.10% | 5,584,498 |
| 2011-12-08 | 2011-12-06 | 6.961 | 776,995 | -5,129 | 0.10% | 5,408,548 |
| 2011-12-07 | 2011-12-05 | 7.214 | 782,124 | +15,386 | 0.10% | 5,642,500 |
| 2011-12-05 | 2011-12-01 | 7.273 | 766,738 | -7,180 | 0.10% | 5,576,351 |
| 2011-11-29 | 2011-11-25 | 6.512 | 773,918 | -20,515 | 0.10% | 5,040,060 |
| 2011-11-17 | 2011-11-15 | 7.721 | 794,433 | -30,772 | 0.10% | 6,134,042 |
| 2011-11-16 | 2011-11-14 | 7.799 | 825,205 | -10,257 | 0.10% | 6,436,001 |
| 2011-11-14 | 2011-11-10 | 7.409 | 835,462 | -5,642 | 0.10% | 6,190,198 |
| 2011-11-11 | 2011-11-09 | 7.760 | 841,104 | -10,257 | 0.11% | 6,527,202 |
| 2011-11-10 | 2011-11-08 | 7.702 | 851,361 | -10,258 | 0.11% | 6,556,999 |
| 2011-11-09 | 2011-11-07 | 7.858 | 861,619 | +15,387 | 0.11% | 6,770,404 |
| 2011-11-07 | 2011-11-03 | 7.039 | 846,232 | +143,603 | 0.11% | 5,956,497 |
| 2011-11-04 | 2011-11-02 | 7.019 | 702,629 | +46,158 | 0.09% | 4,931,997 |
| 2011-11-03 | 2011-11-01 | 6.883 | 656,471 | +5,128 | 0.08% | 4,518,398 |
| 2011-11-02 | 2011-10-31 | 7.312 | 651,343 | -5,128 | 0.08% | 4,762,503 |
| 2011-11-01 | 2011-10-28 | 7.429 | 656,471 | +10,257 | 0.08% | 4,876,798 |
| 2011-10-28 | 2011-10-26 | 7.292 | 646,214 | -15,386 | 0.08% | 4,712,401 |
| 2011-10-27 | 2011-10-25 | 7.000 | 661,600 | -57,954 | 0.08% | 4,631,100 |
| 2011-10-24 | 2011-10-20 | 6.415 | 719,554 | +51,287 | 0.09% | 4,615,870 |
| 2011-10-21 | 2011-10-19 | 6.863 | 668,267 | -16,925 | 0.08% | 4,586,558 |
| 2011-10-20 | 2011-10-18 | 6.883 | 685,192 | -8,719 | 0.09% | 4,716,081 |
| 2011-10-19 | 2011-10-17 | 7.682 | 693,911 | +41,030 | 0.09% | 5,330,823 |
| 2011-10-18 | 2011-10-14 | 7.370 | 652,881 | +51,287 | 0.08% | 4,811,939 |
| 2011-10-17 | 2011-10-13 | 7.838 | 601,594 | +102,573 | 0.08% | 4,715,457 |
| 2011-10-14 | 2011-10-12 | 7.526 | 499,021 | -6,411 | 0.06% | 3,755,782 |
| 2011-10-13 | 2011-10-11 | 7.058 | 505,432 | -15,386 | 0.06% | 3,567,513 |
| 2011-10-12 | 2011-10-10 | 6.454 | 520,818 | -10,257 | 0.07% | 3,361,307 |
| 2011-10-11 | 2011-10-07 | 6.688 | 531,075 | -3,077 | 0.07% | 3,551,765 |
| 2011-10-10 | 2011-10-06 | 6.181 | 534,152 | -51,287 | 0.07% | 3,301,554 |
| 2011-10-07 | 2011-10-04 | 5.518 | 585,439 | -6,667 | 0.07% | 3,230,445 |
| 2011-10-06 | 2011-10-03 | 5.693 | 592,106 | -11,283 | 0.07% | 3,371,138 |
| 2011-10-04 | 2011-09-30 | 6.103 | 603,389 | -28,208 | 0.08% | 3,682,443 |
| 2011-10-03 | 2011-09-28 | 6.590 | 631,597 | -15,386 | 0.08% | 4,162,469 |
| 2011-09-30 | 2011-09-27 | 6.551 | 646,983 | +30,772 | 0.08% | 4,238,639 |
| 2011-09-28 | 2011-09-26 | 6.044 | 616,211 | -61,544 | 0.08% | 3,724,649 |
| 2011-09-27 | 2011-09-23 | 6.532 | 677,755 | -51,287 | 0.08% | 4,427,023 |
| 2011-09-26 | 2011-09-22 | 6.551 | 729,042 | -51,287 | 0.09% | 4,776,239 |
| 2011-09-22 | 2011-09-20 | 6.493 | 780,329 | +61,544 | 0.10% | 5,066,595 |
| 2011-09-20 | 2011-09-16 | 7.409 | 718,785 | -15,386 | 0.09% | 5,325,702 |
| 2011-09-19 | 2011-09-15 | 7.331 | 734,171 | -7,693 | 0.09% | 5,382,442 |
| 2011-09-16 | 2011-09-14 | 7.019 | 741,864 | +7,693 | 0.09% | 5,207,401 |
| 2011-09-14 | 2011-09-09 | 8.111 | 734,171 | -10,257 | 0.09% | 5,955,042 |
| 2011-09-12 | 2011-09-08 | 8.365 | 744,428 | +56,415 | 0.09% | 6,226,934 |
| 2011-09-09 | 2011-09-07 | 8.248 | 688,013 | +3,078 | 0.09% | 5,674,548 |
| 2011-09-08 | 2011-09-06 | 8.521 | 684,935 | -5,129 | 0.09% | 5,836,131 |
| 2011-09-07 | 2011-09-05 | 9.710 | 690,064 | -5,129 | 0.09% | 6,700,589 |
| 2011-09-06 | 2011-09-02 | 10.217 | 695,193 | -10,257 | 0.09% | 7,102,822 |
| 2011-09-05 | 2011-09-01 | 10.529 | 705,450 | -10,258 | 0.09% | 7,427,698 |
| 2011-09-02 | 2011-08-31 | 10.860 | 715,708 | +10,258 | 0.09% | 7,772,940 |
| 2011-08-31 | 2011-08-29 | 10.237 | 705,450 | +7,693 | 0.09% | 7,221,373 |
| 2011-08-30 | 2011-08-26 | 9.983 | 697,757 | -7,693 | 0.09% | 6,965,759 |
| 2011-08-29 | 2011-08-25 | 10.354 | 705,450 | -25,131 | 0.09% | 7,303,903 |
| 2011-08-26 | 2011-08-24 | 10.178 | 730,581 | -5,641 | 0.09% | 7,435,893 |
| 2011-08-25 | 2011-08-23 | 10.627 | 736,222 | +15,386 | 0.09% | 7,823,472 |
