History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-21 | 2025-03-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-13 | 2025-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-11 | 2025-03-07 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-07 | 2025-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-03 | 2025-02-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-28 | 2025-02-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-24 | 2025-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-19 | 2025-02-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-08 | 2025-01-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-07 | 2025-01-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-20 | 2024-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-16 | 2024-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-23 | 2024-10-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-10-21 | 2024-10-17 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-15 | 2024-10-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-10-09 | 2024-10-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-08 | 2024-10-04 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-10-03 | 2024-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-02 | 2024-09-27 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-09-30 | 2024-09-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-09-26 | 2024-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-09-25 | 2024-09-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-09-24 | 2024-09-20 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-23 | 2024-09-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-20 | 2024-09-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-17 | 2024-09-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-11 | 2024-09-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-09 | 2024-09-04 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-09-05 | 2024-09-03 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-09-04 | 2024-09-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-03 | 2024-08-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-09-02 | 2024-08-29 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-08-30 | 2024-08-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-08-28 | 2024-08-26 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-27 | 2024-08-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-26 | 2024-08-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-20 | 2024-08-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-19 | 2024-08-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-16 | 2024-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-14 | 2024-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-07 | 2024-08-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-06 | 2024-08-02 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-05 | 2024-08-01 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-02 | 2024-07-31 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-01 | 2024-07-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-30 | 2024-07-26 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-29 | 2024-07-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-26 | 2024-07-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-25 | 2024-07-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-24 | 2024-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-22 | 2024-07-18 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-19 | 2024-07-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-17 | 2024-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-12 | 2024-07-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-10 | 2024-07-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-09 | 2024-07-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-08 | 2024-07-04 | 2.966 | 10,000 | +0 | 0.00% | 29,657 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,000 | +154 | 0.00% | 29,759 |
| 2024-07-04 | 2024-07-02 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2024-07-03 | 2024-06-28 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-07-02 | 2024-06-27 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-28 | 2024-06-26 | 2.966 | 9,846 | +0 | 0.00% | 29,200 |
| 2024-06-27 | 2024-06-25 | 2.976 | 9,846 | +0 | 0.00% | 29,300 |
| 2024-06-26 | 2024-06-24 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2024-06-25 | 2024-06-21 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-24 | 2024-06-20 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-20 | 2024-06-18 | 2.864 | 9,846 | +0 | 0.00% | 28,200 |
| 2024-06-19 | 2024-06-17 | 2.854 | 9,846 | +0 | 0.00% | 28,100 |
| 2024-06-18 | 2024-06-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-17 | 2024-06-13 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-14 | 2024-06-12 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-12 | 2024-06-07 | 2.986 | 9,846 | +0 | 0.00% | 29,400 |
| 2024-06-11 | 2024-06-06 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-06 | 2024-06-04 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-05 | 2024-06-03 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-04 | 2024-05-31 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-03 | 2024-05-30 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-31 | 2024-05-29 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-30 | 2024-05-28 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-29 | 2024-05-27 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2024-05-28 | 2024-05-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-24 | 2024-05-22 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-23 | 2024-05-21 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-05-21 | 2024-05-17 | 2.346 | 9,846 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-16 | 2024-05-13 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 2.194 | 9,846 | +0 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-10 | 2024-05-08 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-09 | 2024-05-07 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-05-08 | 2024-05-06 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-07 | 2024-05-03 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-06 | 2024-05-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-03 | 2024-04-30 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-02 | 2024-04-29 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 1.950 | 9,846 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-26 | 2024-04-24 | 1.940 | 9,846 | +0 | 0.00% | 19,100 |
| 2024-04-25 | 2024-04-23 | 1.859 | 9,846 | +0 | 0.00% | 18,300 |
| 2024-04-24 | 2024-04-22 | 1.879 | 9,846 | +0 | 0.00% | 18,500 |
| 2024-04-23 | 2024-04-19 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.848 | 9,846 | +0 | 0.00% | 18,200 |
| 2024-04-17 | 2024-04-15 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-16 | 2024-04-12 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-15 | 2024-04-11 | 2.011 | 9,846 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-10 | 2024-04-08 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 1.970 | 9,846 | +0 | 0.00% | 19,400 |
| 2024-04-08 | 2024-04-03 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-04-03 | 2024-03-28 | 2.031 | 9,846 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.062 | 9,846 | +0 | 0.00% | 20,300 |
| 2024-03-27 | 2024-03-25 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-03-25 | 2024-03-21 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-22 | 2024-03-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-21 | 2024-03-19 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-20 | 2024-03-18 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-03-19 | 2024-03-15 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-18 | 2024-03-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-15 | 2024-03-13 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-03-14 | 2024-03-12 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-03-13 | 2024-03-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-03-12 | 2024-03-08 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-03-11 | 2024-03-07 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-08 | 2024-03-06 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-06 | 2024-03-04 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-03-05 | 2024-03-01 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-03-04 | 2024-02-29 | 2.153 | 9,846 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-29 | 2024-02-27 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-28 | 2024-02-26 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-27 | 2024-02-23 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-22 | 2024-02-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-21 | 2024-02-19 | 2.184 | 9,846 | +0 | 0.00% | 21,500 |
| 2024-02-20 | 2024-02-16 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-19 | 2024-02-15 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-15 | 2024-02-09 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-02-14 | 2024-02-07 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-02-08 | 2024-02-06 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 2.102 | 9,846 | +0 | 0.00% | 20,700 |
| 2024-02-02 | 2024-01-31 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-01 | 2024-01-30 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-01-31 | 2024-01-29 | 2.163 | 9,846 | +0 | 0.00% | 21,300 |
| 2024-01-30 | 2024-01-26 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-01-29 | 2024-01-25 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-01-26 | 2024-01-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-25 | 2024-01-23 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-23 | 2024-01-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-22 | 2024-01-18 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-19 | 2024-01-17 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-18 | 2024-01-16 | 2.366 | 9,846 | +0 | 0.00% | 23,300 |
| 2024-01-17 | 2024-01-15 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-15 | 2024-01-11 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-12 | 2024-01-10 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-01-11 | 2024-01-09 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-10 | 2024-01-08 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2024-01-08 | 2024-01-04 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-05 | 2024-01-03 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-04 | 2024-01-02 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2024-01-03 | 2023-12-29 | 2.478 | 9,846 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-28 | 2023-12-22 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2023-12-27 | 2023-12-21 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-20 | 2023-12-18 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-19 | 2023-12-15 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-18 | 2023-12-14 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-14 | 2023-12-12 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2023-12-12 | 2023-12-08 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2023-12-07 | 2023-12-05 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-05 | 2023-12-01 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-04 | 2023-11-30 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-30 | 2023-11-28 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-29 | 2023-11-27 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-28 | 2023-11-24 | 2.427 | 9,846 | +0 | 0.00% | 23,900 |
| 2023-11-27 | 2023-11-23 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-21 | 2023-11-17 | 2.458 | 9,846 | +0 | 0.00% | 24,200 |
| 2023-11-20 | 2023-11-16 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-17 | 2023-11-15 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-16 | 2023-11-14 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-15 | 2023-11-13 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-13 | 2023-11-09 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-10 | 2023-11-08 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 2.407 | 9,846 | +0 | 0.00% | 23,700 |
| 2023-11-08 | 2023-11-06 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-07 | 2023-11-03 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 2.509 | 9,846 | +0 | 0.00% | 24,700 |
| 2023-11-03 | 2023-11-01 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-02 | 2023-10-31 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-01 | 2023-10-30 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-31 | 2023-10-27 | 2.529 | 9,846 | +0 | 0.00% | 24,900 |
| 2023-10-30 | 2023-10-26 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-10-27 | 2023-10-25 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-26 | 2023-10-24 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-10-24 | 2023-10-19 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2023-10-20 | 2023-10-18 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-10-19 | 2023-10-17 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-18 | 2023-10-16 | 2.661 | 9,846 | +0 | 0.00% | 26,200 |
| 2023-10-17 | 2023-10-13 | 2.712 | 9,846 | +0 | 0.00% | 26,700 |
| 2023-10-16 | 2023-10-12 | 2.742 | 9,846 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 2.702 | 9,846 | +0 | 0.00% | 26,600 |
| 2023-10-12 | 2023-10-10 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-11 | 2023-10-09 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-10 | 2023-10-06 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-09 | 2023-10-05 | 2.539 | 9,846 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 2.580 | 9,846 | +0 | 0.00% | 25,400 |
| 2023-10-05 | 2023-10-03 | 2.620 | 9,846 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-03 | 2023-09-28 | 2.732 | 9,846 | +0 | 0.00% | 26,900 |
| 2023-09-29 | 2023-09-27 | 2.752 | 9,846 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 2.773 | 9,846 | +0 | 0.00% | 27,300 |
| 2023-09-27 | 2023-09-25 | 2.834 | 9,846 | +0 | 0.00% | 27,900 |
| 2023-09-26 | 2023-09-22 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2023-09-25 | 2023-09-21 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-22 | 2023-09-20 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2023-09-21 | 2023-09-19 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-20 | 2023-09-18 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2023-09-19 | 2023-09-15 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-18 | 2023-09-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2023-09-15 | 2023-09-13 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-14 | 2023-09-12 | 3.027 | 9,846 | +0 | 0.00% | 29,800 |
| 2023-09-13 | 2023-09-11 | 3.118 | 9,846 | +0 | 0.00% | 30,700 |
| 2023-09-12 | 2023-09-07 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-11 | 2023-09-06 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-09-07 | 2023-09-05 | 3.159 | 9,846 | +0 | 0.00% | 31,100 |
| 2023-09-06 | 2023-09-04 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-09-05 | 2023-08-31 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-30 | 2023-08-28 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-29 | 2023-08-25 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-28 | 2023-08-24 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-08-25 | 2023-08-23 | 3.098 | 9,846 | +0 | 0.00% | 30,500 |
| 2023-08-24 | 2023-08-22 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-23 | 2023-08-21 | 3.169 | 9,846 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 3.230 | 9,846 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 3.321 | 9,846 | +0 | 0.00% | 32,700 |
| 2023-08-18 | 2023-08-16 | 3.382 | 9,846 | +0 | 0.00% | 33,300 |
| 2023-08-17 | 2023-08-15 | 3.362 | 9,846 | +0 | 0.00% | 33,100 |
| 2023-08-16 | 2023-08-14 | 3.402 | 9,846 | +0 | 0.00% | 33,500 |
| 2023-08-15 | 2023-08-11 | 3.484 | 9,846 | +0 | 0.00% | 34,300 |
| 2023-08-14 | 2023-08-10 | 3.494 | 9,846 | +0 | 0.00% | 34,400 |
| 2023-08-11 | 2023-08-09 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-10 | 2023-08-08 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-09 | 2023-08-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-08-08 | 2023-08-04 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-08-07 | 2023-08-03 | 3.626 | 9,846 | +0 | 0.00% | 35,700 |
| 2023-08-04 | 2023-08-02 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-08-03 | 2023-08-01 | 3.697 | 9,846 | +0 | 0.00% | 36,400 |
| 2023-08-02 | 2023-07-31 | 3.829 | 9,846 | +0 | 0.00% | 37,700 |
| 2023-08-01 | 2023-07-28 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-07-31 | 2023-07-27 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-28 | 2023-07-26 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-27 | 2023-07-25 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-26 | 2023-07-24 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-25 | 2023-07-21 | 3.585 | 9,846 | +0 | 0.00% | 35,300 |
| 2023-07-24 | 2023-07-20 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-21 | 2023-07-19 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-19 | 2023-07-14 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-18 | 2023-07-13 | 3.646 | 9,846 | +0 | 0.00% | 35,900 |
| 2023-07-14 | 2023-07-12 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-13 | 2023-07-11 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-12 | 2023-07-10 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-11 | 2023-07-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 3.875 | 9,846 | +0 | 0.00% | 38,152 |
| 2023-07-07 | 2023-07-05 | 3.918 | 9,846 | +478 | 0.00% | 38,573 |
| 2023-07-06 | 2023-07-04 | 3.982 | 9,368 | +0 | 0.00% | 37,300 |
| 2023-07-05 | 2023-07-03 | 4.131 | 9,368 | +8,900 | 0.00% | 38,700 |
| 2023-07-04 | 2023-06-30 | 4.131 | 468 | +468 | 0.00% | 1,933 |
| 2020-03-30 | 2020-03-26 | 10.821 | 0 | -2,883 | ||
| 2020-03-27 | 2020-03-25 | 10.987 | 2,883 | +2,883 | 0.00% | 31,676 |
| 2019-11-13 | 2019-11-11 | 13.443 | 0 | -2,163 | ||
| 2019-10-21 | 2019-10-17 | 13.651 | 2,163 | +2,163 | 0.00% | 29,527 |
| 2017-04-27 | 2017-04-25 | 4.242 | 0 | -9,441 | ||
| 2017-04-26 | 2017-04-24 | 4.147 | 9,441 | +9,441 | 0.00% | 39,152 |
| 2017-04-07 | 2017-04-05 | 3.956 | 0 | -2,203 | ||
| 2017-04-05 | 2017-03-31 | 3.654 | 2,203 | +2,203 | 0.00% | 8,051 |
| 2014-02-10 | 2014-02-06 | 9.688 | 0 | -5,626 | ||
| 2013-05-27 | 2013-05-23 | 7.774 | 5,626 | +172 | 0.00% | 43,737 |
| 2013-04-30 | 2013-04-26 | 7.976 | 5,454 | -273 | 0.00% | 43,499 |
| 2013-04-25 | 2013-04-23 | 7.847 | 5,727 | +273 | 0.00% | 44,942 |
| 2013-01-04 | 2013-01-02 | 7.316 | 5,454 | -5,454 | 0.00% | 39,900 |
| 2012-05-29 | 2012-05-25 | 6.590 | 10,908 | +651 | 0.00% | 71,888 |
| 2012-03-23 | 2012-03-21 | 7.663 | 10,257 | +5,128 | 0.00% | 78,597 |
| 2011-12-30 | 2011-12-28 | 7.312 | 5,129 | -4,615 | 0.00% | 37,502 |
| 2011-12-07 | 2011-12-05 | 7.214 | 9,744 | -513 | 0.00% | 70,296 |
| 2011-12-05 | 2011-12-01 | 7.273 | 10,257 | +5,128 | 0.00% | 74,597 |
| 2011-10-21 | 2011-10-19 | 6.863 | 5,129 | -5,128 | 0.00% | 35,202 |
| 2011-10-20 | 2011-10-18 | 6.883 | 10,257 | +5,128 | 0.00% | 70,597 |
| 2011-08-25 | 2011-08-23 | 10.627 | 5,129 | +5,129 | 0.00% | 54,503 |
| 2011-08-24 | 2011-08-22 | 10.315 | 0 | -4,103 | ||
| 2011-08-18 | 2011-08-16 | 13.044 | 4,103 | -5,129 | 0.00% | 53,521 |
| 2011-08-05 | 2011-08-03 | 13.239 | 9,232 | -256 | 0.00% | 122,225 |
| 2011-08-03 | 2011-08-01 | 13.649 | 9,488 | +256 | 0.00% | 129,499 |
| 2011-08-02 | 2011-07-29 | 13.434 | 9,232 | +5,129 | 0.00% | 124,025 |
| 2011-07-12 | 2011-07-08 | 13.454 | 4,103 | -5,129 | 0.00% | 55,201 |
| 2011-06-08 | 2011-06-03 | 12.011 | 9,232 | +5,129 | 0.00% | 110,884 |
| 2011-05-19 | 2011-05-17 | 11.920 | 4,103 | +83 | 0.00% | 48,907 |
| 2011-04-29 | 2011-04-27 | 12.895 | 4,020 | -503 | 0.00% | 51,837 |
| 2011-04-28 | 2011-04-26 | 12.218 | 4,523 | +503 | 0.00% | 55,263 |
| 2011-04-04 | 2011-03-31 | 9.691 | 4,020 | +4,020 | 0.00% | 38,958 |
| 2011-03-30 | 2011-03-28 | 9.034 | 0 | -10,051 | ||
| 2010-06-07 | 2010-06-03 | 7.303 | 10,051 | -5,025 | 0.00% | 73,403 |
| 2010-04-28 | 2010-04-26 | 8.602 | 15,076 | +429 | 0.00% | 129,688 |
| 2010-03-04 | 2010-03-02 | 8.664 | 14,647 | -1,953 | 0.00% | 126,898 |
| 2010-02-04 | 2010-02-02 | 8.316 | 16,600 | +1,953 | 0.00% | 138,038 |
| 2009-11-30 | 2009-11-26 | 9.524 | 14,647 | -2,441 | 0.00% | 139,497 |
| 2009-11-12 | 2009-11-10 | 9.975 | 17,088 | -2,442 | 0.00% | 170,445 |
| 2009-11-11 | 2009-11-09 | 10.179 | 19,530 | +9,765 | 0.00% | 198,803 |
| 2009-09-23 | 2009-09-21 | 10.569 | 9,765 | +4,883 | 0.00% | 103,202 |
| 2009-09-18 | 2009-09-16 | 10.179 | 4,882 | +2,441 | 0.00% | 49,696 |
| 2009-09-02 | 2009-08-31 | 9.422 | 2,441 | -488 | 0.00% | 22,998 |
| 2009-08-28 | 2009-08-26 | 10.241 | 2,929 | +2,441 | 0.00% | 29,995 |
| 2009-08-05 | 2009-08-03 | 11.470 | 488 | +488 | 0.00% | 5,597 |
| 2009-06-22 | 2009-06-18 | 11.101 | 0 | -1,465 | ||
| 2009-06-19 | 2009-06-17 | 10.794 | 1,465 | +1,465 | 0.00% | 15,813 |
| 2009-06-18 | 2009-06-16 | 10.794 | 0 | -1,709 | ||
| 2009-06-12 | 2009-06-10 | 12.166 | 1,709 | +1,709 | 0.00% | 20,792 |
| 2009-06-09 | 2009-06-05 | 12.935 | 0 | -1,465 | ||
| 2009-06-08 | 2009-06-04 | 12.706 | 1,465 | +27 | 0.00% | 18,614 |
| 2009-06-03 | 2009-06-01 | 12.935 | 1,438 | +1,438 | 0.00% | 18,601 |
| 2009-05-18 | 2009-05-14 | 11.976 | 0 | -3,355 | ||
| 2009-05-11 | 2009-05-07 | 13.540 | 3,355 | +1,438 | 0.00% | 45,428 |
| 2009-05-08 | 2009-05-06 | 13.457 | 1,917 | +1,917 | 0.00% | 25,797 |
| 2008-12-22 | 2008-12-18 | 7.511 | 0 | -7,190 | ||
| 2008-11-20 | 2008-11-18 | 6.384 | 7,190 | +6,950 | 0.00% | 45,902 |
| 2008-11-18 | 2008-11-14 | 6.781 | 240 | +240 | 0.00% | 1,627 |
| 2008-11-13 | 2008-11-11 | 6.468 | 0 | -4,793 | ||
| 2008-11-12 | 2008-11-10 | 6.676 | 4,793 | +4,793 | 0.00% | 31,999 |
| 2008-08-13 | 2008-08-11 | 10.140 | 0 | -4,793 | ||
| 2008-07-28 | 2008-07-24 | 10.953 | 4,793 | -479 | 0.00% | 52,499 |
| 2008-07-11 | 2008-07-09 | 9.931 | 5,272 | -4,793 | 0.00% | 52,356 |
| 2008-06-20 | 2008-06-18 | 12.539 | 10,065 | +4,793 | 0.00% | 126,204 |
| 2008-05-29 | 2008-05-27 | 13.770 | 5,272 | -959 | 0.00% | 72,594 |
| 2008-05-28 | 2008-05-26 | 13.916 | 6,231 | +959 | 0.00% | 86,710 |
| 2008-05-23 | 2008-05-21 | 14.625 | 5,272 | +4,313 | 0.00% | 77,104 |
| 2008-05-22 | 2008-05-20 | 14.250 | 959 | 0.00% | 13,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy