History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 396,000 +0 0.03% 1,021,680
2025-10-13 2025-10-09 2.570 396,000 +0 0.03% 1,017,720
2025-10-10 2025-10-08 2.540 396,000 +0 0.03% 1,005,840
2025-10-09 2025-10-06 2.560 396,000 +0 0.03% 1,013,760
2025-10-08 2025-10-03 2.590 396,000 +0 0.03% 1,025,640
2025-10-06 2025-10-02 2.590 396,000 +0 0.03% 1,025,640
2025-10-03 2025-09-30 2.650 396,000 +0 0.03% 1,049,400
2025-10-02 2025-09-29 2.670 396,000 +0 0.03% 1,057,320
2025-09-30 2025-09-26 2.610 396,000 +0 0.03% 1,033,560
2025-09-29 2025-09-25 2.620 396,000 +0 0.03% 1,037,520
2025-09-26 2025-09-24 2.650 396,000 +0 0.03% 1,049,400
2025-09-25 2025-09-23 2.650 396,000 +0 0.03% 1,049,400
2025-09-24 2025-09-22 2.660 396,000 +0 0.03% 1,053,360
2025-09-23 2025-09-19 2.730 396,000 +25,000 0.03% 1,081,080
2025-06-17 2025-06-13 2.300 371,000 +10,000 0.02% 853,300
2025-06-10 2025-06-06 2.340 361,000 -30,000 0.02% 844,740
2025-03-14 2025-03-12 2.350 391,000 +10,000 0.02% 918,850
2025-02-24 2025-02-20 2.330 381,000 +5,000 0.02% 887,730
2025-02-03 2025-01-24 2.300 376,000 +100,000 0.02% 864,800
2025-01-27 2025-01-23 2.200 276,000 +30,000 0.02% 607,200
2025-01-13 2025-01-09 2.210 246,000 +32,000 0.02% 543,660
2024-12-13 2024-12-11 2.300 214,000 +10,000 0.01% 492,200
2024-11-12 2024-11-08 2.340 204,000 +10,000 0.01% 477,360
2024-10-07 2024-10-03 2.500 194,000 +10,000 0.01% 485,000
2024-10-02 2024-09-27 2.380 184,000 +70,000 0.01% 437,920
2024-09-26 2024-09-24 2.210 114,000 +10,000 0.01% 251,940
2024-08-21 2024-08-19 3.030 104,000 -60,000 0.01% 315,120
2024-08-12 2024-08-08 2.920 164,000 -12,500 0.01% 478,880
2024-08-09 2024-08-07 2.940 176,500 -136,000 0.01% 518,910
2024-07-05 2024-07-03 2.976 312,500 +4,816 0.02% 929,957
2024-06-26 2024-06-24 2.884 307,684 -146,704 0.02% 887,500
2024-06-12 2024-06-07 2.986 454,388 -11,815 0.03% 1,356,810
2024-05-20 2024-05-16 2.316 466,203 +182,149 0.03% 1,079,580
2024-05-17 2024-05-14 2.204 284,054 +9,846 0.02% 626,045
2023-10-31 2023-10-27 2.529 274,208 -19,692 0.02% 693,465
2023-10-20 2023-10-18 2.499 293,900 +19,692 0.02% 734,310
2023-10-03 2023-09-28 2.732 274,208 -4,764,426 0.02% 749,165
2023-07-07 2023-07-05 3.918 5,038,634 +244,575 0.33% 19,739,371
2023-04-25 2023-04-21 3.725 4,794,059 +4,684 0.33% 17,860,074
2023-04-20 2023-04-18 3.832 4,789,375 -28,573 0.33% 18,353,873
2023-04-14 2023-04-12 3.907 4,817,948 -65,107 0.33% 18,823,381
2023-04-11 2023-04-04 3.672 4,883,055 +93,680 0.33% 17,931,000
2023-01-18 2023-01-16 4.120 4,789,375 +4,533,161 0.33% 19,734,248
2022-11-23 2022-11-21 3.416 256,214 +18,736 0.02% 875,200
2022-10-13 2022-10-11 3.469 237,478 +9,368 0.02% 823,875
2022-10-10 2022-10-06 3.725 228,110 +13,583 0.02% 849,815
2022-09-22 2022-09-20 3.960 214,527 -18,735 0.01% 849,592
2022-09-14 2022-09-09 4.473 233,262 -28,104 0.02% 1,043,308
2022-07-07 2022-07-05 4.505 261,366 +13,115 0.02% 1,177,378
2022-07-05 2022-06-30 4.590 248,251 +9,368 0.02% 1,139,499
2022-06-30 2022-06-28 5.810 238,883 +26,010 0.02% 1,387,865
2022-06-24 2022-06-22 5.594 212,873 +4,174 0.02% 1,190,852
2022-06-23 2022-06-21 5.678 208,699 +4,174 0.02% 1,185,002
2022-05-27 2022-05-25 5.654 204,525 +41,740 0.02% 1,156,402
2022-05-23 2022-05-19 5.522 162,785 -1,670 0.01% 898,950
2022-04-21 2022-04-19 6.157 164,455 -50,087 0.01% 1,012,583
2022-04-04 2022-03-31 6.025 214,542 +8,348 0.02% 1,292,709
2022-03-22 2022-03-18 5.942 206,194 +50,087 0.02% 1,225,118
2022-03-15 2022-03-11 5.882 156,107 -8,348 0.01% 918,172
2022-03-02 2022-02-28 5.846 164,455 +6,679 0.01% 961,363
2022-02-28 2022-02-24 5.858 157,776 +16,696 0.01% 924,209
2022-01-13 2022-01-11 6.373 141,080 +8,348 0.01% 899,078
2021-10-04 2021-09-29 7.235 132,732 +45,079 0.01% 960,357
2021-09-30 2021-09-28 7.427 87,653 +36,731 0.01% 650,997
2021-07-29 2021-07-27 6.505 50,922 -8,348 0.00% 331,227
2021-07-19 2021-07-15 6.852 59,270 -7,096 0.00% 406,117
2021-07-15 2021-07-13 6.708 66,366 -9,600 0.01% 445,199
2021-06-21 2021-06-17 7.786 75,966 +8,348 0.01% 591,498
2021-06-17 2021-06-15 9.772 67,618 -8,348 0.01% 660,732
2021-06-16 2021-06-11 9.902 75,966 +6,307 0.01% 752,228
2021-06-10 2021-06-08 9.628 69,659 +15,309 0.01% 670,665
2021-06-07 2021-06-03 9.654 54,350 +7,655 0.00% 524,693
2021-05-12 2021-05-10 9.798 46,695 -82,290 0.00% 457,502
2021-05-11 2021-05-07 9.732 128,985 -155,011 0.01% 1,255,326
2021-03-24 2021-03-22 10.451 283,996 -7,655 0.02% 2,967,996
2021-03-22 2021-03-18 10.190 291,651 -7,655 0.02% 2,971,798
2021-03-12 2021-03-10 9.563 299,306 +7,655 0.02% 2,862,119
2021-03-10 2021-03-08 9.327 291,651 +7,655 0.02% 2,720,338
2021-03-05 2021-03-03 9.732 283,996 -7,655 0.02% 2,763,947
2021-03-04 2021-03-02 9.706 291,651 -11,483 0.02% 2,830,828
2021-03-01 2021-02-25 9.602 303,134 +7,655 0.03% 2,910,604
2021-02-19 2021-02-17 9.445 295,479 -9,186 0.02% 2,790,783
2021-02-16 2021-02-09 9.014 304,665 +9,186 0.03% 2,746,204
2021-01-27 2021-01-25 9.014 295,479 +15,310 0.02% 2,663,403
2021-01-26 2021-01-22 9.458 280,169 +11,482 0.02% 2,649,841
2021-01-25 2021-01-21 9.719 268,687 -11,482 0.02% 2,611,444
2021-01-19 2021-01-15 9.549 280,169 -113,675 0.02% 2,675,461
2021-01-18 2021-01-14 9.628 393,844 +113,675 0.03% 3,791,865
2021-01-14 2021-01-12 9.719 280,169 -3,827 0.02% 2,723,041
2021-01-08 2021-01-06 9.824 283,996 +3,827 0.02% 2,789,916
2020-12-18 2020-12-16 9.040 280,169 -22,965 0.02% 2,532,721
2020-12-17 2020-12-15 9.197 303,134 +61,240 0.03% 2,787,844
2020-12-11 2020-12-09 9.654 241,894 -1,149 0.02% 2,335,235
2020-12-02 2020-11-30 10.124 243,043 -11,482 0.02% 2,460,628
2020-11-26 2020-11-24 10.908 254,525 +11,482 0.02% 2,776,375
2020-11-12 2020-11-10 10.046 243,043 -7,655 0.02% 2,441,578
2020-11-11 2020-11-09 10.072 250,698 -2,296 0.02% 2,525,029
2020-11-09 2020-11-05 9.967 252,994 +7,655 0.02% 2,521,714
2020-11-06 2020-11-04 9.837 245,339 -6,507 0.02% 2,413,363
2020-11-05 2020-11-03 9.654 251,846 -7,655 0.02% 2,431,312
2020-11-04 2020-11-02 9.497 259,501 +7,655 0.02% 2,464,533
2020-11-03 2020-10-30 9.262 251,846 -11,482 0.02% 2,332,612
2020-11-02 2020-10-29 9.275 263,328 +7,655 0.02% 2,442,399
2020-10-28 2020-10-23 8.818 255,673 +11,482 0.02% 2,254,498
2020-10-06 2020-09-30 8.896 244,191 +15,310 0.02% 2,172,391
2020-09-30 2020-09-28 8.844 228,881 +22,965 0.02% 2,024,229
2020-09-29 2020-09-25 8.988 205,916 +15,309 0.02% 1,850,716
2020-09-28 2020-09-24 9.184 190,607 -7,655 0.02% 1,750,473
2020-09-25 2020-09-23 9.380 198,262 +7,655 0.02% 1,859,624
2020-09-24 2020-09-22 9.432 190,607 +15,310 0.02% 1,797,783
2020-09-22 2020-09-18 9.889 175,297 +7,655 0.01% 1,733,531
2020-09-16 2020-09-14 9.967 167,642 +30,619 0.01% 1,670,969
2020-09-15 2020-09-11 9.915 137,023 +15,310 0.01% 1,358,615
2020-09-14 2020-09-10 9.954 121,713 +61,239 0.01% 1,211,583
2020-09-01 2020-08-28 10.647 60,474 -7,655 0.01% 643,854
2020-08-31 2020-08-27 10.712 68,129 +22,965 0.01% 729,805
2020-08-26 2020-08-24 11.039 45,164 +7,655 0.00% 498,552
2020-08-24 2020-08-20 10.817 37,509 -6,507 0.00% 405,721
2020-07-09 2020-07-07 10.555 44,016 -765 0.00% 464,604
2020-07-08 2020-07-06 10.947 44,781 +1,148 0.00% 490,229
2020-07-03 2020-06-30 9.928 43,633 -30,619 0.00% 433,201
2020-06-16 2020-06-12 10.973 74,252 +7,654 0.01% 814,795
2020-06-12 2020-06-10 11.731 66,598 +7,655 0.01% 781,266
2020-06-09 2020-06-05 13.068 58,943 +3,439 0.00% 770,277
2020-05-20 2020-05-18 13.720 55,504 -7,209 0.00% 761,526
2020-05-13 2020-05-11 12.694 62,713 +2,884 0.01% 796,054
2020-04-01 2020-03-30 10.849 59,829 +7,208 0.01% 649,056
2020-03-26 2020-03-24 11.556 52,621 -14,417 0.00% 608,090
2020-03-25 2020-03-23 10.682 67,038 +7,209 0.01% 716,103
2020-03-19 2020-03-17 11.570 59,829 +7,208 0.01% 692,216
2020-03-18 2020-03-16 11.917 52,621 -5,767 0.00% 627,070
2020-03-17 2020-03-13 12.444 58,388 +5,767 0.01% 726,574
2020-03-05 2020-03-03 14.650 52,621 +1,081 0.00% 770,880
2020-01-23 2020-01-21 15.954 51,540 +19,102 0.00% 822,254
2020-01-07 2020-01-03 16.120 32,438 +6,128 0.00% 522,907
2020-01-02 2019-12-27 15.954 26,310 -2,163 0.00% 419,742
2019-12-09 2019-12-05 14.095 28,473 +721 0.00% 401,320
2019-12-06 2019-12-04 13.984 27,752 +1,442 0.00% 388,078
2019-11-29 2019-11-27 15.676 26,310 -1,442 0.00% 412,442
2019-11-18 2019-11-14 13.262 27,752 +1,442 0.00% 368,058
2019-10-30 2019-10-28 13.124 26,310 -721 0.00% 345,284
2019-10-16 2019-10-14 14.566 27,031 +721 0.00% 393,745
2019-07-26 2019-07-24 16.120 26,310 +1,441 0.00% 424,122
2019-07-23 2019-07-19 17.840 24,869 +7,209 0.00% 443,673
2019-06-14 2019-06-12 16.564 17,660 +12,254 0.00% 292,522
2019-06-03 2019-05-30 14.012 5,406 -14,417 0.00% 75,746
2019-05-29 2019-05-27 12.139 19,823 +14,417 0.00% 240,625
2019-05-27 2019-05-23 13.793 5,406 +403 0.00% 74,565
2018-10-18 2018-10-15 12.129 5,003 -20,010 0.00% 60,681
2018-07-17 2018-07-13 7.796 25,013 -17,675 0.00% 195,003
2018-06-21 2018-06-19 7.511 42,688 +17,675 0.00% 320,639
2018-06-15 2018-06-13 7.586 25,013 -26,680 0.00% 189,753
2018-05-28 2018-05-24 7.301 51,693 -13,340 0.00% 377,428
2018-05-25 2018-05-23 7.346 65,033 +13,340 0.01% 477,752
2018-05-23 2018-05-18 6.897 51,693 -1,334 0.00% 356,503
2018-05-21 2018-05-17 6.762 53,027 -4,669 0.01% 358,547
2018-05-18 2018-05-16 6.687 57,696 -9,338 0.01% 385,792
2018-05-16 2018-05-14 7.091 67,034 +2,833 0.01% 475,354
2018-05-07 2018-05-03 6.716 64,201 +14,693 0.01% 431,145
2018-04-06 2018-04-03 5.573 49,508 +25,552 0.00% 275,898
2018-03-29 2018-03-27 5.416 23,956 -319 0.00% 129,752
2017-10-24 2017-10-20 4.461 24,275 +319 0.00% 108,300
2017-08-02 2017-07-31 4.133 23,956 -11,818 0.00% 99,002
2017-07-25 2017-07-21 4.039 35,774 -3,833 0.00% 144,481
2017-06-07 2017-06-05 3.591 39,607 +586 0.00% 142,224
2017-04-25 2017-04-21 4.163 39,021 +15,420 0.00% 162,439
2016-07-20 2016-07-18 2.495 23,601 -23,917 0.00% 58,874
2016-07-19 2016-07-15 2.574 47,518 +23,917 0.00% 122,311
2016-07-11 2016-07-07 2.272 23,601 -2,518 0.00% 53,624
2016-06-16 2016-06-14 2.383 26,119 +18,881 0.00% 62,250
2016-06-02 2016-05-31 2.526 7,238 +272 0.00% 18,283
2015-09-15 2015-09-11 4.078 6,966 -303 0.00% 28,406
2015-07-14 2015-07-10 5.646 7,269 -18,171 0.00% 41,042
2015-05-28 2015-05-26 7.509 25,440 +1,108 0.00% 191,022
2015-01-16 2015-01-14 7.440 24,332 +2,318 0.00% 181,022
2014-09-05 2014-09-03 9.822 22,014 -7,242 0.00% 216,216
2014-09-04 2014-09-02 9.494 29,256 +7,242 0.00% 277,751
2014-05-02 2014-04-29 10.288 22,014 +5,793 0.00% 226,476
2014-04-30 2014-04-28 10.357 16,221 +11,586 0.00% 167,999
2014-04-23 2014-04-17 11.661 4,635 +135 0.00% 54,049
2014-04-09 2014-04-07 11.377 4,500 -72,852 0.00% 51,195
2014-04-08 2014-04-04 11.199 77,352 -48,380 0.01% 866,253
2014-03-24 2014-03-20 11.003 125,732 -39,379 0.01% 1,383,469
2014-03-21 2014-03-19 11.110 165,111 -56,255 0.02% 1,834,378
2014-03-20 2014-03-18 10.630 221,366 -39,380 0.03% 2,353,125
2014-03-19 2014-03-17 10.452 260,746 -84,383 0.03% 2,725,385
2014-03-13 2014-03-11 10.381 345,129 -5,626 0.04% 3,582,838
2014-03-03 2014-02-27 9.581 350,755 -562,558 0.04% 3,360,667
2014-02-24 2014-02-20 9.581 913,313 -5,625 0.10% 8,750,669
2014-01-21 2014-01-17 8.639 918,938 -5,626 0.10% 7,938,809
2014-01-08 2014-01-06 8.728 924,564 +562,558 0.11% 8,069,587
2014-01-06 2014-01-02 8.924 362,006 +2,813 0.04% 3,230,371
2014-01-03 2013-12-31 8.692 359,193 +2,813 0.04% 3,122,264
2013-12-16 2013-12-12 8.532 356,380 -5,626 0.04% 3,040,797
2013-12-09 2013-12-05 8.692 362,006 +2,813 0.04% 3,146,716
2013-12-04 2013-12-02 8.497 359,193 -562,558 0.04% 3,052,029
2013-12-03 2013-11-29 8.497 921,751 +5,626 0.11% 7,832,031
2013-11-28 2013-11-26 8.390 916,125 +565,370 0.10% 7,686,517
2013-11-26 2013-11-22 7.804 350,755 -568,183 0.04% 2,737,167
2013-11-25 2013-11-21 7.839 918,938 +165,392 0.10% 7,203,734
2013-11-22 2013-11-20 7.821 753,546 +174,393 0.09% 5,893,799
2013-11-21 2013-11-19 7.715 579,153 +106,886 0.07% 4,468,028
2013-11-19 2013-11-15 7.644 472,267 +115,887 0.05% 3,609,848
2013-11-18 2013-11-14 7.537 356,380 -11,252 0.04% 2,686,037
2013-11-12 2013-11-08 7.466 367,632 +2,813 0.04% 2,744,704
2013-11-06 2013-11-04 7.768 364,819 +2,813 0.04% 2,833,947
2013-08-21 2013-08-19 6.808 362,006 +3,375 0.04% 2,464,605
2013-08-01 2013-07-30 6.097 358,631 +7,876 0.04% 2,186,627
2013-05-27 2013-05-23 7.774 350,755 +10,694 0.04% 2,726,775
2013-02-15 2013-02-08 7.811 340,061 +273 0.04% 2,656,110
2012-12-20 2012-12-18 7.022 339,788 -5,454 0.04% 2,386,088
2012-12-11 2012-12-07 6.216 345,242 +5,454 0.04% 2,145,868
2012-07-25 2012-07-23 5.867 339,788 -27,271 0.04% 1,993,598
2012-05-29 2012-05-25 6.590 367,059 +21,899 0.04% 2,419,061
2012-05-18 2012-05-16 6.142 345,160 -41,030 0.04% 2,119,948
2012-04-18 2012-04-16 7.409 386,190 +25,644 0.05% 2,861,402
2012-02-13 2012-02-09 8.404 360,546 -15,386 0.05% 3,029,927
2012-02-10 2012-02-08 8.228 375,932 +15,386 0.05% 3,093,257
2012-01-17 2012-01-13 7.214 360,546 -22,054 0.05% 2,601,098
2012-01-16 2012-01-12 7.234 382,600 +5,129 0.05% 2,767,662
2012-01-13 2012-01-11 7.234 377,471 +16,925 0.05% 2,730,560
2011-12-29 2011-12-23 7.175 360,546 -20,515 0.05% 2,587,038
2011-12-15 2011-12-13 6.805 381,061 +5,129 0.05% 2,593,070
2011-12-13 2011-12-09 7.000 375,932 +10,257 0.05% 2,631,467
2011-12-12 2011-12-08 7.117 365,675 -10,257 0.05% 2,602,450
2011-12-08 2011-12-06 6.961 375,932 +15,386 0.05% 2,616,807
2011-12-05 2011-12-01 7.273 360,546 +30,772 0.05% 2,622,188
2011-11-28 2011-11-24 6.707 329,774 -15,386 0.04% 2,211,918
2011-11-25 2011-11-23 6.473 345,160 -10,514 0.04% 2,234,358
2011-11-24 2011-11-22 6.688 355,674 +31,028 0.04% 2,378,704
2011-11-18 2011-11-16 7.312 324,646 +5,129 0.04% 2,373,753
2011-11-14 2011-11-10 7.409 319,517 -31,028 0.04% 2,367,401
2011-11-10 2011-11-08 7.702 350,545 -43,081 0.04% 2,699,822
2011-11-09 2011-11-07 7.858 393,626 +46,671 0.05% 3,093,022
2011-11-07 2011-11-03 7.039 346,955 +1,282 0.04% 2,442,163
2011-11-04 2011-11-02 7.019 345,673 +1,795 0.04% 2,426,399
2011-11-03 2011-11-01 6.883 343,878 +6,411 0.04% 2,366,864
2011-11-01 2011-10-28 7.429 337,467 +17,950 0.04% 2,506,978
2011-10-28 2011-10-26 7.292 319,517 -34,106 0.04% 2,330,021
2011-10-27 2011-10-25 7.000 353,623 +34,106 0.04% 2,475,308
2011-10-10 2011-10-06 6.181 319,517 -4,872 0.04% 1,974,911
2011-09-08 2011-09-06 8.521 324,389 +2,821 0.04% 2,764,024
2011-08-24 2011-08-22 10.315 321,568 +2,051 0.04% 3,316,826
2011-08-18 2011-08-16 13.044 319,517 -3,590 0.04% 4,167,872
2011-08-10 2011-08-08 12.030 323,107 -5,129 0.04% 3,887,101
2011-07-28 2011-07-26 14.117 328,236 -51,286 0.04% 4,633,605
2011-07-22 2011-07-20 13.844 379,522 -9,232 0.05% 5,253,994
2011-07-19 2011-07-15 13.727 388,754 -1,026 0.05% 5,336,319
2011-07-12 2011-07-08 13.454 389,780 +5,129 0.05% 5,244,003
2011-07-11 2011-07-07 13.707 384,651 -51,287 0.05% 5,272,498
2011-07-07 2011-07-05 12.674 435,938 -51,287 0.05% 5,525,001
2011-07-06 2011-07-04 12.440 487,225 -51,543 0.06% 6,061,003
2011-06-07 2011-06-02 12.108 538,768 -51,287 0.07% 6,523,605
2011-06-02 2011-05-31 11.874 590,055 +9,232 0.07% 7,006,547
2011-05-26 2011-05-24 10.821 580,823 +3,590 0.07% 6,285,373
2011-05-19 2011-05-17 11.920 577,233 +11,639 0.07% 6,880,482
2011-04-29 2011-04-27 12.895 565,594 -4,020 0.07% 7,293,243
2011-04-20 2011-04-18 11.223 569,614 -1,508 0.07% 6,392,940
2011-04-18 2011-04-14 10.785 571,122 -1,005 0.07% 6,159,835
2011-04-01 2011-03-30 9.671 572,127 -5,025 0.07% 5,533,114
2011-03-22 2011-03-18 8.537 577,152 +1,508 0.07% 4,927,066
2011-01-20 2011-01-18 8.218 575,644 -5,026 0.07% 4,730,912
2011-01-11 2011-01-07 8.258 580,670 -5,025 0.07% 4,795,328
2010-12-21 2010-12-17 7.602 585,695 -5,025 0.07% 4,452,211
2010-12-16 2010-12-14 7.562 590,720 -5,025 0.08% 4,466,899
2010-12-08 2010-12-06 7.462 595,745 -14,071 0.08% 4,445,622
2010-12-06 2010-12-02 6.945 609,816 +6,030 0.08% 4,235,114
2010-11-22 2010-11-18 7.044 603,786 -6,533 0.08% 4,253,311
2010-11-16 2010-11-12 7.124 610,319 +8,041 0.08% 4,347,912
2010-10-28 2010-10-26 7.164 602,278 +5,025 0.08% 4,314,598
2010-10-18 2010-10-14 8.159 597,253 +16,583 0.08% 4,872,850
2010-09-20 2010-09-16 6.746 580,670 -4,020 0.07% 3,917,148
2010-09-14 2010-09-10 6.885 584,690 +4,020 0.07% 4,025,711
2010-08-02 2010-07-29 7.721 580,670 -502 0.07% 4,483,343
2010-07-21 2010-07-19 7.422 581,172 +3,015 0.07% 4,313,744
2010-07-08 2010-07-06 7.383 578,157 -754 0.07% 4,268,355
2010-07-06 2010-07-02 7.442 578,911 -1,507 0.07% 4,308,482
2010-06-22 2010-06-18 7.144 580,418 -2,764 0.07% 4,146,448
2010-05-26 2010-05-24 7.044 583,182 -4,523 0.07% 4,108,168
2010-05-25 2010-05-20 6.646 587,705 +4,523 0.08% 3,906,130
2010-04-29 2010-04-27 8.193 583,182 +4,020 0.07% 4,777,807
2010-04-28 2010-04-26 8.602 579,162 +16,463 0.07% 4,982,117
2010-01-29 2010-01-27 8.152 562,699 -14,648 0.07% 4,586,947
2010-01-26 2010-01-22 8.643 577,347 -14,891 0.08% 4,990,154
2010-01-25 2010-01-21 8.643 592,238 +19,530 0.08% 5,118,860
2010-01-15 2010-01-13 9.360 572,708 +7,323 0.08% 5,360,607
2010-01-11 2010-01-07 9.667 565,385 -9,765 0.07% 5,465,763
2009-12-15 2009-12-11 9.176 575,150 +245 0.08% 5,277,445
2009-12-04 2009-12-02 9.852 574,905 +7,323 0.08% 5,663,771
2009-11-26 2009-11-24 9.626 567,582 -2,929 0.07% 5,463,752
2009-11-23 2009-11-19 9.708 570,511 +4,882 0.08% 5,538,688
2009-11-19 2009-11-17 9.831 565,629 +4,883 0.07% 5,560,802
2009-10-20 2009-10-16 10.200 560,746 +2,929 0.07% 5,719,526
2009-10-13 2009-10-09 10.446 557,817 -732 0.07% 5,826,751
2009-09-18 2009-09-16 10.179 558,549 +4,882 0.07% 5,685,677
2009-09-03 2009-09-01 9.503 553,667 -1,444,221 0.07% 5,261,762
2009-09-02 2009-08-31 9.422 1,997,888 +1,444,221 0.26% 18,823,202
2009-07-27 2009-07-23 11.900 553,667 -24,412 0.07% 6,588,542
2009-07-23 2009-07-21 12.248 578,079 -4,882 0.08% 7,080,321
2009-07-20 2009-07-16 11.306 582,961 +4,882 0.08% 6,590,876
2009-07-16 2009-07-14 11.326 578,079 +24,412 0.08% 6,547,521
2009-06-18 2009-06-16 10.794 553,667 -24,412 0.07% 5,976,182
2009-06-08 2009-06-04 12.706 578,079 +10,577 0.08% 7,344,949
2009-06-04 2009-06-02 12.748 567,502 -3,834 0.08% 7,234,240
2009-06-02 2009-05-29 12.894 571,336 +3,834 0.08% 7,366,554
2009-05-18 2009-05-14 11.976 567,502 -2,876 0.08% 6,796,160
2009-05-12 2009-05-08 13.353 570,378 +4,793 0.08% 7,616,002
2009-05-07 2009-05-05 13.770 565,585 +9,586 0.08% 7,788,004
2009-05-06 2009-05-04 14.104 555,999 +17,256 0.07% 7,841,606
2009-05-05 2009-04-30 12.351 538,743 -47,931 0.07% 6,654,075
2009-04-27 2009-04-23 13.353 586,674 -38,345 0.08% 7,833,595
2009-04-23 2009-04-21 12.518 625,019 -240 0.08% 7,823,999
2009-04-06 2009-04-02 8.950 625,259 -19,172 0.08% 5,596,307
2009-04-03 2009-04-01 8.512 644,431 +19,172 0.09% 5,485,559
2009-03-20 2009-03-18 8.742 625,259 -17,255 0.08% 5,465,857
2009-03-03 2009-02-27 6.843 642,514 -9,346 0.09% 4,396,841
2009-02-16 2009-02-12 7.240 651,860 +239 0.09% 4,719,197
2009-02-13 2009-02-11 7.406 651,621 -47,931 0.09% 4,826,227
2009-02-09 2009-02-05 7.845 699,552 +4,793 0.09% 5,487,723
2009-02-04 2009-02-02 7.094 694,759 +959 0.09% 4,928,303
2008-12-02 2008-11-28 7.094 693,800 -9,586 0.09% 4,921,501
2008-11-18 2008-11-14 6.781 703,386 +9,586 0.09% 4,769,374
2008-09-17 2008-09-12 8.930 693,800 +8,628 0.09% 6,195,301
2008-09-08 2008-09-04 10.119 685,172 +2,396 0.09% 6,933,071
2008-08-21 2008-08-19 9.618 682,776 +8,628 0.09% 6,566,947
2008-08-14 2008-08-12 10.432 674,148 -2,397 0.09% 7,032,497
2008-08-13 2008-08-11 10.140 676,545 +47,931 0.09% 6,859,892
2008-08-11 2008-08-07 10.807 628,614 -4,793 0.08% 6,793,571
2008-07-24 2008-07-22 10.453 633,407 -4,793 0.08% 6,620,715
2008-07-14 2008-07-10 10.390 638,200 -4,793 0.09% 6,630,869
2008-07-07 2008-07-03 9.806 642,993 -2,397 0.09% 6,305,048
2008-07-03 2008-06-30 10.494 645,390 -9,586 0.09% 6,772,898
2008-07-02 2008-06-27 10.891 654,976 +4,793 0.09% 7,133,131
2008-06-30 2008-06-26 11.475 650,183 -4,793 0.09% 7,460,752
2008-06-25 2008-06-23 12.080 654,976 +4,793 0.09% 7,912,036
2008-06-20 2008-06-18 12.539 650,183 +38,345 0.09% 8,152,568
2008-06-18 2008-06-16 11.934 611,838 +4,793 0.08% 7,301,579
2008-06-03 2008-05-30 14.771 607,045 -31,395 0.08% 8,966,820
2008-05-30 2008-05-28 13.707 638,440 +719 0.09% 8,751,244
2008-05-29 2008-05-27 13.770 637,721 -4,793 0.09% 8,781,303
2008-05-27 2008-05-23 14.062 642,514 +41,221 0.09% 9,034,972
2008-05-26 2008-05-22 14.709 601,293 -3,835 0.08% 8,844,221
2008-05-23 2008-05-21 14.625 605,128 -958 0.08% 8,850,129
2008-05-22 2008-05-20 14.250 606,086 0.08% 8,636,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top