| 2011-08-24 | 2011-08-22 | 10.315 | 720,836 | -58,467 | 0.09% | 7,435,093 |
| 2011-08-23 | 2011-08-19 | 11.211 | 779,303 | -25,387 | 0.10% | 8,737,123 |
| 2011-08-22 | 2011-08-18 | 12.518 | 804,690 | +35,901 | 0.10% | 10,072,978 |
| 2011-08-12 | 2011-08-10 | 12.167 | 768,789 | -4,103 | 0.10% | 9,353,755 |
| 2011-08-11 | 2011-08-09 | 11.933 | 772,892 | +27,182 | 0.10% | 9,222,836 |
| 2011-08-09 | 2011-08-05 | 12.674 | 745,710 | +10,257 | 0.09% | 9,450,996 |
| 2011-08-08 | 2011-08-04 | 13.551 | 735,453 | -10,257 | 0.09% | 9,966,301 |
| 2011-08-05 | 2011-08-03 | 13.239 | 745,710 | -20,515 | 0.09% | 9,872,656 |
| 2011-08-04 | 2011-08-02 | 13.337 | 766,225 | -9,232 | 0.10% | 10,218,959 |
| 2011-08-02 | 2011-07-29 | 13.434 | 775,457 | +11,283 | 0.10% | 10,417,684 |
| 2011-07-29 | 2011-07-27 | 14.117 | 764,174 | +3,078 | 0.10% | 10,787,606 |
| 2011-07-22 | 2011-07-20 | 13.844 | 761,096 | -20,515 | 0.10% | 10,536,395 |
| 2011-07-21 | 2011-07-19 | 13.668 | 781,611 | -30,772 | 0.10% | 10,683,239 |
| 2011-07-20 | 2011-07-18 | 13.649 | 812,383 | -5,129 | 0.10% | 11,087,997 |
| 2011-07-19 | 2011-07-15 | 13.727 | 817,512 | -5,129 | 0.10% | 11,221,762 |
| 2011-07-18 | 2011-07-14 | 13.590 | 822,641 | +5,129 | 0.10% | 11,179,886 |
| 2011-07-15 | 2011-07-13 | 13.649 | 817,512 | -5,129 | 0.10% | 11,158,002 |
| 2011-07-11 | 2011-07-07 | 13.707 | 822,641 | +10,258 | 0.10% | 11,276,126 |
| 2011-07-08 | 2011-07-06 | 12.459 | 812,383 | -5,129 | 0.10% | 10,121,758 |
| 2011-07-07 | 2011-07-05 | 12.674 | 817,512 | +3,077 | 0.10% | 10,361,002 |
| 2011-07-06 | 2011-07-04 | 12.440 | 814,435 | -35,900 | 0.10% | 10,131,444 |
| 2011-06-28 | 2011-06-24 | 11.796 | 850,335 | -10,258 | 0.11% | 10,030,895 |
| 2011-06-23 | 2011-06-21 | 11.231 | 860,593 | -15,386 | 0.11% | 9,665,282 |
| 2011-06-22 | 2011-06-20 | 10.666 | 875,979 | -17,437 | 0.11% | 9,342,762 |
| 2011-06-16 | 2011-06-14 | 11.387 | 893,416 | -10,258 | 0.11% | 10,173,276 |
| 2011-06-14 | 2011-06-10 | 11.192 | 903,674 | -10,257 | 0.11% | 10,113,883 |
| 2011-06-13 | 2011-06-09 | 11.114 | 913,931 | -28,208 | 0.11% | 10,157,399 |
| 2011-06-07 | 2011-06-02 | 12.108 | 942,139 | -46,158 | 0.12% | 11,407,772 |
| 2011-06-03 | 2011-06-01 | 11.796 | 988,297 | +5,129 | 0.12% | 11,658,350 |
| 2011-06-01 | 2011-05-30 | 12.050 | 983,168 | +5,128 | 0.12% | 11,847,057 |
| 2011-05-31 | 2011-05-27 | 11.991 | 978,040 | -10,257 | 0.12% | 11,728,055 |
| 2011-05-30 | 2011-05-26 | 11.543 | 988,297 | +10,257 | 0.12% | 11,407,840 |
| 2011-05-27 | 2011-05-25 | 10.997 | 978,040 | -5,128 | 0.12% | 10,755,484 |
| 2011-05-26 | 2011-05-24 | 10.821 | 983,168 | -392,857 | 0.12% | 10,639,347 |
| 2011-05-25 | 2011-05-23 | 10.977 | 1,376,025 | -15,386 | 0.17% | 15,105,287 |
| 2011-05-24 | 2011-05-20 | 10.880 | 1,391,411 | -35,901 | 0.17% | 15,138,536 |
| 2011-05-19 | 2011-05-17 | 11.920 | 1,427,312 | -21,472 | 0.18% | 17,013,224 |
| 2011-05-18 | 2011-05-16 | 11.263 | 1,448,784 | -5,026 | 0.19% | 16,317,775 |
| 2011-05-17 | 2011-05-13 | 11.601 | 1,453,810 | +25,127 | 0.19% | 16,866,194 |
| 2011-05-16 | 2011-05-12 | 12.059 | 1,428,683 | -239,203 | 0.18% | 17,228,576 |
| 2011-05-12 | 2011-05-09 | 12.318 | 1,667,886 | -45,227 | 0.21% | 20,544,609 |
| 2011-05-06 | 2011-05-04 | 11.940 | 1,713,113 | -47,740 | 0.22% | 20,453,995 |
| 2011-05-04 | 2011-04-29 | 12.557 | 1,760,853 | +5,025 | 0.23% | 22,110,234 |
| 2011-05-03 | 2011-04-28 | 12.437 | 1,755,828 | +22,613 | 0.22% | 21,837,497 |
| 2011-04-29 | 2011-04-27 | 12.895 | 1,733,215 | +77,892 | 0.22% | 22,349,526 |
| 2011-04-28 | 2011-04-26 | 12.218 | 1,655,323 | +15,076 | 0.21% | 20,225,161 |
| 2011-04-27 | 2011-04-21 | 12.039 | 1,640,247 | +42,715 | 0.21% | 19,747,199 |
| 2011-04-26 | 2011-04-20 | 11.860 | 1,597,532 | +100,505 | 0.20% | 18,946,836 |
| 2011-04-21 | 2011-04-19 | 11.223 | 1,497,027 | -20,101 | 0.19% | 16,801,560 |
| 2011-04-20 | 2011-04-18 | 11.223 | 1,517,128 | +10,050 | 0.19% | 17,027,159 |
| 2011-04-19 | 2011-04-15 | 11.124 | 1,507,078 | -102,515 | 0.19% | 16,764,415 |
| 2011-04-18 | 2011-04-14 | 10.785 | 1,609,593 | -85,429 | 0.21% | 17,360,260 |
| 2011-04-08 | 2011-04-06 | 9.910 | 1,695,022 | -27,388 | 0.22% | 16,797,535 |
| 2011-04-07 | 2011-04-04 | 9.552 | 1,722,410 | -1,759 | 0.22% | 16,451,998 |
| 2011-04-06 | 2011-04-01 | 9.751 | 1,724,169 | -5,025 | 0.22% | 16,811,900 |
| 2011-04-04 | 2011-03-31 | 9.691 | 1,729,194 | +20,101 | 0.22% | 16,757,667 |
| 2011-04-01 | 2011-03-30 | 9.671 | 1,709,093 | -12,563 | 0.22% | 16,528,858 |
| 2011-03-31 | 2011-03-29 | 8.915 | 1,721,656 | +10,050 | 0.22% | 15,348,476 |
| 2011-03-28 | 2011-03-24 | 8.995 | 1,711,606 | +10,051 | 0.22% | 15,395,121 |
| 2011-03-25 | 2011-03-23 | 8.835 | 1,701,555 | +10,050 | 0.22% | 15,033,837 |
| 2011-03-11 | 2011-03-09 | 8.835 | 1,691,505 | -5,025 | 0.22% | 14,945,042 |
| 2011-03-10 | 2011-03-08 | 8.537 | 1,696,530 | -5,025 | 0.22% | 14,483,039 |
| 2011-03-04 | 2011-03-02 | 8.318 | 1,701,555 | -3,769 | 0.22% | 14,153,477 |
| 2011-03-03 | 2011-03-01 | 8.517 | 1,705,324 | +7,538 | 0.22% | 14,524,178 |
| 2011-01-24 | 2011-01-20 | 8.059 | 1,697,786 | -10,051 | 0.22% | 13,682,922 |
| 2011-01-12 | 2011-01-10 | 8.398 | 1,707,837 | -15,076 | 0.22% | 14,341,671 |
| 2011-01-11 | 2011-01-07 | 8.258 | 1,722,913 | -40,202 | 0.22% | 14,228,277 |
| 2011-01-06 | 2011-01-04 | 7.602 | 1,763,115 | -14,824 | 0.23% | 13,402,471 |
| 2010-12-28 | 2010-12-22 | 7.482 | 1,777,939 | +10,050 | 0.23% | 13,302,877 |
| 2010-12-21 | 2010-12-17 | 7.602 | 1,767,889 | +156,286 | 0.23% | 13,438,761 |
| 2010-12-20 | 2010-12-16 | 7.482 | 1,611,603 | +146,235 | 0.21% | 12,058,320 |
| 2010-12-17 | 2010-12-15 | 7.482 | 1,465,368 | +197,493 | 0.19% | 10,964,161 |
| 2010-12-16 | 2010-12-14 | 7.562 | 1,267,875 | +147,743 | 0.16% | 9,587,401 |
| 2010-12-10 | 2010-12-08 | 7.283 | 1,120,132 | -55,278 | 0.14% | 8,158,140 |
| 2010-12-08 | 2010-12-06 | 7.462 | 1,175,410 | +15,076 | 0.15% | 8,771,251 |
| 2010-12-02 | 2010-11-30 | 6.865 | 1,160,334 | +40,202 | 0.15% | 7,966,049 |
| 2010-11-30 | 2010-11-26 | 6.786 | 1,120,132 | -10,051 | 0.14% | 7,600,890 |
| 2010-11-26 | 2010-11-24 | 6.746 | 1,130,183 | +10,051 | 0.14% | 7,624,113 |
| 2010-11-19 | 2010-11-17 | 6.885 | 1,120,132 | -5,025 | 0.14% | 7,712,340 |
| 2010-11-10 | 2010-11-08 | 7.204 | 1,125,157 | -50,253 | 0.14% | 8,105,178 |
| 2010-11-01 | 2010-10-28 | 6.965 | 1,175,410 | +55,278 | 0.15% | 8,186,501 |
| 2010-10-22 | 2010-10-20 | 7.920 | 1,120,132 | -50,253 | 0.14% | 8,871,420 |
| 2010-10-20 | 2010-10-18 | 8.019 | 1,170,385 | +15,076 | 0.15% | 9,385,873 |
| 2010-10-19 | 2010-10-15 | 7.980 | 1,155,309 | -65,328 | 0.15% | 9,218,991 |
| 2010-10-18 | 2010-10-14 | 8.159 | 1,220,637 | -10,051 | 0.16% | 9,958,897 |
| 2010-10-15 | 2010-10-13 | 8.238 | 1,230,688 | +52,765 | 0.16% | 10,138,861 |
| 2010-10-11 | 2010-10-07 | 7.383 | 1,177,923 | -5,025 | 0.15% | 8,696,243 |
| 2010-10-08 | 2010-10-06 | 7.442 | 1,182,948 | -7,538 | 0.15% | 8,803,961 |
| 2010-09-30 | 2010-09-28 | 7.104 | 1,190,486 | +5,026 | 0.15% | 8,457,332 |
| 2010-09-16 | 2010-09-14 | 6.865 | 1,185,460 | +2,512 | 0.15% | 8,138,547 |
| 2010-09-14 | 2010-09-10 | 6.885 | 1,182,948 | -15,076 | 0.15% | 8,144,841 |
| 2010-08-24 | 2010-08-20 | 6.865 | 1,198,024 | -6,281 | 0.15% | 8,224,803 |
| 2010-08-20 | 2010-08-18 | 6.845 | 1,204,305 | -50,253 | 0.15% | 8,243,959 |
| 2010-08-19 | 2010-08-17 | 6.885 | 1,254,558 | -51,258 | 0.16% | 8,637,891 |
| 2010-08-17 | 2010-08-13 | 7.044 | 1,305,816 | -6,532 | 0.17% | 9,198,693 |
| 2010-08-16 | 2010-08-12 | 7.422 | 1,312,348 | -1,005 | 0.17% | 9,740,892 |
| 2010-08-09 | 2010-08-05 | 7.582 | 1,313,353 | -20,855 | 0.17% | 9,957,431 |
| 2010-08-06 | 2010-08-04 | 7.542 | 1,334,208 | -252 | 0.17% | 10,062,447 |
| 2010-08-05 | 2010-08-03 | 7.482 | 1,334,460 | -53,016 | 0.17% | 9,984,683 |
| 2010-08-04 | 2010-08-02 | 7.721 | 1,387,476 | -34,423 | 0.18% | 10,712,679 |
| 2010-08-02 | 2010-07-29 | 7.721 | 1,421,899 | +50,252 | 0.18% | 10,978,458 |
| 2010-07-30 | 2010-07-28 | 7.641 | 1,371,647 | +50,253 | 0.18% | 10,481,283 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,321,394 | -20,101 | 0.17% | 9,808,036 |
| 2010-07-07 | 2010-07-05 | 7.363 | 1,341,495 | -5,277 | 0.17% | 9,877,150 |
| 2010-07-06 | 2010-07-02 | 7.442 | 1,346,772 | +5,277 | 0.17% | 10,023,204 |
| 2010-07-02 | 2010-06-29 | 7.442 | 1,341,495 | -50,253 | 0.17% | 9,983,930 |
| 2010-06-23 | 2010-06-21 | 7.343 | 1,391,748 | +50,002 | 0.18% | 10,219,458 |
| 2010-06-21 | 2010-06-17 | 7.144 | 1,341,746 | +251 | 0.17% | 9,585,298 |
| 2010-05-17 | 2010-05-13 | 6.965 | 1,341,495 | +82,163 | 0.17% | 9,343,250 |
| 2010-05-14 | 2010-05-12 | 6.666 | 1,259,332 | -23,116 | 0.16% | 8,395,101 |
| 2010-05-13 | 2010-05-11 | 6.746 | 1,282,448 | -152,768 | 0.16% | 8,651,279 |
| 2010-05-12 | 2010-05-10 | 6.826 | 1,435,216 | -75,379 | 0.18% | 9,796,079 |
| 2010-05-11 | 2010-05-07 | 6.467 | 1,510,595 | -2,010 | 0.19% | 9,769,499 |
| 2010-05-07 | 2010-05-05 | 6.726 | 1,512,605 | -72,113 | 0.19% | 10,173,798 |
| 2010-05-06 | 2010-05-04 | 7.084 | 1,584,718 | -30,151 | 0.20% | 11,226,461 |
| 2010-05-05 | 2010-05-03 | 7.104 | 1,614,869 | -120,104 | 0.21% | 11,472,192 |
| 2010-04-30 | 2010-04-28 | 7.602 | 1,734,973 | -50,253 | 0.22% | 13,188,547 |
| 2010-04-29 | 2010-04-27 | 8.193 | 1,785,226 | -2,513 | 0.23% | 14,625,736 |
| 2010-04-28 | 2010-04-26 | 8.602 | 1,787,739 | +50,817 | 0.23% | 15,378,641 |
| 2010-04-26 | 2010-04-22 | 8.582 | 1,736,922 | +11,718 | 0.23% | 14,905,923 |
| 2010-04-16 | 2010-04-14 | 8.910 | 1,725,204 | +25,388 | 0.23% | 15,370,722 |
| 2010-04-15 | 2010-04-13 | 8.930 | 1,699,816 | -25,144 | 0.22% | 15,179,342 |
| 2010-04-14 | 2010-04-12 | 9.094 | 1,724,960 | +43,453 | 0.23% | 15,686,518 |
| 2010-04-12 | 2010-04-08 | 9.012 | 1,681,507 | -54,927 | 0.22% | 15,153,603 |
| 2010-04-08 | 2010-04-01 | 9.073 | 1,736,434 | +54,927 | 0.23% | 15,755,295 |
| 2010-03-25 | 2010-03-23 | 8.766 | 1,681,507 | -97,648 | 0.22% | 14,740,323 |
| 2010-03-24 | 2010-03-22 | 8.869 | 1,779,155 | -977 | 0.23% | 15,778,519 |
| 2010-03-22 | 2010-03-18 | 9.217 | 1,780,132 | +85,931 | 0.23% | 16,407,003 |
| 2010-03-19 | 2010-03-17 | 9.217 | 1,694,201 | +11,718 | 0.22% | 15,615,000 |
| 2010-03-11 | 2010-03-09 | 8.746 | 1,682,483 | +976 | 0.22% | 14,714,418 |
| 2010-03-08 | 2010-03-04 | 8.479 | 1,681,507 | -976 | 0.22% | 14,258,163 |
| 2010-03-03 | 2010-03-01 | 8.561 | 1,682,483 | +19,530 | 0.22% | 14,404,279 |
| 2010-02-22 | 2010-02-18 | 8.500 | 1,662,953 | -45,895 | 0.22% | 14,134,896 |
| 2010-02-09 | 2010-02-05 | 7.844 | 1,708,848 | -24,412 | 0.22% | 13,404,998 |
| 2010-02-08 | 2010-02-04 | 8.213 | 1,733,260 | -977 | 0.23% | 14,235,497 |
| 2010-02-05 | 2010-02-03 | 8.357 | 1,734,237 | +2,930 | 0.23% | 14,492,161 |
| 2010-02-04 | 2010-02-02 | 8.316 | 1,731,307 | +8,300 | 0.23% | 14,396,757 |
| 2010-01-29 | 2010-01-27 | 8.152 | 1,723,007 | +1,953 | 0.23% | 14,045,418 |
| 2010-01-26 | 2010-01-22 | 8.643 | 1,721,054 | -45,895 | 0.23% | 14,875,497 |
| 2010-01-15 | 2010-01-13 | 9.360 | 1,766,949 | +48,824 | 0.23% | 16,538,829 |
| 2010-01-04 | 2009-12-29 | 9.217 | 1,718,125 | +24,412 | 0.23% | 15,835,501 |
| 2009-12-17 | 2009-12-15 | 9.217 | 1,693,713 | +458,948 | 0.22% | 15,610,502 |
| 2009-12-16 | 2009-12-14 | 9.155 | 1,234,765 | +4,882 | 0.16% | 11,304,631 |
| 2009-12-11 | 2009-12-09 | 9.176 | 1,229,883 | -166,246 | 0.16% | 11,285,125 |
| 2009-12-09 | 2009-12-07 | 9.360 | 1,396,129 | -67,377 | 0.18% | 13,067,915 |
| 2009-12-08 | 2009-12-04 | 9.442 | 1,463,506 | -211,654 | 0.19% | 13,818,471 |
| 2009-12-02 | 2009-11-30 | 9.053 | 1,675,160 | +48,825 | 0.22% | 15,165,024 |
| 2009-12-01 | 2009-11-27 | 8.889 | 1,626,335 | -9,765 | 0.21% | 14,456,537 |
| 2009-11-25 | 2009-11-23 | 9.667 | 1,636,100 | -50,777 | 0.22% | 15,816,719 |
| 2009-11-18 | 2009-11-16 | 9.954 | 1,686,877 | -9,765 | 0.22% | 16,791,296 |
| 2009-11-17 | 2009-11-13 | 9.831 | 1,696,642 | -48,824 | 0.22% | 16,679,998 |
| 2009-11-11 | 2009-11-09 | 10.179 | 1,745,466 | -82,025 | 0.23% | 17,767,746 |
| 2009-11-10 | 2009-11-06 | 10.159 | 1,827,491 | +51,265 | 0.24% | 18,565,278 |
| 2009-10-30 | 2009-10-28 | 10.323 | 1,776,226 | +19,530 | 0.23% | 18,335,523 |
| 2009-10-29 | 2009-10-27 | 10.425 | 1,756,696 | -644,968 | 0.23% | 18,313,820 |
| 2009-10-28 | 2009-10-23 | 10.405 | 2,401,664 | -218,733 | 0.32% | 24,988,518 |
| 2009-10-21 | 2009-10-19 | 10.548 | 2,620,397 | +48,824 | 0.34% | 27,640,053 |
| 2009-10-14 | 2009-10-12 | 10.405 | 2,571,573 | -11,229 | 0.34% | 26,756,365 |
| 2009-10-13 | 2009-10-09 | 10.446 | 2,582,802 | +14,647 | 0.34% | 26,978,999 |
| 2009-10-08 | 2009-10-06 | 9.995 | 2,568,155 | +4,883 | 0.34% | 25,668,802 |
| 2009-10-07 | 2009-10-05 | 10.036 | 2,563,272 | -4,883 | 0.34% | 25,724,996 |
| 2009-10-02 | 2009-09-29 | 10.323 | 2,568,155 | -23,435 | 0.34% | 26,510,402 |
| 2009-09-30 | 2009-09-28 | 9.975 | 2,591,590 | -63,472 | 0.34% | 25,849,956 |
| 2009-09-25 | 2009-09-23 | 10.630 | 2,655,062 | +39,059 | 0.35% | 28,223,220 |
| 2009-09-24 | 2009-09-22 | 10.753 | 2,616,003 | -14,647 | 0.34% | 28,129,505 |
| 2009-09-23 | 2009-09-21 | 10.569 | 2,630,650 | -124,502 | 0.35% | 27,802,082 |
| 2009-09-22 | 2009-09-18 | 10.384 | 2,755,152 | +599,318 | 0.36% | 28,610,014 |
| 2009-09-21 | 2009-09-17 | 10.302 | 2,155,834 | +512,166 | 0.28% | 22,209,964 |
| 2009-09-18 | 2009-09-16 | 10.179 | 1,643,668 | +543,414 | 0.22% | 16,731,506 |
| 2009-09-17 | 2009-09-15 | 10.179 | 1,100,254 | -35,154 | 0.14% | 11,199,893 |
| 2009-09-16 | 2009-09-14 | 9.585 | 1,135,408 | -6,103 | 0.15% | 10,883,344 |
| 2009-09-15 | 2009-09-11 | 9.770 | 1,141,511 | +6,103 | 0.15% | 11,152,264 |
| 2009-09-11 | 2009-09-09 | 9.688 | 1,135,408 | -64,936 | 0.15% | 10,999,619 |
| 2009-09-10 | 2009-09-08 | 9.995 | 1,200,344 | -166,002 | 0.16% | 11,997,482 |
| 2009-09-09 | 2009-09-07 | 9.934 | 1,366,346 | +1,464 | 0.18% | 13,572,723 |
| 2009-09-07 | 2009-09-03 | 9.708 | 1,364,882 | +9,765 | 0.18% | 13,250,675 |
| 2009-09-04 | 2009-09-02 | 9.422 | 1,355,117 | -5,859 | 0.18% | 12,767,303 |
| 2009-09-03 | 2009-09-01 | 9.503 | 1,360,976 | +5,859 | 0.18% | 12,934,004 |
| 2009-09-01 | 2009-08-28 | 9.544 | 1,355,117 | -3,173 | 0.18% | 12,933,833 |
| 2009-08-31 | 2009-08-27 | 9.852 | 1,358,290 | -8,544 | 0.18% | 13,381,418 |
| 2009-08-28 | 2009-08-26 | 10.241 | 1,366,834 | -157,459 | 0.18% | 13,997,495 |
| 2009-08-27 | 2009-08-25 | 10.200 | 1,524,293 | +8,056 | 0.20% | 15,547,564 |
| 2009-08-25 | 2009-08-21 | 10.036 | 1,516,237 | +4,883 | 0.20% | 15,216,954 |
| 2009-08-24 | 2009-08-20 | 10.282 | 1,511,354 | +58,101 | 0.20% | 15,539,408 |
| 2009-08-21 | 2009-08-19 | 9.667 | 1,453,253 | -44,675 | 0.19% | 14,049,076 |
| 2009-08-20 | 2009-08-18 | 9.463 | 1,497,928 | +377,900 | 0.20% | 14,174,164 |
| 2009-08-19 | 2009-08-17 | 9.606 | 1,120,028 | +11,718 | 0.15% | 10,758,860 |
| 2009-08-18 | 2009-08-14 | 10.323 | 1,108,310 | +29,294 | 0.15% | 11,440,798 |
| 2009-08-17 | 2009-08-13 | 10.507 | 1,079,016 | -1,953 | 0.14% | 11,337,304 |
| 2009-08-14 | 2009-08-12 | 10.466 | 1,080,969 | +48,825 | 0.14% | 11,313,544 |
| 2009-08-13 | 2009-08-11 | 10.773 | 1,032,144 | +57,612 | 0.14% | 11,119,636 |
| 2009-08-12 | 2009-08-10 | 10.835 | 974,532 | +4,394 | 0.13% | 10,558,843 |
| 2009-08-11 | 2009-08-07 | 10.855 | 970,138 | -57,612 | 0.13% | 10,531,105 |
| 2009-08-10 | 2009-08-06 | 10.937 | 1,027,750 | +64,448 | 0.14% | 11,240,698 |
| 2009-08-06 | 2009-08-04 | 11.367 | 963,302 | -4,883 | 0.13% | 10,950,148 |
| 2009-08-05 | 2009-08-03 | 11.470 | 968,185 | +44,430 | 0.13% | 11,104,805 |
| 2009-08-03 | 2009-07-30 | 11.347 | 923,755 | -19,529 | 0.12% | 10,481,685 |
| 2009-07-31 | 2009-07-29 | 11.531 | 943,284 | -25,389 | 0.12% | 10,877,157 |
| 2009-07-30 | 2009-07-28 | 12.166 | 968,673 | +11,962 | 0.13% | 11,784,962 |
| 2009-07-29 | 2009-07-27 | 12.084 | 956,711 | +8,300 | 0.13% | 11,561,051 |
| 2009-07-28 | 2009-07-24 | 11.859 | 948,411 | -48,824 | 0.12% | 11,247,078 |
| 2009-07-27 | 2009-07-23 | 11.900 | 997,235 | +27,830 | 0.13% | 11,866,925 |
| 2009-07-24 | 2009-07-22 | 12.105 | 969,405 | +1,953 | 0.13% | 11,734,303 |
| 2009-07-23 | 2009-07-21 | 12.248 | 967,452 | -8,789 | 0.13% | 11,849,367 |
| 2009-07-22 | 2009-07-20 | 12.309 | 976,241 | -59,321 | 0.13% | 12,017,000 |
| 2009-07-21 | 2009-07-17 | 11.879 | 1,035,562 | -2,930 | 0.14% | 12,301,799 |
| 2009-07-20 | 2009-07-16 | 11.306 | 1,038,492 | +15,624 | 0.14% | 11,741,046 |
| 2009-07-16 | 2009-07-14 | 11.326 | 1,022,868 | +6,103 | 0.13% | 11,585,353 |
| 2009-07-15 | 2009-07-13 | 10.917 | 1,016,765 | -48,824 | 0.13% | 11,099,728 |
| 2009-07-13 | 2009-07-09 | 11.367 | 1,065,589 | +275,857 | 0.14% | 12,112,876 |
| 2009-07-10 | 2009-07-08 | 10.855 | 789,732 | +52,242 | 0.10% | 8,572,750 |
| 2009-07-09 | 2009-07-07 | 10.999 | 737,490 | -36,374 | 0.10% | 8,111,384 |
| 2009-07-08 | 2009-07-06 | 11.101 | 773,864 | +3,173 | 0.10% | 8,590,698 |
| 2009-07-07 | 2009-07-03 | 11.142 | 770,691 | +7,324 | 0.10% | 8,587,045 |
| 2009-07-06 | 2009-07-02 | 11.060 | 763,367 | +39,059 | 0.10% | 8,442,901 |
| 2009-07-03 | 2009-06-30 | 11.593 | 724,308 | -3,417 | 0.10% | 8,396,615 |
| 2009-07-02 | 2009-06-29 | 11.613 | 727,725 | -97,649 | 0.10% | 8,451,132 |
| 2009-06-29 | 2009-06-25 | 11.797 | 825,374 | -9,765 | 0.11% | 9,737,283 |
| 2009-06-25 | 2009-06-23 | 11.593 | 835,139 | -75,433 | 0.11% | 9,681,435 |
| 2009-06-24 | 2009-06-22 | 12.105 | 910,572 | +56,636 | 0.12% | 11,022,150 |
| 2009-06-23 | 2009-06-19 | 11.777 | 853,936 | +9,765 | 0.11% | 10,056,751 |
| 2009-06-22 | 2009-06-18 | 11.101 | 844,171 | +25,389 | 0.11% | 9,371,180 |
| 2009-06-19 | 2009-06-17 | 10.794 | 818,782 | +63,471 | 0.11% | 8,837,785 |
| 2009-06-18 | 2009-06-16 | 10.794 | 755,311 | +24,412 | 0.10% | 8,152,691 |
| 2009-06-17 | 2009-06-15 | 11.695 | 730,899 | +9,765 | 0.10% | 8,547,872 |
| 2009-06-16 | 2009-06-12 | 12.146 | 721,134 | -18,553 | 0.09% | 8,758,610 |
| 2009-06-15 | 2009-06-11 | 12.289 | 739,687 | -75,189 | 0.10% | 9,089,998 |
| 2009-06-12 | 2009-06-10 | 12.166 | 814,876 | -43,942 | 0.11% | 9,913,854 |
| 2009-06-11 | 2009-06-09 | 12.146 | 858,818 | -32,224 | 0.11% | 10,430,866 |
| 2009-06-10 | 2009-06-08 | 12.617 | 891,042 | +34,909 | 0.12% | 11,241,996 |
| 2009-06-09 | 2009-06-05 | 12.935 | 856,133 | +90,325 | 0.11% | 11,074,325 |
| 2009-06-08 | 2009-06-04 | 12.706 | 765,808 | -9,954 | 0.10% | 9,730,194 |
| 2009-06-05 | 2009-06-03 | 13.040 | 775,762 | +17,974 | 0.10% | 10,115,628 |
| 2009-06-04 | 2009-06-02 | 12.748 | 757,788 | -47,931 | 0.10% | 9,659,914 |
| 2009-06-03 | 2009-06-01 | 12.935 | 805,719 | +62,550 | 0.11% | 10,422,205 |
| 2009-06-02 | 2009-05-29 | 12.894 | 743,169 | +4,793 | 0.10% | 9,582,093 |
| 2009-06-01 | 2009-05-27 | 12.455 | 738,376 | -13,181 | 0.10% | 9,196,789 |
| 2009-05-29 | 2009-05-26 | 11.809 | 751,557 | +58,476 | 0.10% | 8,874,884 |
| 2009-05-26 | 2009-05-22 | 12.101 | 693,081 | -86,276 | 0.09% | 8,386,801 |
| 2009-05-25 | 2009-05-21 | 12.309 | 779,357 | +4,793 | 0.10% | 9,593,405 |
| 2009-05-22 | 2009-05-20 | 12.476 | 774,564 | -47,930 | 0.10% | 9,663,686 |
| 2009-05-21 | 2009-05-19 | 12.268 | 822,494 | +3,834 | 0.11% | 10,090,075 |
| 2009-05-20 | 2009-05-18 | 12.518 | 818,660 | -9,586 | 0.11% | 10,248,001 |
| 2009-05-19 | 2009-05-15 | 12.309 | 828,246 | +51,765 | 0.11% | 10,195,198 |
| 2009-05-18 | 2009-05-14 | 11.976 | 776,481 | +44,097 | 0.10% | 9,298,803 |
| 2009-05-15 | 2009-05-13 | 12.601 | 732,384 | -74,773 | 0.10% | 9,229,116 |
| 2009-05-14 | 2009-05-12 | 12.393 | 807,157 | -603,450 | 0.11% | 10,002,966 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,410,607 | +14,380 | 0.19% | 18,835,204 |
| 2009-05-11 | 2009-05-07 | 13.540 | 1,396,227 | -15,818 | 0.19% | 18,905,364 |
| 2009-05-08 | 2009-05-06 | 13.457 | 1,412,045 | +9,587 | 0.19% | 19,001,705 |
| 2009-05-07 | 2009-05-05 | 13.770 | 1,402,458 | +33,072 | 0.19% | 19,311,594 |
| 2009-05-06 | 2009-05-04 | 14.104 | 1,369,386 | -15,113 | 0.18% | 19,313,319 |
| 2009-05-05 | 2009-04-30 | 12.351 | 1,384,499 | -479 | 0.19% | 17,100,101 |
| 2009-05-04 | 2009-04-29 | 11.767 | 1,384,978 | +759,705 | 0.19% | 16,296,949 |
| 2009-04-29 | 2009-04-27 | 12.518 | 625,273 | -14,379 | 0.08% | 7,827,179 |
| 2009-04-28 | 2009-04-24 | 13.269 | 639,652 | -23,966 | 0.09% | 8,487,606 |
| 2009-04-27 | 2009-04-23 | 13.353 | 663,618 | +32,114 | 0.09% | 8,860,994 |
| 2009-04-24 | 2009-04-22 | 12.956 | 631,504 | -9,586 | 0.08% | 8,181,860 |
| 2009-04-23 | 2009-04-21 | 12.518 | 641,090 | +11,503 | 0.09% | 8,025,176 |
| 2009-04-22 | 2009-04-20 | 11.433 | 629,587 | -4,793 | 0.08% | 7,198,146 |
| 2009-04-21 | 2009-04-17 | 11.391 | 634,380 | +38,345 | 0.09% | 7,226,474 |
| 2009-04-09 | 2009-04-07 | 9.326 | 596,035 | -25,164 | 0.08% | 5,558,577 |
| 2009-03-24 | 2009-03-20 | 8.804 | 621,199 | -2,397 | 0.08% | 5,469,247 |
| 2009-03-23 | 2009-03-19 | 8.825 | 623,596 | -9,586 | 0.08% | 5,503,361 |
| 2009-03-19 | 2009-03-17 | 8.721 | 633,182 | +2,397 | 0.08% | 5,521,908 |
| 2009-03-12 | 2009-03-10 | 7.406 | 630,785 | -4,554 | 0.08% | 4,671,905 |
| 2009-03-11 | 2009-03-09 | 7.260 | 635,339 | -1,917 | 0.09% | 4,612,847 |
| 2009-03-09 | 2009-03-05 | 7.302 | 637,256 | -14,379 | 0.09% | 4,653,356 |
| 2009-03-02 | 2009-02-26 | 6.843 | 651,635 | +4,074 | 0.09% | 4,459,258 |
| 2009-02-25 | 2009-02-23 | 7.094 | 647,561 | +3,595 | 0.09% | 4,593,502 |
| 2009-02-24 | 2009-02-20 | 7.156 | 643,966 | -1,438 | 0.09% | 4,608,307 |
| 2009-02-20 | 2009-02-18 | 7.219 | 645,404 | +1,677 | 0.09% | 4,658,993 |
| 2009-02-19 | 2009-02-17 | 7.302 | 643,727 | +4,794 | 0.09% | 4,700,609 |
| 2009-02-17 | 2009-02-13 | 7.177 | 638,933 | +4,793 | 0.09% | 4,585,620 |
| 2009-02-16 | 2009-02-12 | 7.240 | 634,140 | -2,876 | 0.09% | 4,590,912 |
| 2009-01-29 | 2009-01-22 | 7.031 | 637,016 | -4,793 | 0.09% | 4,478,830 |
| 2009-01-16 | 2009-01-14 | 7.094 | 641,809 | -9,586 | 0.09% | 4,552,700 |
| 2009-01-13 | 2009-01-09 | 7.511 | 651,395 | -4,794 | 0.09% | 4,892,505 |
| 2009-01-05 | 2008-12-31 | 8.137 | 656,189 | -2,396 | 0.09% | 5,339,221 |
| 2008-12-22 | 2008-12-18 | 7.511 | 658,585 | -9,586 | 0.09% | 4,946,507 |
| 2008-12-18 | 2008-12-16 | 6.989 | 668,171 | -4,793 | 0.09% | 4,669,999 |
| 2008-12-12 | 2008-12-10 | 7.365 | 672,964 | +4,793 | 0.09% | 4,956,223 |
| 2008-12-11 | 2008-12-09 | 7.427 | 668,171 | -9,586 | 0.09% | 4,962,745 |
| 2008-12-08 | 2008-12-04 | 7.824 | 677,757 | -4,794 | 0.09% | 5,302,609 |
| 2008-12-05 | 2008-12-03 | 7.928 | 682,551 | +14,380 | 0.09% | 5,411,318 |
| 2008-12-03 | 2008-12-01 | 7.406 | 668,171 | -28,759 | 0.09% | 4,948,805 |
| 2008-12-02 | 2008-11-28 | 7.094 | 696,930 | -50,327 | 0.09% | 4,943,703 |
| 2008-12-01 | 2008-11-27 | 6.781 | 747,257 | -19,173 | 0.10% | 5,066,846 |
| 2008-11-26 | 2008-11-24 | 6.468 | 766,430 | +2,157 | 0.10% | 4,956,995 |
| 2008-11-20 | 2008-11-18 | 6.384 | 764,273 | -1,438 | 0.10% | 4,879,263 |
| 2008-11-17 | 2008-11-13 | 6.405 | 765,711 | -3,355 | 0.10% | 4,904,419 |
| 2008-11-14 | 2008-11-12 | 6.384 | 769,066 | +1,438 | 0.10% | 4,909,863 |
| 2008-11-13 | 2008-11-11 | 6.468 | 767,628 | +11,024 | 0.10% | 4,964,744 |
| 2008-11-12 | 2008-11-10 | 6.676 | 756,604 | -58,490 | 0.10% | 5,051,297 |
| 2008-11-10 | 2008-11-06 | 4.423 | 815,094 | -21,089 | 0.11% | 3,605,188 |
| 2008-11-03 | 2008-10-30 | 4.173 | 836,183 | +4,793 | 0.11% | 3,489,118 |
| 2008-10-29 | 2008-10-27 | 3.755 | 831,390 | -124,621 | 0.11% | 3,122,207 |
| 2008-10-28 | 2008-10-24 | 4.214 | 956,011 | -49,848 | 0.13% | 4,029,012 |
| 2008-10-24 | 2008-10-22 | 5.028 | 1,005,859 | -125,100 | 0.13% | 5,057,530 |
| 2008-10-22 | 2008-10-20 | 5.737 | 1,130,959 | -9,586 | 0.15% | 6,488,792 |
| 2008-10-17 | 2008-10-15 | 6.259 | 1,140,545 | -28,519 | 0.15% | 7,138,681 |
| 2008-10-16 | 2008-10-14 | 6.342 | 1,169,064 | -81,482 | 0.16% | 7,414,745 |
| 2008-10-13 | 2008-10-09 | 6.989 | 1,250,546 | -21,090 | 0.17% | 8,740,350 |
| 2008-10-10 | 2008-10-08 | 7.114 | 1,271,636 | -152,660 | 0.17% | 9,046,936 |
| 2008-10-08 | 2008-10-03 | 8.345 | 1,424,296 | -4,793 | 0.19% | 11,886,242 |
| 2008-09-23 | 2008-09-19 | 9.389 | 1,429,089 | -28,758 | 0.19% | 13,417,021 |
| 2008-09-22 | 2008-09-18 | 8.971 | 1,457,847 | -17,735 | 0.20% | 13,078,705 |
| 2008-09-18 | 2008-09-16 | 8.554 | 1,475,582 | -7,669 | 0.20% | 12,622,098 |
| 2008-09-16 | 2008-09-11 | 9.347 | 1,483,251 | -17,015 | 0.20% | 13,863,631 |
| 2008-09-09 | 2008-09-05 | 10.160 | 1,500,266 | -16,776 | 0.20% | 15,243,390 |
| 2008-09-02 | 2008-08-29 | 10.494 | 1,517,042 | -19,172 | 0.20% | 15,920,251 |
| 2008-09-01 | 2008-08-28 | 10.432 | 1,536,214 | -3,835 | 0.21% | 16,025,296 |
| 2008-08-25 | 2008-08-20 | 10.035 | 1,540,049 | -959 | 0.21% | 15,454,820 |
| 2008-08-21 | 2008-08-19 | 9.618 | 1,541,008 | -14,139 | 0.21% | 14,821,431 |
| 2008-08-19 | 2008-08-15 | 9.973 | 1,555,147 | -5,752 | 0.21% | 15,508,995 |
| 2008-08-18 | 2008-08-14 | 9.994 | 1,560,899 | -9,586 | 0.21% | 15,598,924 |
| 2008-08-15 | 2008-08-13 | 10.056 | 1,570,485 | -57,517 | 0.21% | 15,793,019 |
| 2008-08-05 | 2008-08-01 | 11.037 | 1,628,002 | -11,983 | 0.22% | 17,967,801 |
| 2008-07-31 | 2008-07-29 | 10.807 | 1,639,985 | +479 | 0.22% | 17,723,682 |
| 2008-07-29 | 2008-07-25 | 11.037 | 1,639,506 | -19,172 | 0.22% | 18,094,768 |
| 2008-07-28 | 2008-07-24 | 10.953 | 1,658,678 | +2,876 | 0.22% | 18,167,941 |
| 2008-07-22 | 2008-07-18 | 10.640 | 1,655,802 | -26,362 | 0.22% | 17,618,256 |
| 2008-07-18 | 2008-07-16 | 10.119 | 1,682,164 | -12,702 | 0.23% | 17,021,366 |
| 2008-07-17 | 2008-07-15 | 10.181 | 1,694,866 | +3,116 | 0.23% | 17,255,975 |
| 2008-07-15 | 2008-07-11 | 10.786 | 1,691,750 | -14,380 | 0.23% | 18,247,823 |
| 2008-07-14 | 2008-07-10 | 10.390 | 1,706,130 | +9,587 | 0.23% | 17,726,614 |
| 2008-07-10 | 2008-07-08 | 9.806 | 1,696,543 | -19,173 | 0.23% | 16,635,929 |
| 2008-07-09 | 2008-07-07 | 10.014 | 1,715,716 | -2,396 | 0.23% | 17,181,891 |
| 2008-07-08 | 2008-07-04 | 9.848 | 1,718,112 | -8,628 | 0.23% | 16,919,121 |
| 2008-07-07 | 2008-07-03 | 9.806 | 1,726,740 | -43,138 | 0.23% | 16,932,034 |
| 2008-07-04 | 2008-07-02 | 10.119 | 1,769,878 | +22,049 | 0.24% | 17,908,920 |
| 2008-07-03 | 2008-06-30 | 10.494 | 1,747,829 | +7,189 | 0.23% | 18,342,193 |
| 2008-07-02 | 2008-06-27 | 10.891 | 1,740,640 | +14,380 | 0.23% | 18,956,746 |
| 2008-06-30 | 2008-06-26 | 11.475 | 1,726,260 | -14,380 | 0.23% | 19,808,574 |
| 2008-06-27 | 2008-06-25 | 11.475 | 1,740,640 | +172,101 | 0.23% | 19,973,583 |
| 2008-06-24 | 2008-06-20 | 11.809 | 1,568,539 | -38,345 | 0.21% | 18,522,350 |
| 2008-06-23 | 2008-06-19 | 12.101 | 1,606,884 | -7,189 | 0.22% | 19,444,503 |
| 2008-06-20 | 2008-06-18 | 12.539 | 1,614,073 | -14,380 | 0.22% | 20,238,670 |
| 2008-06-19 | 2008-06-17 | 12.247 | 1,628,453 | -13,900 | 0.22% | 19,943,329 |
| 2008-06-18 | 2008-06-16 | 11.934 | 1,642,353 | +38,345 | 0.22% | 19,599,584 |
| 2008-06-17 | 2008-06-13 | 11.287 | 1,604,008 | -11,503 | 0.22% | 18,104,566 |
| 2008-06-16 | 2008-06-12 | 11.788 | 1,615,511 | -4,793 | 0.22% | 19,043,321 |
| 2008-06-13 | 2008-06-11 | 12.768 | 1,620,304 | -141,397 | 0.22% | 20,688,655 |
| 2008-06-12 | 2008-06-10 | 13.311 | 1,761,701 | -79,086 | 0.24% | 23,449,695 |
| 2008-06-11 | 2008-06-06 | 13.978 | 1,840,787 | +8,149 | 0.26% | 25,731,356 |
| 2008-06-10 | 2008-06-05 | 13.958 | 1,832,638 | -62,311 | 0.25% | 25,579,210 |
| 2008-06-06 | 2008-06-04 | 13.978 | 1,894,949 | -958 | 0.26% | 26,488,457 |
| 2008-06-05 | 2008-06-03 | 14.124 | 1,895,907 | +38,824 | 0.26% | 26,778,733 |
| 2008-06-04 | 2008-06-02 | 14.688 | 1,857,083 | -212,334 | 0.26% | 27,276,478 |
| 2008-06-03 | 2008-05-30 | 14.771 | 2,069,417 | +206,343 | 0.29% | 30,567,899 |
| 2008-06-02 | 2008-05-29 | 14.041 | 1,863,074 | +19,412 | 0.26% | 26,159,503 |
| 2008-05-30 | 2008-05-28 | 13.707 | 1,843,662 | -14,380 | 0.26% | 25,271,499 |
| 2008-05-29 | 2008-05-27 | 13.770 | 1,858,042 | -21,808 | 0.26% | 25,584,904 |
| 2008-05-28 | 2008-05-26 | 13.916 | 1,879,850 | -3,355 | 0.26% | 26,159,736 |
| 2008-05-27 | 2008-05-23 | 14.062 | 1,883,205 | -24,206 | 0.26% | 26,481,454 |
| 2008-05-26 | 2008-05-22 | 14.709 | 1,907,411 | -170,873 | 0.27% | 28,055,481 |
| 2008-05-23 | 2008-05-21 | 14.625 | 2,078,284 | +692,362 | 0.29% | 30,395,356 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,385,922 | 0.19% | 19,748,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy