History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 -2,296
2020-07-03 2020-06-30 9.928 2,296 -383 0.00% 22,795
2020-06-09 2020-06-05 13.068 2,679 +156 0.00% 35,010
2020-04-24 2020-04-22 12.832 2,523 -3,604 0.00% 32,376
2020-04-23 2020-04-21 12.860 6,127 +3,604 0.00% 78,794
2020-03-31 2020-03-27 11.043 2,523 -10,092 0.00% 27,861
2020-03-30 2020-03-26 10.821 12,615 +4,325 0.00% 136,504
2020-03-26 2020-03-24 11.556 8,290 +5,767 0.00% 95,800
2020-02-27 2020-02-25 14.400 2,523 +2,163 0.00% 36,331
2020-01-22 2020-01-20 16.786 360 -2,163 0.00% 6,043
2019-10-18 2019-10-16 13.540 2,523 +2,163 0.00% 34,161
2019-05-27 2019-05-23 13.793 360 +26 0.00% 4,966
2018-09-12 2018-09-10 12.294 334 -2,334 0.00% 4,106
2018-05-16 2018-05-14 7.091 2,668 +113 0.00% 18,919
2017-06-07 2017-06-05 3.591 2,555 +38 0.00% 9,175
2017-03-24 2017-03-22 4.036 2,517 -12,588 0.00% 10,158
2017-01-17 2017-01-13 3.003 15,105 -315 0.00% 45,360
2016-06-02 2016-05-31 2.526 15,420 +580 0.00% 38,950
2016-03-21 2016-03-17 2.641 14,840 +6,057 0.00% 39,200
2015-10-06 2015-10-02 3.665 8,783 +6,057 0.00% 32,190
2015-06-01 2015-05-28 6.802 2,726 -6,057 0.00% 18,542
2015-05-28 2015-05-26 7.509 8,783 +383 0.00% 65,949
2015-03-11 2015-03-09 6.974 8,400 +5,793 0.00% 58,578
2014-04-23 2014-04-17 11.661 2,607 +75 0.00% 30,400
2013-10-31 2013-10-29 7.359 2,532 -5,625 0.00% 18,634
2013-07-26 2013-07-24 6.364 8,157 +5,625 0.00% 51,909
2013-05-27 2013-05-23 7.774 2,532 +78 0.00% 19,684
2013-04-25 2013-04-23 7.847 2,454 -15,817 0.00% 19,257
2012-05-29 2012-05-25 6.590 18,271 +1,090 0.00% 120,413
2012-03-15 2012-03-13 8.150 17,181 +4,616 0.00% 140,029
2012-03-13 2012-03-09 8.267 12,565 +5,128 0.00% 103,878
2012-03-12 2012-03-08 7.994 7,437 +5,129 0.00% 59,453
2012-02-13 2012-02-09 8.404 2,308 -5,129 0.00% 19,396
2011-12-28 2011-12-22 7.039 7,437 -512 0.00% 52,348
2011-10-21 2011-10-19 6.863 7,949 +5,128 0.00% 54,557
2011-08-24 2011-08-22 10.315 2,821 +513 0.00% 29,097
2011-05-19 2011-05-17 11.920 2,308 +47 0.00% 27,511
2011-05-03 2011-04-28 12.437 2,261 -5,026 0.00% 28,120
2011-03-04 2011-03-02 8.318 7,287 -3,015 0.00% 60,613
2010-08-11 2010-08-09 7.641 10,302 +3,015 0.00% 78,722
2010-07-28 2010-07-26 7.582 7,287 -1,507 0.00% 55,248
2010-04-28 2010-04-26 8.602 8,794 +250 0.00% 75,648
2010-02-23 2010-02-19 8.316 8,544 -4,150 0.00% 71,048
2010-02-19 2010-02-17 8.500 12,694 -15,380 0.00% 107,897
2010-02-18 2010-02-12 8.602 28,074 +19,530 0.00% 241,501
2009-09-23 2009-09-21 10.569 8,544 +1,464 0.00% 90,297
2009-06-24 2009-06-22 12.105 7,080 +2,442 0.00% 85,701
2009-06-08 2009-06-04 12.706 4,638 +2,481 0.00% 58,929
2009-06-01 2009-05-27 12.455 2,157 -2,396 0.00% 26,866
2009-05-19 2009-05-15 12.309 4,553 -4,794 0.00% 56,045
2009-05-18 2009-05-14 11.976 9,347 +4,794 0.00% 111,936
2009-05-13 2009-05-11 12.789 4,553 -2,397 0.00% 58,229
2009-05-12 2009-05-08 13.353 6,950 +4,793 0.00% 92,800
2009-05-06 2009-05-04 14.104 2,157 -4,793 0.00% 30,422
2009-05-05 2009-04-30 12.351 6,950 +4,793 0.00% 85,840
2009-04-20 2009-04-16 11.579 2,157 -1,198 0.00% 24,976
2009-04-17 2009-04-15 10.432 3,355 +1,198 0.00% 34,998
2008-09-23 2008-09-19 9.389 2,157 -7,190 0.00% 20,251
2008-07-21 2008-07-17 10.327 9,347 -1,917 0.00% 96,530
2008-07-18 2008-07-16 10.119 11,264 +1,917 0.00% 113,977
2008-06-19 2008-06-17 12.247 9,347 -958 0.00% 114,471
2008-06-16 2008-06-12 11.788 10,305 +958 0.00% 121,473
2008-06-10 2008-06-05 13.958 9,347 -958 0.00% 130,462
2008-06-03 2008-05-30 14.771 10,305 -1,678 0.00% 152,218
2008-05-27 2008-05-23 14.062 11,983 +959 0.00% 168,504
2008-05-26 2008-05-22 14.709 11,024 +2,396 0.00% 162,148
2008-05-23 2008-05-21 14.625 8,628 +4,794 0.00% 126,186
2008-05-22 2008-05-20 14.250 3,834 0.00% 54,633

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top