History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 197,500 +0 0.01% 509,550
2025-10-13 2025-10-09 2.570 197,500 +0 0.01% 507,575
2025-10-10 2025-10-08 2.540 197,500 +0 0.01% 501,650
2025-10-09 2025-10-06 2.560 197,500 +1,000 0.01% 505,600
2025-10-08 2025-10-03 2.590 196,500 +2,000 0.01% 508,935
2025-08-11 2025-08-07 2.830 194,500 -1,000 0.01% 550,435
2025-06-13 2025-06-11 2.350 195,500 -5,000 0.01% 459,425
2025-03-21 2025-03-19 2.590 200,500 -100,000 0.01% 519,295
2025-03-07 2025-03-05 2.440 300,500 +40,000 0.02% 733,220
2025-02-18 2025-02-14 2.380 260,500 -19,000 0.02% 619,990
2024-10-07 2024-10-03 2.500 279,500 -14,500 0.02% 698,750
2024-07-05 2024-07-03 2.976 294,000 +4,531 0.02% 874,903
2024-06-25 2024-06-21 2.905 289,469 -9,846 0.02% 840,839
2024-06-11 2024-06-06 2.945 299,315 +985 0.02% 881,600
2024-05-30 2024-05-28 3.372 298,330 +7,876 0.02% 1,005,958
2024-05-20 2024-05-16 2.316 290,454 +11,815 0.02% 672,601
2024-04-16 2024-04-12 1.991 278,639 -5,907 0.02% 554,681
2024-03-26 2024-03-22 2.143 284,546 -493 0.02% 609,790
2024-03-11 2024-03-07 2.204 285,039 -5,415 0.02% 628,216
2024-03-06 2024-03-04 2.265 290,454 -25,599 0.02% 657,851
2024-03-05 2024-03-01 2.285 316,053 +37,414 0.02% 722,250
2024-02-20 2024-02-16 2.143 278,639 -984 0.02% 597,131
2024-02-16 2024-02-14 2.143 279,623 +97,474 0.02% 599,239
2024-02-08 2024-02-06 2.133 182,149 +985 0.01% 388,500
2024-01-18 2024-01-16 2.366 181,164 +492 0.01% 428,719
2023-12-20 2023-12-18 2.336 180,672 +4,923 0.01% 422,050
2023-12-05 2023-12-01 2.326 175,749 -4,923 0.01% 408,765
2023-07-18 2023-07-13 3.646 180,672 -492 0.01% 658,765
2023-07-07 2023-07-05 3.918 181,164 +8,793 0.01% 709,729
2023-04-19 2023-04-17 3.790 172,371 +469 0.01% 653,201
2023-04-06 2023-04-03 3.683 171,902 -27,636 0.01% 633,074
2023-04-03 2023-03-30 3.523 199,538 +27,636 0.01% 702,901
2023-03-16 2023-03-14 3.661 171,902 -12,179 0.01% 629,404
2023-03-09 2023-03-07 4.014 184,081 -46,839 0.01% 738,841
2023-03-08 2023-03-06 4.120 230,920 +15,925 0.02% 951,488
2023-03-06 2023-03-02 4.377 214,995 +37,472 0.01% 940,950
2023-03-03 2023-03-01 4.345 177,523 +9,368 0.01% 771,265
2023-03-02 2023-02-28 4.227 168,155 +8,431 0.01% 710,820
2023-02-28 2023-02-24 4.387 159,724 -19,204 0.01% 700,755
2023-02-24 2023-02-22 4.270 178,928 -3,747 0.01% 763,999
2023-02-17 2023-02-15 3.950 182,675 +19,204 0.01% 721,498
2023-01-11 2023-01-09 4.024 163,471 +5,621 0.01% 657,865
2023-01-09 2023-01-05 4.142 157,850 +3,747 0.01% 653,779
2022-12-14 2022-12-12 3.757 154,103 -9,368 0.01% 579,040
2022-11-22 2022-11-18 3.437 163,471 -3,279 0.01% 561,890
2022-11-17 2022-11-15 3.587 166,750 +9,368 0.01% 598,080
2022-11-16 2022-11-14 3.523 157,382 -9,368 0.01% 554,400
2022-11-15 2022-11-11 3.320 166,750 +9,368 0.01% 553,580
2022-11-09 2022-11-07 3.266 157,382 +1,874 0.01% 514,080
2022-11-02 2022-10-31 2.925 155,508 -93,680 0.01% 454,839
2022-10-17 2022-10-13 3.416 249,188 -14,052 0.02% 851,200
2022-10-14 2022-10-12 3.491 263,240 -14,052 0.02% 918,870
2022-10-13 2022-10-11 3.469 277,292 -46,840 0.02% 962,000
2022-10-06 2022-10-03 3.597 324,132 -43,092 0.02% 1,166,021
2022-08-29 2022-08-25 4.142 367,224 -1,406 0.03% 1,520,958
2022-08-23 2022-08-19 4.184 368,630 +1,406 0.03% 1,542,521
2022-08-18 2022-08-16 4.334 367,224 -4,684 0.03% 1,591,518
2022-08-05 2022-08-03 4.035 371,908 -9,368 0.03% 1,500,658
2022-06-30 2022-06-28 5.810 381,276 +41,515 0.03% 2,215,142
2022-06-08 2022-06-06 5.666 339,761 +2,921 0.03% 1,925,108
2022-04-20 2022-04-14 6.265 336,840 -4,174 0.03% 2,110,307
2022-04-14 2022-04-12 6.169 341,014 -834 0.03% 2,103,777
2022-04-13 2022-04-11 6.229 341,848 +2,504 0.03% 2,129,397
2022-04-12 2022-04-08 6.361 339,344 -4,174 0.03% 2,158,515
2022-04-11 2022-04-07 6.097 343,518 -11,687 0.03% 2,094,535
2022-04-08 2022-04-06 6.253 355,205 +6,678 0.03% 2,221,109
2022-04-07 2022-04-04 6.217 348,527 +11,687 0.03% 2,166,826
2022-04-06 2022-04-01 6.085 336,840 -6,678 0.03% 2,049,782
2022-04-04 2022-03-31 6.025 343,518 -6,678 0.03% 2,069,845
2022-04-01 2022-03-30 6.073 350,196 +13,356 0.03% 2,126,863
2022-03-28 2022-03-24 6.157 336,840 -1,669 0.03% 2,073,992
2022-03-22 2022-03-18 5.942 338,509 +8,348 0.03% 2,011,279
2022-03-09 2022-03-07 5.786 330,161 +4,174 0.03% 1,910,263
2022-02-24 2022-02-22 6.253 325,987 -835 0.02% 2,038,408
2022-02-17 2022-02-15 6.229 326,822 -835 0.02% 2,035,799
2022-02-16 2022-02-14 6.289 327,657 -1,669 0.03% 2,060,626
2022-02-11 2022-02-09 6.936 329,326 +1,669 0.03% 2,284,152
2022-02-10 2022-02-08 6.732 327,657 -835 0.03% 2,205,851
2022-02-09 2022-02-07 6.828 328,492 +1,670 0.03% 2,242,952
2022-02-08 2022-02-04 6.588 326,822 +835 0.02% 2,153,249
2022-02-04 2022-01-27 6.481 325,987 -835 0.02% 2,112,603
2022-01-25 2022-01-21 6.397 326,822 -4,174 0.02% 2,090,609
2022-01-21 2022-01-19 6.529 330,996 +3,339 0.03% 2,160,925
2022-01-19 2022-01-17 6.313 327,657 +1,670 0.03% 2,068,476
2022-01-17 2022-01-13 6.205 325,987 -2,922 0.02% 2,022,788
2022-01-14 2022-01-12 6.385 328,909 -5,009 0.03% 2,100,019
2022-01-13 2022-01-11 6.373 333,918 +1,252 0.03% 2,128,001
2022-01-11 2022-01-07 6.229 332,666 -3,339 0.03% 2,072,202
2022-01-10 2022-01-06 5.942 336,005 +835 0.03% 1,996,401
2022-01-06 2022-01-04 5.906 335,170 +5,009 0.03% 1,979,395
2022-01-03 2021-12-29 5.978 330,161 +5,008 0.03% 1,973,543
2021-12-09 2021-12-07 6.301 325,153 -25,043 0.02% 2,048,773
2021-11-26 2021-11-24 6.217 350,196 +5,426 0.03% 2,177,203
2021-11-24 2021-11-22 6.972 344,770 -418 0.03% 2,403,659
2021-11-22 2021-11-18 6.960 345,188 +418 0.03% 2,402,438
2021-11-11 2021-11-09 7.151 344,770 -8,348 0.03% 2,465,609
2021-11-09 2021-11-05 7.116 353,118 -835 0.03% 2,512,619
2021-10-27 2021-10-25 7.391 353,953 -9,183 0.03% 2,616,081
2021-10-21 2021-10-19 7.319 363,136 +2,922 0.03% 2,657,852
2021-10-20 2021-10-18 6.924 360,214 -4,174 0.03% 2,494,071
2021-10-18 2021-10-12 7.080 364,388 -4,591 0.03% 2,579,716
2021-10-11 2021-10-07 7.451 368,979 +2,087 0.03% 2,749,238
2021-10-08 2021-10-06 7.223 366,892 +2,087 0.03% 2,650,183
2021-10-06 2021-10-04 7.451 364,805 -25,044 0.03% 2,718,138
2021-10-05 2021-09-30 7.391 389,849 -4,174 0.03% 2,881,389
2021-09-30 2021-09-28 7.427 394,023 +11,687 0.03% 2,926,399
2021-09-29 2021-09-27 7.283 382,336 +2,504 0.03% 2,784,640
2021-09-28 2021-09-24 7.619 379,832 +23,375 0.03% 2,893,803
2021-09-23 2021-09-20 7.858 356,457 +44,244 0.03% 2,801,118
2021-09-20 2021-09-16 8.445 312,213 -4,592 0.02% 2,636,698
2021-09-16 2021-09-14 8.421 316,805 -7,513 0.02% 2,667,889
2021-09-15 2021-09-13 8.421 324,318 -2,087 0.02% 2,731,157
2021-09-14 2021-09-10 8.146 326,405 +5,009 0.02% 2,658,802
2021-09-13 2021-09-09 7.930 321,396 +8,348 0.02% 2,548,700
2021-09-10 2021-09-08 7.307 313,048 +3,339 0.02% 2,287,500
2021-09-09 2021-09-07 7.535 309,709 +4,174 0.02% 2,333,591
2021-09-08 2021-09-06 7.702 305,535 +835 0.02% 2,353,381
2021-09-07 2021-09-03 7.259 304,700 +2,504 0.02% 2,211,900
2021-09-06 2021-09-02 7.092 302,196 +835 0.02% 2,143,042
2021-09-03 2021-09-01 7.068 301,361 -5,009 0.02% 2,129,901
2021-09-02 2021-08-31 6.876 306,370 -8,348 0.02% 2,106,583
2021-08-27 2021-08-25 6.852 314,718 -5,008 0.02% 2,156,443
2021-08-25 2021-08-23 6.624 319,726 -6,679 0.02% 2,117,988
2021-08-24 2021-08-20 6.612 326,405 +6,679 0.02% 2,158,322
2021-08-23 2021-08-19 6.564 319,726 +8,348 0.02% 2,098,838
2021-08-19 2021-08-17 6.972 311,378 -15,027 0.02% 2,170,857
2021-08-16 2021-08-12 6.816 326,405 -8,348 0.02% 2,224,792
2021-08-13 2021-08-11 6.840 334,753 -11,687 0.03% 2,289,712
2021-08-12 2021-08-10 6.744 346,440 -18,783 0.03% 2,336,452
2021-08-11 2021-08-09 6.636 365,223 +13,357 0.03% 2,423,752
2021-08-10 2021-08-06 6.397 351,866 +4,591 0.03% 2,250,810
2021-08-06 2021-08-04 6.684 347,275 +7,514 0.03% 2,321,283
2021-08-04 2021-08-02 6.732 339,761 -12,522 0.03% 2,287,337
2021-08-03 2021-07-30 6.325 352,283 +4,174 0.03% 2,228,158
2021-08-02 2021-07-29 6.373 348,109 +8,348 0.03% 2,218,438
2021-07-30 2021-07-28 6.481 339,761 +2,087 0.03% 2,201,867
2021-07-27 2021-07-23 7.128 337,674 -835 0.03% 2,406,772
2021-07-26 2021-07-22 6.816 338,509 -25,044 0.03% 2,307,293
2021-07-22 2021-07-20 6.397 363,553 +8,348 0.03% 2,325,570
2021-07-21 2021-07-19 6.564 355,205 +16,696 0.03% 2,331,739
2021-07-20 2021-07-16 6.756 338,509 +5,009 0.03% 2,287,018
2021-07-19 2021-07-15 6.852 333,500 -8,766 0.03% 2,285,137
2021-07-12 2021-07-08 6.732 342,266 +12,522 0.03% 2,304,201
2021-07-07 2021-07-05 7.020 329,744 +17,948 0.03% 2,314,701
2021-06-25 2021-06-23 7.283 311,796 -835 0.02% 2,270,881
2021-06-24 2021-06-22 7.331 312,631 +2,505 0.02% 2,291,943
2021-06-22 2021-06-18 7.511 310,126 -2,087 0.02% 2,329,303
2021-06-17 2021-06-15 9.772 312,213 -12,105 0.02% 3,050,800
2021-06-16 2021-06-11 9.902 324,318 +899 0.02% 3,211,452
2021-06-10 2021-06-08 9.628 323,419 -107,168 0.03% 3,113,825
2021-06-09 2021-06-07 9.445 430,587 +765 0.04% 4,066,871
2021-06-07 2021-06-03 9.654 429,822 -26,792 0.04% 4,149,485
2021-06-04 2021-06-02 9.667 456,614 -68,894 0.04% 4,414,099
2021-06-03 2021-06-01 9.471 525,508 +15,310 0.04% 4,977,124
2021-06-02 2021-05-31 9.615 510,198 +6,889 0.04% 4,905,437
2021-06-01 2021-05-28 9.641 503,309 -217,781 0.04% 4,852,351
2021-05-31 2021-05-27 9.536 721,090 -52,054 0.06% 6,876,595
2021-05-28 2021-05-26 9.654 773,144 -84,203 0.06% 7,463,903
2021-05-27 2021-05-25 9.706 857,347 +7,654 0.07% 8,321,595
2021-05-21 2021-05-18 10.085 849,693 +21,051 0.07% 8,569,204
2021-05-20 2021-05-17 9.928 828,642 +237,685 0.07% 8,227,003
2021-05-17 2021-05-13 9.745 590,957 +164,962 0.05% 5,759,116
2021-05-14 2021-05-12 9.745 425,995 +132,813 0.04% 4,151,495
2021-05-11 2021-05-07 9.732 293,182 -6,890 0.02% 2,853,348
2021-03-29 2021-03-25 9.915 300,072 -15,309 0.03% 2,975,284
2021-03-26 2021-03-24 10.059 315,381 +6,889 0.03% 3,172,396
2021-03-25 2021-03-23 10.294 308,492 -6,889 0.03% 3,175,640
2021-03-24 2021-03-22 10.451 315,381 -2,297 0.03% 3,295,996
2021-03-17 2021-03-15 10.203 317,678 -7,655 0.03% 3,241,151
2021-03-15 2021-03-11 10.072 325,333 -1,148 0.03% 3,276,752
2021-03-10 2021-03-08 9.327 326,481 +7,655 0.03% 3,045,210
2021-03-08 2021-03-04 9.497 318,826 +6,507 0.03% 3,027,954
2021-03-04 2021-03-02 9.706 312,319 -383 0.03% 3,031,436
2021-03-03 2021-03-01 9.693 312,702 -6,890 0.03% 3,031,068
2021-03-02 2021-02-26 9.536 319,592 -30,619 0.03% 3,047,754
2021-02-26 2021-02-24 9.419 350,211 -30,620 0.03% 3,298,574
2021-02-24 2021-02-22 9.745 380,831 -4,975 0.03% 3,711,353
2021-02-23 2021-02-19 9.902 385,806 +46,312 0.03% 3,820,316
2021-02-19 2021-02-17 9.445 339,494 +7,655 0.03% 3,206,502
2021-02-10 2021-02-08 8.792 331,839 -4,593 0.03% 2,917,451
2021-01-27 2021-01-25 9.014 336,432 +3,827 0.03% 3,032,547
2021-01-21 2021-01-19 9.772 332,605 -30,619 0.03% 3,250,061
2021-01-20 2021-01-18 9.667 363,224 -3,828 0.03% 3,511,296
2021-01-15 2021-01-13 9.549 367,052 +2,297 0.03% 3,505,146
2021-01-14 2021-01-12 9.719 364,755 -38,275 0.03% 3,545,156
2021-01-12 2021-01-08 9.719 403,030 +2,297 0.03% 3,917,161
2021-01-11 2021-01-07 9.615 400,733 +6,124 0.03% 3,852,956
2020-11-30 2020-11-26 10.281 394,609 -5,359 0.03% 4,056,980
2020-11-26 2020-11-24 10.908 399,968 +26,792 0.03% 4,362,876
2020-11-25 2020-11-23 10.438 373,176 -7,655 0.03% 3,895,127
2020-11-19 2020-11-17 10.333 380,831 +7,655 0.03% 3,935,228
2020-11-12 2020-11-10 10.046 373,176 -7,655 0.03% 3,748,877
2020-11-05 2020-11-03 9.654 380,831 -4,593 0.03% 3,676,528
2020-10-22 2020-10-20 8.870 385,424 -15,309 0.03% 3,418,768
2020-10-19 2020-10-15 8.648 400,733 +7,654 0.03% 3,465,567
2020-10-16 2020-10-14 8.818 393,079 +3,828 0.03% 3,466,129
2020-10-12 2020-10-08 9.079 389,251 +5,358 0.03% 3,534,074
2020-10-08 2020-10-06 9.354 383,893 -3,827 0.03% 3,590,743
2020-09-30 2020-09-28 8.844 387,720 +7,655 0.03% 3,429,004
2020-09-29 2020-09-25 8.988 380,065 +3,827 0.03% 3,415,918
2020-09-16 2020-09-14 9.967 376,238 -3,827 0.03% 3,750,147
2020-09-15 2020-09-11 9.915 380,065 -15,310 0.03% 3,768,433
2020-09-11 2020-09-09 10.046 395,375 +7,655 0.03% 3,971,885
2020-09-07 2020-09-03 10.190 387,720 +7,655 0.03% 3,950,699
2020-09-04 2020-09-02 9.941 380,065 +5,358 0.03% 3,778,363
2020-09-03 2020-09-01 10.137 374,707 +3,062 0.03% 3,798,522
2020-09-02 2020-08-31 10.268 371,645 -4,210 0.03% 3,816,032
2020-08-26 2020-08-24 11.039 375,855 +5,358 0.03% 4,148,950
2020-08-18 2020-08-14 11.117 370,497 +6,124 0.03% 4,118,845
2020-08-14 2020-08-12 10.830 364,373 +4,211 0.03% 3,946,043
2020-08-13 2020-08-11 11.026 360,162 -1,531 0.03% 3,971,015
2020-08-12 2020-08-10 11.496 361,693 -766 0.03% 4,157,995
2020-08-11 2020-08-07 11.862 362,459 +7,655 0.03% 4,299,380
2020-08-10 2020-08-06 11.757 354,804 -3,062 0.03% 4,171,499
2020-08-07 2020-08-05 11.888 357,866 -3,827 0.03% 4,254,250
2020-08-06 2020-08-04 11.627 361,693 +382 0.03% 4,205,244
2020-08-05 2020-08-03 11.757 361,311 -6,506 0.03% 4,248,003
2020-08-04 2020-07-31 11.457 367,817 +382 0.03% 4,213,981
2020-08-03 2020-07-30 11.731 367,435 -32,150 0.03% 4,310,404
2020-07-31 2020-07-29 11.378 399,585 -6,124 0.03% 4,546,618
2020-07-30 2020-07-28 11.052 405,709 +4,593 0.03% 4,483,799
2020-07-29 2020-07-27 11.182 401,116 -4,976 0.03% 4,485,438
2020-07-28 2020-07-24 11.052 406,092 +12,631 0.03% 4,488,032
2020-07-27 2020-07-23 11.627 393,461 -18,372 0.03% 4,574,597
2020-07-24 2020-07-22 11.169 411,833 -14,927 0.03% 4,599,900
2020-07-23 2020-07-21 10.908 426,760 +9,186 0.04% 4,655,125
2020-07-22 2020-07-20 11.117 417,574 +23,347 0.03% 4,642,203
2020-07-17 2020-07-15 10.216 394,227 -765 0.03% 4,027,303
2020-07-16 2020-07-14 10.346 394,992 -6,124 0.03% 4,086,718
2020-07-15 2020-07-13 10.673 401,116 +40,954 0.03% 4,281,078
2020-07-13 2020-07-09 10.686 360,162 -4,593 0.03% 3,848,685
2020-07-09 2020-07-07 10.555 364,755 +3,062 0.03% 3,850,115
2020-07-08 2020-07-06 10.947 361,693 +9,185 0.03% 3,959,545
2020-07-07 2020-07-03 10.399 352,508 +8,421 0.03% 3,665,584
2020-07-06 2020-07-02 10.333 344,087 +8,420 0.03% 3,555,543
2020-07-03 2020-06-30 9.928 335,667 -4,593 0.03% 3,332,601
2020-06-29 2020-06-24 10.595 340,260 +3,828 0.03% 3,604,897
2020-06-24 2020-06-22 10.568 336,432 -4,211 0.03% 3,555,551
2020-06-22 2020-06-18 10.869 340,643 +3,828 0.03% 3,702,405
2020-06-18 2020-06-16 10.947 336,815 -3,062 0.03% 3,687,199
2020-06-16 2020-06-12 10.973 339,877 -4,593 0.03% 3,729,600
2020-06-12 2020-06-10 11.731 344,470 +6,889 0.03% 4,041,000
2020-06-11 2020-06-09 11.744 337,581 -6,123 0.03% 3,964,595
2020-06-10 2020-06-08 12.985 343,704 +7,654 0.03% 4,462,974
2020-06-09 2020-06-05 13.068 336,050 +26,451 0.03% 4,391,559
2020-06-08 2020-06-04 12.832 309,599 +2,884 0.03% 3,972,878
2020-06-05 2020-06-03 13.013 306,715 +720 0.03% 3,991,184
2020-06-04 2020-06-02 12.721 305,995 -7,208 0.03% 3,892,670
2020-06-03 2020-06-01 12.680 313,203 -3,604 0.03% 3,971,331
2020-06-02 2020-05-29 12.250 316,807 +3,604 0.03% 3,880,784
2020-06-01 2020-05-28 12.555 313,203 -360 0.03% 3,932,226
2020-05-29 2020-05-27 12.707 313,563 -361 0.03% 3,984,595
2020-05-28 2020-05-26 13.082 313,924 +1,442 0.03% 4,106,768
2020-05-27 2020-05-25 12.999 312,482 -2,883 0.03% 4,061,894
2020-05-26 2020-05-22 13.110 315,365 +20,183 0.03% 4,134,369
2020-05-25 2020-05-21 13.803 295,182 +9,371 0.03% 4,074,524
2020-05-22 2020-05-20 13.568 285,811 +94,790 0.03% 3,877,767
2020-05-21 2020-05-19 13.956 191,021 -361 0.02% 2,665,895
2020-05-20 2020-05-18 13.720 191,382 -25,589 0.02% 2,625,798
2020-05-19 2020-05-15 12.818 216,971 -52,621 0.02% 2,781,234
2020-05-18 2020-05-14 12.305 269,592 +1,081 0.02% 3,317,375
2020-05-15 2020-05-13 12.610 268,511 +12,614 0.02% 3,386,023
2020-05-14 2020-05-12 12.472 255,897 +3,244 0.02% 3,191,456
2020-05-13 2020-05-11 12.694 252,653 +721 0.02% 3,207,078
2020-05-12 2020-05-08 12.402 251,932 +21,625 0.02% 3,124,531
2020-05-11 2020-05-07 12.069 230,307 +7,929 0.02% 2,779,651
2020-05-08 2020-05-06 11.931 222,378 -2,883 0.02% 2,653,104
2020-05-06 2020-05-04 11.764 225,261 -721 0.02% 2,650,000
2020-05-05 2020-04-29 12.430 225,982 +1,442 0.02% 2,808,962
2020-04-29 2020-04-27 12.305 224,540 -7,209 0.02% 2,763,003
2020-04-28 2020-04-24 12.347 231,749 +2,884 0.02% 2,861,356
2020-04-27 2020-04-23 12.250 228,865 -721 0.02% 2,803,522
2020-04-24 2020-04-22 12.832 229,586 +25,229 0.02% 2,946,124
2020-04-23 2020-04-21 12.860 204,357 +3,604 0.02% 2,628,047
2020-04-22 2020-04-20 12.805 200,753 +14,057 0.02% 2,570,560
2020-04-21 2020-04-17 12.347 186,696 -6,848 0.02% 2,305,096
2020-04-20 2020-04-16 12.153 193,544 +1,802 0.02% 2,352,057
2020-04-17 2020-04-15 12.388 191,742 -721 0.02% 2,375,378
2020-04-15 2020-04-09 12.721 192,463 -14,417 0.02% 2,448,390
2020-04-14 2020-04-08 11.861 206,880 +721 0.02% 2,453,853
2020-04-09 2020-04-07 11.570 206,159 -60,550 0.02% 2,385,241
2020-04-08 2020-04-06 10.613 266,709 +26,671 0.02% 2,830,499
2020-04-07 2020-04-03 10.432 240,038 +1,442 0.02% 2,504,158
2020-04-06 2020-04-02 10.654 238,596 +10,812 0.02% 2,542,075
2020-04-03 2020-04-01 10.904 227,784 +23,067 0.02% 2,483,760
2020-04-02 2020-03-31 10.946 204,717 +30,275 0.02% 2,240,757
2020-04-01 2020-03-30 10.849 174,442 +3,244 0.02% 1,892,438
2020-03-31 2020-03-27 11.043 171,198 -13,696 0.02% 1,890,496
2020-03-30 2020-03-26 10.821 184,894 +2,162 0.02% 2,000,697
2020-03-27 2020-03-25 10.987 182,732 +361 0.02% 2,007,723
2020-03-26 2020-03-24 11.556 182,371 +5,766 0.02% 2,107,486
2020-03-25 2020-03-23 10.682 176,605 -2,883 0.02% 1,886,504
2020-03-24 2020-03-20 11.320 179,488 +6,848 0.02% 2,031,840
2020-03-23 2020-03-19 10.252 172,640 +1,442 0.02% 1,769,904
2020-03-19 2020-03-17 11.570 171,198 +9,370 0.02% 1,980,746
2020-03-18 2020-03-16 11.917 161,828 -3,604 0.01% 1,928,461
2020-03-17 2020-03-13 12.444 165,432 +5,767 0.01% 2,058,619
2020-03-16 2020-03-12 13.040 159,665 -2,163 0.01% 2,082,100
2020-03-13 2020-03-11 13.859 161,828 +3,244 0.01% 2,242,762
2020-03-12 2020-03-10 13.776 158,584 +2,163 0.01% 2,184,603
2020-03-11 2020-03-09 13.928 156,421 +5,046 0.01% 2,178,676
2020-03-10 2020-03-06 14.539 151,375 -1,442 0.01% 2,200,794
2020-03-09 2020-03-05 14.705 152,817 +35,321 0.01% 2,247,199
2020-03-05 2020-03-03 14.650 117,496 +6,487 0.01% 1,721,278
2020-03-04 2020-03-02 15.121 111,009 -46,133 0.01% 1,678,605
2020-03-03 2020-02-28 14.261 157,142 -1,442 0.01% 2,241,039
2020-03-02 2020-02-27 14.622 158,584 +2,884 0.01% 2,318,803
2020-02-28 2020-02-26 14.483 155,700 +50,458 0.01% 2,255,034
2020-02-27 2020-02-25 14.400 105,242 +360 0.01% 1,515,481
2020-02-26 2020-02-24 14.705 104,882 -3,964 0.01% 1,542,307
2020-02-24 2020-02-20 15.593 108,846 -3,965 0.01% 1,697,238
2020-02-21 2020-02-19 15.565 112,811 +8,650 0.01% 1,755,934
2020-02-20 2020-02-18 15.565 104,161 -7,208 0.01% 1,621,295
2020-02-19 2020-02-17 15.704 111,369 +3,965 0.01% 1,748,939
2020-02-18 2020-02-14 15.759 107,404 -11,173 0.01% 1,692,633
2020-02-17 2020-02-13 15.094 118,577 -721 0.01% 1,789,754
2020-02-14 2020-02-12 14.983 119,298 +360 0.01% 1,787,396
2020-02-13 2020-02-11 15.010 118,938 -7,569 0.01% 1,785,303
2020-02-12 2020-02-10 14.539 126,507 -4,325 0.01% 1,839,246
2020-02-11 2020-02-07 14.289 130,832 -1,441 0.01% 1,869,456
2020-02-10 2020-02-06 14.539 132,273 -3,604 0.01% 1,923,076
2020-02-07 2020-02-05 14.289 135,877 -361 0.01% 1,941,543
2020-02-06 2020-02-04 14.012 136,238 -2,883 0.01% 1,908,902
2020-01-31 2020-01-29 15.121 139,121 +1,441 0.01% 2,103,697
2020-01-30 2020-01-24 15.898 137,680 -1,441 0.01% 2,188,867
2020-01-29 2020-01-22 16.481 139,121 -5,767 0.01% 2,292,836
2020-01-23 2020-01-21 15.954 144,888 +14,417 0.01% 2,311,502
2020-01-22 2020-01-20 16.786 130,471 -9,371 0.01% 2,190,097
2020-01-21 2020-01-17 16.287 139,842 +1,442 0.01% 2,277,559
2020-01-20 2020-01-16 15.954 138,400 -3,605 0.01% 2,207,994
2020-01-17 2020-01-15 15.898 142,005 +3,605 0.01% 2,257,627
2020-01-16 2020-01-14 16.120 138,400 -7,930 0.01% 2,231,034
2020-01-14 2020-01-10 15.870 146,330 +3,605 0.01% 2,322,327
2020-01-08 2020-01-06 15.787 142,725 -5,407 0.01% 2,253,234
2020-01-07 2020-01-03 16.120 148,132 -8,650 0.01% 2,387,916
2020-01-06 2020-01-02 16.564 156,782 -1,441 0.01% 2,596,955
2020-01-03 2019-12-31 16.148 158,223 +5,045 0.01% 2,554,974
2020-01-02 2019-12-27 15.954 153,178 -1,802 0.01% 2,443,758
2019-12-30 2019-12-24 15.343 154,980 -7,208 0.01% 2,377,906
2019-12-27 2019-12-20 15.371 162,188 +2,163 0.01% 2,493,001
2019-12-23 2019-12-19 15.510 160,025 -2,163 0.01% 2,481,953
2019-12-20 2019-12-18 15.399 162,188 -9,371 0.01% 2,497,501
2019-12-19 2019-12-17 15.454 171,559 -5,766 0.02% 2,651,323
2019-12-18 2019-12-16 15.538 177,325 -18,021 0.02% 2,755,192
2019-12-17 2019-12-13 14.788 195,346 +5,766 0.02% 2,888,855
2019-12-16 2019-12-12 14.650 189,580 +3,604 0.02% 2,777,285
2019-12-13 2019-12-11 14.899 185,976 -15,137 0.02% 2,770,927
2019-12-12 2019-12-10 14.511 201,113 -24,508 0.02% 2,918,339
2019-12-11 2019-12-09 14.594 225,621 +4,325 0.02% 3,292,753
2019-12-10 2019-12-06 14.566 221,296 -4,325 0.02% 3,223,494
2019-12-09 2019-12-05 14.095 225,621 -8,650 0.02% 3,180,074
2019-12-06 2019-12-04 13.984 234,271 +9,370 0.02% 3,275,993
2019-12-05 2019-12-03 14.539 224,901 +7,209 0.02% 3,269,766
2019-12-03 2019-11-29 14.594 217,692 -361 0.02% 3,177,036
2019-12-02 2019-11-28 15.427 218,053 +1,082 0.02% 3,363,805
2019-11-29 2019-11-27 15.676 216,971 -16,940 0.02% 3,401,293
2019-11-28 2019-11-26 14.705 233,911 -1,442 0.02% 3,439,699
2019-11-27 2019-11-25 14.483 235,353 -2,162 0.02% 3,408,664
2019-11-26 2019-11-22 13.498 237,515 -3,965 0.02% 3,206,032
2019-11-25 2019-11-21 13.346 241,480 +361 0.02% 3,222,702
2019-11-22 2019-11-20 13.429 241,119 +2,162 0.02% 3,237,954
2019-11-21 2019-11-19 13.720 238,957 -721 0.02% 3,278,536
2019-11-18 2019-11-14 13.262 239,678 +2,884 0.02% 3,178,703
2019-11-14 2019-11-12 13.817 236,794 -15,859 0.02% 3,271,854
2019-11-13 2019-11-11 13.443 252,653 -721 0.02% 3,396,348
2019-11-12 2019-11-08 13.692 253,374 -24,508 0.02% 3,469,310
2019-11-11 2019-11-07 13.901 277,882 -3,604 0.02% 3,862,710
2019-11-08 2019-11-06 13.776 281,486 -2,163 0.02% 3,877,662
2019-11-07 2019-11-05 13.956 283,649 +2,884 0.03% 3,958,614
2019-11-06 2019-11-04 13.803 280,765 +7,208 0.02% 3,875,520
2019-11-05 2019-11-01 13.360 273,557 +360 0.02% 3,654,585
2019-11-04 2019-10-31 13.235 273,197 +6,128 0.02% 3,615,665
2019-11-01 2019-10-30 13.249 267,069 +19,462 0.02% 3,538,269
2019-10-31 2019-10-29 14.067 247,607 +11,533 0.02% 3,483,091
2019-10-30 2019-10-28 13.124 236,074 +5,767 0.02% 3,098,156
2019-10-28 2019-10-24 13.609 230,307 +721 0.02% 3,134,297
2019-10-23 2019-10-21 13.318 229,586 +4,325 0.02% 3,057,599
2019-10-18 2019-10-16 13.540 225,261 +7,208 0.02% 3,050,000
2019-10-16 2019-10-14 14.566 218,053 +7,569 0.02% 3,176,255
2019-10-15 2019-10-11 14.289 210,484 -16,579 0.02% 3,007,601
2019-10-11 2019-10-09 13.179 227,063 +7,208 0.02% 2,992,498
2019-10-10 2019-10-08 13.193 219,855 -3,604 0.02% 2,900,553
2019-10-09 2019-10-04 13.151 223,459 -7,208 0.02% 2,938,801
2019-10-03 2019-09-30 13.096 230,667 +7,208 0.02% 3,020,796
2019-10-02 2019-09-27 13.207 223,459 -7,208 0.02% 2,951,201
2019-09-30 2019-09-26 13.249 230,667 -7,209 0.02% 3,055,996
2019-09-27 2019-09-25 13.138 237,876 +7,209 0.02% 3,125,105
2019-09-24 2019-09-20 13.859 230,667 -31,717 0.02% 3,196,796
2019-09-23 2019-09-19 13.956 262,384 +10,812 0.02% 3,661,839
2019-09-20 2019-09-18 14.261 251,572 +27,392 0.02% 3,587,727
2019-09-18 2019-09-16 14.178 224,180 -18,021 0.02% 3,178,423
2019-09-17 2019-09-13 13.817 242,201 -15,858 0.02% 3,346,565
2019-09-16 2019-09-12 13.901 258,059 -11,894 0.02% 3,587,159
2019-09-13 2019-09-11 13.568 269,953 +57,667 0.02% 3,662,612
2019-09-12 2019-09-10 14.178 212,286 -2,883 0.02% 3,009,790
2019-09-11 2019-09-09 13.581 215,169 -3,605 0.02% 2,922,310
2019-09-09 2019-09-05 13.332 218,774 +3,605 0.02% 2,916,641
2019-09-06 2019-09-04 13.720 215,169 -7,209 0.02% 2,952,160
2019-09-03 2019-08-30 12.763 222,378 -7,208 0.02% 2,838,204
2019-09-02 2019-08-29 12.486 229,586 +7,208 0.02% 2,866,499
2019-08-30 2019-08-28 12.416 222,378 +7,209 0.02% 2,761,079
2019-08-29 2019-08-27 12.707 215,169 -7,209 0.02% 2,734,256
2019-08-28 2019-08-26 12.583 222,378 +7,209 0.02% 2,798,099
2019-08-27 2019-08-23 13.096 215,169 -1,442 0.02% 2,817,836
2019-08-23 2019-08-21 13.443 216,611 -3,604 0.02% 2,911,845
2019-08-21 2019-08-19 13.470 220,215 -12,254 0.02% 2,966,402
2019-08-19 2019-08-15 12.860 232,469 -1,442 0.02% 2,989,570
2019-08-15 2019-08-13 13.165 233,911 -721 0.02% 3,079,504
2019-08-12 2019-08-08 13.859 234,632 -14,417 0.02% 3,251,746
2019-08-09 2019-08-07 14.095 249,049 +22,346 0.02% 3,510,286
2019-08-08 2019-08-06 14.705 226,703 +7,209 0.02% 3,333,704
2019-08-07 2019-08-05 14.289 219,494 -5,767 0.02% 3,136,345
2019-08-06 2019-08-02 14.594 225,261 +7,208 0.02% 3,287,499
2019-08-05 2019-08-01 14.872 218,053 -7,568 0.02% 3,242,805
2019-08-02 2019-07-31 15.149 225,621 -50,459 0.02% 3,417,953
2019-08-01 2019-07-30 16.176 276,080 +7,208 0.02% 4,465,781
2019-07-31 2019-07-29 16.231 268,872 +2,884 0.02% 4,364,107
2019-07-30 2019-07-26 16.398 265,988 +7,929 0.02% 4,361,576
2019-07-29 2019-07-25 16.592 258,059 +7,208 0.02% 4,281,679
2019-07-26 2019-07-24 16.120 250,851 -8,289 0.02% 4,043,765
2019-07-25 2019-07-23 17.036 259,140 +3,604 0.02% 4,414,655
2019-07-23 2019-07-19 17.840 255,536 +1,442 0.02% 4,558,868
2019-07-22 2019-07-18 18.173 254,094 -1,442 0.02% 4,617,742
2019-07-19 2019-07-17 18.534 255,536 +7,208 0.02% 4,736,118
2019-07-17 2019-07-15 18.562 248,328 +10,813 0.02% 4,609,414
2019-07-16 2019-07-12 19.255 237,515 -26,671 0.02% 4,573,455
2019-07-15 2019-07-11 18.312 264,186 +14,417 0.02% 4,837,797
2019-07-12 2019-07-10 18.451 249,769 -721 0.02% 4,608,442
2019-07-10 2019-07-08 18.312 250,490 -1,442 0.02% 4,586,995
2019-07-09 2019-07-05 18.312 251,932 +1,442 0.02% 4,613,401
2019-07-05 2019-07-03 17.813 250,490 +9,371 0.02% 4,461,895
2019-07-04 2019-07-02 18.090 241,119 -7,209 0.02% 4,361,873
2019-07-03 2019-06-28 17.396 248,328 +7,209 0.02% 4,320,034
2019-07-02 2019-06-27 17.230 241,119 +6,848 0.02% 4,154,483
2019-06-28 2019-06-26 16.925 234,271 -12,615 0.02% 3,964,992
2019-06-27 2019-06-25 16.370 246,886 +8,650 0.02% 4,041,498
2019-06-26 2019-06-24 16.925 238,236 -7,208 0.02% 4,032,099
2019-06-24 2019-06-20 17.729 245,444 +720 0.02% 4,351,582
2019-06-21 2019-06-19 16.758 244,724 -3,604 0.02% 4,101,167
2019-06-19 2019-06-17 16.564 248,328 -4,685 0.02% 4,113,334
2019-06-18 2019-06-14 16.481 253,013 -7,569 0.02% 4,169,877
2019-06-17 2019-06-13 16.509 260,582 +6,488 0.02% 4,301,851
2019-06-13 2019-06-11 16.148 254,094 -2,884 0.02% 4,103,093
2019-06-12 2019-06-10 16.092 256,978 -4,325 0.02% 4,135,403
2019-06-11 2019-06-06 15.205 261,303 -1,802 0.02% 3,973,003
2019-06-06 2019-06-04 14.899 263,105 -3,604 0.02% 3,920,102
2019-06-05 2019-06-03 15.177 266,709 -11,533 0.02% 4,047,799
2019-06-03 2019-05-30 14.012 278,242 +14,416 0.02% 3,898,594
2019-05-31 2019-05-29 13.346 263,826 +15,498 0.02% 3,520,924
2019-05-30 2019-05-28 13.013 248,328 +2,163 0.02% 3,231,413
2019-05-29 2019-05-27 12.139 246,165 +1,441 0.02% 2,988,122
2019-05-28 2019-05-24 14.153 244,724 +21,625 0.02% 3,463,551
2019-05-27 2019-05-23 13.793 223,099 +30,002 0.02% 3,077,220
2019-05-24 2019-05-22 14.558 193,097 -4,336 0.02% 2,811,045
2019-05-23 2019-05-21 13.868 197,433 +8,005 0.02% 2,738,007
2019-05-22 2019-05-20 13.643 189,428 -667 0.02% 2,584,393
2019-05-21 2019-05-17 14.138 190,095 -12,674 0.02% 2,687,543
2019-05-20 2019-05-16 14.753 202,769 -2,001 0.02% 2,991,367
2019-05-17 2019-05-15 14.378 204,770 +667 0.02% 2,944,137
2019-05-16 2019-05-14 14.198 204,103 +8,004 0.02% 2,897,827
2019-05-15 2019-05-10 14.528 196,099 +6,004 0.02% 2,848,867
2019-05-14 2019-05-09 14.318 190,095 +2,001 0.02% 2,721,743
2019-05-10 2019-05-08 14.798 188,094 -3,336 0.02% 2,783,333
2019-05-09 2019-05-07 15.292 191,430 -50,025 0.02% 2,927,408
2019-05-08 2019-05-06 13.388 241,455 -7,003 0.02% 3,232,665
2019-05-07 2019-05-03 14.483 248,458 +10,672 0.02% 3,598,348
2019-05-06 2019-05-02 14.513 237,786 -5,336 0.02% 3,450,918
2019-05-03 2019-04-30 13.943 243,122 +28,681 0.02% 3,389,848
2019-05-02 2019-04-29 13.508 214,441 +3,335 0.02% 2,896,714
2019-04-30 2019-04-26 13.388 211,106 -79,373 0.02% 2,826,344
2019-04-29 2019-04-25 13.583 290,479 +3,335 0.03% 3,945,626
2019-04-26 2019-04-24 13.823 287,144 +3,335 0.03% 3,969,207
2019-04-25 2019-04-23 13.538 283,809 -30,015 0.03% 3,842,262
2019-04-24 2019-04-18 14.108 313,824 -1,334 0.03% 4,427,400
2019-04-23 2019-04-17 14.138 315,158 -3,335 0.03% 4,455,670
2019-04-18 2019-04-16 14.648 318,493 +3,335 0.03% 4,665,170
2019-04-17 2019-04-15 14.018 315,158 -5,336 0.03% 4,417,870
2019-04-16 2019-04-12 13.718 320,494 +4,669 0.03% 4,396,570
2019-04-15 2019-04-11 13.328 315,825 +3,335 0.03% 4,209,411
2019-04-12 2019-04-10 13.808 312,490 -8,671 0.03% 4,314,881
2019-04-11 2019-04-09 13.793 321,161 -39,020 0.03% 4,429,795
2019-04-10 2019-04-08 13.118 360,181 +72,370 0.03% 4,725,001
2019-04-09 2019-04-04 12.729 287,811 +44,689 0.03% 3,663,432
2019-04-08 2019-04-03 12.339 243,122 +31,349 0.02% 2,999,833
2019-04-04 2019-04-02 11.709 211,773 -2,668 0.02% 2,479,674
2019-04-03 2019-04-01 11.769 214,441 -2,001 0.02% 2,523,774
2019-04-02 2019-03-29 11.589 216,442 -13,340 0.02% 2,508,384
2019-04-01 2019-03-28 11.469 229,782 +15,341 0.02% 2,635,424
2019-03-29 2019-03-27 11.799 214,441 -2,001 0.02% 2,530,204
2019-03-28 2019-03-26 11.574 216,442 -13,340 0.02% 2,505,139
2019-03-27 2019-03-25 11.544 229,782 +6,003 0.02% 2,652,649
2019-03-26 2019-03-22 11.829 223,779 +2,001 0.02% 2,647,094
2019-03-25 2019-03-21 11.889 221,778 +667 0.02% 2,636,724
2019-03-22 2019-03-20 10.165 221,111 +26,013 0.02% 2,247,569
2019-03-21 2019-03-19 10.480 195,098 -13,340 0.02% 2,044,575
2019-03-19 2019-03-15 10.030 208,438 +13,340 0.02% 2,090,625
2019-03-13 2019-03-11 10.435 195,098 +2,668 0.02% 2,035,800
2019-03-12 2019-03-08 10.315 192,430 +8,671 0.02% 1,984,880
2019-03-05 2019-03-01 11.079 183,759 -6,670 0.02% 2,035,945
2019-03-04 2019-02-28 10.630 190,429 +6,670 0.02% 2,024,195
2019-03-01 2019-02-27 10.585 183,759 -6,670 0.02% 1,945,030
2019-02-27 2019-02-25 9.985 190,429 +6,670 0.02% 1,901,430
2019-02-22 2019-02-20 9.640 183,759 -6,670 0.02% 1,771,465
2019-02-21 2019-02-19 9.445 190,429 +6,670 0.02% 1,798,650
2019-02-20 2019-02-18 8.936 183,759 -6,670 0.02% 1,641,980
2019-02-15 2019-02-13 8.606 190,429 -13,340 0.02% 1,638,770
2019-02-14 2019-02-12 8.096 203,769 +6,670 0.02% 1,649,700
2019-02-01 2019-01-30 8.321 197,099 -6,670 0.02% 1,640,025
2019-01-30 2019-01-28 8.486 203,769 +10,005 0.02% 1,729,130
2019-01-29 2019-01-25 8.561 193,764 -6,670 0.02% 1,658,755
2019-01-28 2019-01-24 8.531 200,434 +6,670 0.02% 1,709,845
2019-01-25 2019-01-23 8.426 193,764 +6,670 0.02% 1,632,610
2019-01-22 2019-01-18 8.651 187,094 -3,335 0.02% 1,618,485
2019-01-18 2019-01-16 8.456 190,429 +6,670 0.02% 1,610,220
2019-01-09 2019-01-07 7.961 183,759 +6,670 0.02% 1,462,905
2018-12-19 2018-12-17 8.771 177,089 -6,670 0.02% 1,553,175
2018-12-17 2018-12-13 9.025 183,759 +6,670 0.02% 1,658,510
2018-12-12 2018-12-10 8.876 177,089 -6,670 0.02% 1,571,760
2018-12-10 2018-12-06 8.426 183,759 +13,340 0.02% 1,548,310
2018-12-05 2018-12-03 9.370 170,419 -6,670 0.02% 1,596,876
2018-12-03 2018-11-29 9.370 177,089 +6,670 0.02% 1,659,375
2018-11-15 2018-11-13 9.775 170,419 -6,670 0.02% 1,665,861
2018-11-14 2018-11-12 9.805 177,089 -3,335 0.02% 1,736,370
2018-11-13 2018-11-09 9.670 180,424 +6,670 0.02% 1,744,725
2018-11-12 2018-11-08 10.030 173,754 -4,669 0.02% 1,742,745
2018-11-08 2018-11-06 10.075 178,423 +3,335 0.02% 1,797,600
2018-11-06 2018-11-02 10.525 175,088 -6,670 0.02% 1,842,750
2018-11-05 2018-11-01 10.555 181,758 +7,004 0.02% 1,918,400
2018-11-01 2018-10-30 10.105 174,754 -6,670 0.02% 1,765,875
2018-10-29 2018-10-25 9.745 181,424 +6,670 0.02% 1,767,995
2018-10-24 2018-10-22 11.919 174,754 +2,001 0.02% 2,082,895
2018-10-11 2018-10-09 12.444 172,753 -7,004 0.02% 2,149,694
2018-10-10 2018-10-08 12.234 179,757 +6,670 0.02% 2,199,120
2018-10-02 2018-09-27 12.129 173,087 -3,335 0.02% 2,099,356
2018-09-21 2018-09-19 11.724 176,422 -6,670 0.02% 2,068,390
2018-09-14 2018-09-12 11.109 183,092 -6,336 0.02% 2,034,045
2018-09-13 2018-09-11 11.244 189,428 -11,006 0.02% 2,129,994
2018-09-12 2018-09-10 12.294 200,434 +6,670 0.02% 2,464,100
2018-09-11 2018-09-07 12.519 193,764 +2,668 0.02% 2,425,675
2018-09-10 2018-09-06 12.474 191,096 -6,670 0.02% 2,383,680
2018-09-05 2018-09-03 11.799 197,766 +6,670 0.02% 2,333,455
2018-08-17 2018-08-15 10.660 191,096 -86,710 0.02% 2,037,015
2018-08-16 2018-08-14 10.390 277,806 -18,676 0.03% 2,886,343
2018-08-14 2018-08-10 10.225 296,482 +5,336 0.03% 3,031,487
2018-08-07 2018-08-03 9.220 291,146 -20,010 0.03% 2,684,473
2018-08-06 2018-08-02 9.505 311,156 +20,010 0.03% 2,957,607
2018-08-03 2018-08-01 9.340 291,146 -40,354 0.03% 2,719,393
2018-08-02 2018-07-31 9.055 331,500 -13,340 0.03% 3,001,881
2018-08-01 2018-07-30 9.205 344,840 -20,010 0.03% 3,174,381
2018-07-27 2018-07-25 8.576 364,850 -70,035 0.03% 3,128,840
2018-07-26 2018-07-24 8.246 434,885 -3,335 0.04% 3,585,999
2018-07-25 2018-07-23 7.811 438,220 +40,020 0.04% 3,422,969
2018-07-23 2018-07-19 7.796 398,200 -33,350 0.04% 3,104,400
2018-07-20 2018-07-18 7.736 431,550 +33,350 0.04% 3,338,519
2018-07-19 2018-07-17 7.631 398,200 -13,340 0.04% 3,038,730
2018-07-16 2018-07-12 7.616 411,540 +13,340 0.04% 3,134,359
2018-07-13 2018-07-11 7.271 398,200 -130,399 0.04% 2,895,450
2018-07-05 2018-07-03 7.196 528,599 -6,670 0.05% 3,804,001
2018-07-03 2018-06-28 6.792 535,269 -6,670 0.05% 3,635,326
2018-06-28 2018-06-26 7.271 541,939 -23,345 0.05% 3,940,626
2018-06-21 2018-06-19 7.511 565,284 -78,706 0.05% 4,245,975
2018-06-20 2018-06-15 8.096 643,990 -20,010 0.06% 5,213,698
2018-06-19 2018-06-14 7.796 664,000 -4,669 0.06% 5,176,598
2018-06-15 2018-06-13 7.586 668,669 +6,670 0.06% 5,072,648
2018-06-13 2018-06-11 7.511 661,999 -6,670 0.06% 4,972,423
2018-06-12 2018-06-08 7.346 668,669 -36,018 0.06% 4,912,248
2018-06-04 2018-05-31 7.121 704,687 +48,024 0.07% 5,018,373
2018-05-17 2018-05-15 7.076 656,663 -57,696 0.06% 4,646,274
2018-05-16 2018-05-14 7.091 714,359 +21,563 0.07% 5,065,690
2018-05-08 2018-05-04 6.575 692,796 -17,887 0.07% 4,554,897
2018-05-07 2018-05-03 6.716 710,683 -6,389 0.07% 4,772,623
2018-04-25 2018-04-23 5.902 717,072 -26,830 0.07% 4,231,828
2018-04-19 2018-04-17 5.839 743,902 -2,555 0.07% 4,343,586
2018-04-12 2018-04-10 5.635 746,457 +31,941 0.07% 4,206,600
2018-04-10 2018-04-06 5.635 714,516 +14,693 0.07% 4,026,599
2018-04-09 2018-04-04 5.620 699,823 +30,024 0.07% 3,932,842
2018-04-03 2018-03-28 5.275 669,799 +6,388 0.07% 3,533,444
2018-03-27 2018-03-23 5.041 663,411 -54,299 0.07% 3,343,970
2018-03-23 2018-03-21 4.962 717,710 -19,165 0.07% 3,561,493
2018-03-19 2018-03-15 5.056 736,875 +63,882 0.07% 3,725,806
2018-03-16 2018-03-14 5.041 672,993 +31,941 0.07% 3,392,269
2018-03-15 2018-03-13 5.009 641,052 -12,777 0.06% 3,211,198
2018-03-02 2018-02-28 4.681 653,829 +31,941 0.07% 3,060,266
2018-02-14 2018-02-12 4.367 621,888 +12,776 0.06% 2,716,066
2018-02-09 2018-02-07 4.555 609,112 -13,415 0.06% 2,774,687
2018-02-08 2018-02-06 4.477 622,527 -1,597 0.06% 2,787,071
2018-02-05 2018-02-01 5.072 624,124 -12,776 0.06% 3,165,481
2018-01-30 2018-01-26 4.665 636,900 +12,776 0.06% 2,971,060
2018-01-26 2018-01-24 4.508 624,124 -17,887 0.06% 2,813,761
2018-01-25 2018-01-23 4.383 642,011 +5,111 0.06% 2,814,002
2018-01-11 2018-01-09 4.587 636,900 +13,415 0.06% 2,921,210
2018-01-09 2018-01-05 4.571 623,485 -63,882 0.06% 2,849,920
2017-12-28 2017-12-22 4.195 687,367 -3,832 0.07% 2,883,682
2017-11-29 2017-11-27 4.227 691,199 -6,389 0.07% 2,921,398
2017-11-22 2017-11-20 4.117 697,588 -19,164 0.07% 2,871,962
2017-11-21 2017-11-17 4.148 716,752 +63,882 0.07% 2,973,300
2017-11-03 2017-11-01 4.211 652,870 -19,165 0.07% 2,749,178
2017-10-31 2017-10-27 4.414 672,035 -25,553 0.07% 2,966,640
2017-10-23 2017-10-19 4.336 697,588 -57,493 0.07% 3,024,842
2017-10-19 2017-10-17 4.367 755,081 -25,553 0.08% 3,297,780
2017-10-13 2017-10-11 4.274 780,634 +44,717 0.08% 3,336,061
2017-09-15 2017-09-13 4.493 735,917 -46,953 0.07% 3,306,242
2017-08-15 2017-08-11 4.070 782,870 -15,331 0.08% 3,186,302
2017-08-08 2017-08-04 4.164 798,201 +2,555 0.08% 3,323,669
2017-08-03 2017-08-01 4.054 795,646 -2,555 0.08% 3,225,845
2017-08-02 2017-07-31 4.133 798,201 -3,833 0.08% 3,298,679
2017-07-18 2017-07-14 3.960 802,034 +2,555 0.08% 3,176,415
2017-07-14 2017-07-12 3.867 799,479 -19,164 0.08% 3,091,206
2017-07-10 2017-07-06 3.679 818,643 +57,493 0.08% 3,011,524
2017-06-27 2017-06-23 3.569 761,150 -16,609 0.08% 2,716,621
2017-06-26 2017-06-22 3.538 777,759 +8,305 0.08% 2,751,550
2017-06-23 2017-06-21 3.585 769,454 -119,459 0.08% 2,758,303
2017-06-21 2017-06-19 3.632 888,913 -13,096 0.09% 3,228,279
2017-06-19 2017-06-15 3.616 902,009 -16,929 0.09% 3,261,720
2017-06-13 2017-06-09 3.710 918,938 +19,165 0.09% 3,409,247
2017-06-12 2017-06-08 3.710 899,773 -319 0.09% 3,338,145
2017-06-09 2017-06-07 3.726 900,092 -19,165 0.09% 3,353,418
2017-06-08 2017-06-06 3.654 919,257 -319 0.09% 3,359,360
2017-06-07 2017-06-05 3.591 919,576 +13,279 0.09% 3,302,082
2017-05-17 2017-05-15 3.702 906,297 -63,252 0.09% 3,355,199
2017-05-16 2017-05-12 3.670 969,549 -12,588 0.10% 3,558,554
2017-05-05 2017-05-02 3.718 982,137 -210,525 0.10% 3,651,571
2017-05-04 2017-04-28 4.004 1,192,662 +25,175 0.12% 4,775,400
2017-05-02 2017-04-27 4.099 1,167,487 +50,350 0.12% 4,785,899
2017-04-28 2017-04-26 4.163 1,117,137 +69,231 0.11% 4,650,499
2017-04-27 2017-04-25 4.242 1,047,906 +340,805 0.11% 4,445,549
2017-04-26 2017-04-24 4.147 707,101 -62,622 0.07% 2,932,336
2017-04-25 2017-04-21 4.163 769,723 +18,881 0.08% 3,204,259
2017-04-24 2017-04-20 3.956 750,842 -1,574 0.08% 2,970,569
2017-04-21 2017-04-19 3.972 752,416 -3,461 0.08% 2,988,752
2017-04-20 2017-04-18 3.766 755,877 +5,035 0.08% 2,846,370
2017-04-10 2017-04-06 3.940 750,842 -6,294 0.08% 2,958,639
2017-04-07 2017-04-05 3.956 757,136 +6,294 0.08% 2,995,471
2017-03-31 2017-03-29 3.686 750,842 -12,588 0.08% 2,767,760
2017-03-30 2017-03-28 3.575 763,430 -16,049 0.08% 2,729,251
2017-03-29 2017-03-27 3.670 779,479 +75,525 0.08% 2,860,936
2017-03-27 2017-03-23 3.988 703,954 +12,588 0.07% 2,807,436
2017-03-24 2017-03-22 4.036 691,366 +88,112 0.07% 2,790,188
2017-03-21 2017-03-17 4.052 603,254 +31,469 0.06% 2,444,174
2017-03-17 2017-03-15 3.988 571,785 +6,293 0.06% 2,280,333
2017-03-16 2017-03-14 3.813 565,492 +6,294 0.06% 2,156,401
2017-03-15 2017-03-13 3.956 559,198 +25,175 0.06% 2,212,365
2017-03-08 2017-03-06 3.893 534,023 +1,573 0.05% 2,078,825
2017-03-06 2017-03-02 3.925 532,450 -12,587 0.05% 2,089,621
2017-03-03 2017-03-01 3.861 545,037 -10,699 0.06% 2,104,380
2017-02-27 2017-02-23 3.797 555,736 -12,588 0.06% 2,110,368
2017-02-16 2017-02-14 3.654 568,324 +44,056 0.06% 2,076,900
2017-02-14 2017-02-10 3.639 524,268 +18,881 0.05% 1,907,571
2017-02-09 2017-02-07 3.623 505,387 +16,049 0.05% 1,830,841
2017-02-08 2017-02-06 3.686 489,338 +12,588 0.05% 1,803,801
2016-12-28 2016-12-22 2.908 476,750 -20,140 0.05% 1,386,225
2016-09-26 2016-09-22 3.114 496,890 -6,294 0.05% 1,547,420
2016-09-23 2016-09-21 3.019 503,184 -314 0.05% 1,519,051
2016-09-22 2016-09-20 3.098 503,498 +314 0.05% 1,559,998
2016-09-13 2016-09-09 3.178 503,184 -6,294 0.05% 1,599,001
2016-09-09 2016-09-07 3.098 509,478 +6,294 0.05% 1,578,526
2016-09-08 2016-09-06 3.146 503,184 -11,329 0.05% 1,583,011
2016-08-26 2016-08-24 3.019 514,513 +20,140 0.05% 1,553,251
2016-08-25 2016-08-23 3.035 494,373 +12,588 0.05% 1,500,306
2016-08-23 2016-08-19 2.844 481,785 -15,105 0.05% 1,370,245
2016-08-12 2016-08-10 2.685 496,890 -13,846 0.05% 1,334,255
2016-07-15 2016-07-13 2.463 510,736 +62,937 0.05% 1,257,824
2016-06-02 2016-05-31 2.526 447,799 +16,828 0.05% 1,131,101
2016-06-01 2016-05-30 2.641 430,971 +59,664 0.05% 1,138,400
2016-05-31 2016-05-27 2.625 371,307 +31,194 0.04% 974,669
2016-05-06 2016-05-04 2.757 340,113 +1,818 0.04% 937,706
2016-05-03 2016-04-28 2.757 338,295 +23,926 0.04% 932,694
2016-04-29 2016-04-27 2.724 314,369 +18,777 0.03% 856,349
2016-04-15 2016-04-13 2.856 295,592 +14,537 0.03% 844,240
2016-04-14 2016-04-12 2.873 281,055 -18,171 0.03% 807,361
2016-04-13 2016-04-11 2.658 299,226 +40,583 0.03% 795,339
2016-03-17 2016-03-15 2.608 258,643 -24,229 0.03% 674,660
2016-03-16 2016-03-14 2.641 282,872 +24,229 0.03% 747,200
2016-02-01 2016-01-28 2.691 258,643 +13,326 0.03% 696,010
2015-12-23 2015-12-21 3.071 245,317 -4,543 0.03% 753,299
2015-11-11 2015-11-09 3.698 249,860 +10,903 0.03% 924,000
2015-10-06 2015-10-02 3.665 238,957 -12,115 0.03% 875,789
2015-09-15 2015-09-11 4.078 251,072 -11,508 0.03% 1,023,817
2015-08-06 2015-08-04 5.299 262,580 -6,057 0.03% 1,391,534
2015-06-11 2015-06-09 6.637 268,637 +10,600 0.03% 1,782,867
2015-05-28 2015-05-26 7.509 258,037 +11,244 0.03% 1,937,531
2015-05-13 2015-05-11 7.129 246,793 +5,794 0.03% 1,759,383
2015-05-06 2015-05-04 7.733 240,999 -11,587 0.03% 1,863,677
2015-04-28 2015-04-24 7.906 252,586 -5,793 0.03% 1,996,881
2015-04-22 2015-04-20 7.940 258,379 -5,793 0.03% 2,051,599
2015-04-20 2015-04-16 8.044 264,172 -6,083 0.03% 2,124,957
2015-04-16 2015-04-14 8.147 270,255 -7,532 0.03% 2,201,878
2015-04-15 2015-04-13 8.337 277,787 +16,222 0.03% 2,315,989
2015-04-14 2015-04-10 8.027 261,565 +4,055 0.03% 2,099,472
2015-04-13 2015-04-09 7.940 257,510 +5,214 0.03% 2,044,699
2015-04-08 2015-04-01 7.405 252,296 +2,896 0.03% 1,868,293
2015-03-27 2015-03-25 6.974 249,400 -1,158 0.03% 1,739,223
2015-03-16 2015-03-12 6.887 250,558 -6,662 0.03% 1,725,673
2015-03-11 2015-03-09 6.974 257,220 -5,214 0.03% 1,793,757
2015-02-03 2015-01-30 6.836 262,434 -11,587 0.03% 1,793,877
2015-02-02 2015-01-29 6.905 274,021 +11,587 0.03% 1,892,001
2015-01-29 2015-01-27 7.025 262,434 +5,793 0.03% 1,843,707
2015-01-22 2015-01-20 7.077 256,641 +579 0.03% 1,816,299
2015-01-21 2015-01-19 7.146 256,062 -3,765 0.03% 1,829,881
2015-01-16 2015-01-14 7.440 259,827 +5,793 0.03% 1,933,032
2015-01-13 2015-01-09 7.733 254,034 -10,428 0.03% 1,964,479
2015-01-07 2015-01-05 7.975 264,462 +11,586 0.03% 2,109,030
2015-01-06 2015-01-02 7.906 252,876 +15,932 0.03% 1,999,174
2015-01-05 2014-12-31 7.819 236,944 -4,055 0.03% 1,852,769
2014-12-30 2014-12-24 7.802 240,999 -2,897 0.03% 1,880,317
2014-12-18 2014-12-16 7.561 243,896 -69,519 0.03% 1,843,980
2014-12-16 2014-12-12 7.768 313,415 +5,793 0.03% 2,434,500
2014-12-15 2014-12-11 7.612 307,622 +580 0.03% 2,341,712
2014-12-11 2014-12-09 7.664 307,042 +2,896 0.03% 2,353,196
2014-12-09 2014-12-05 7.405 304,146 +579 0.03% 2,252,251
2014-12-08 2014-12-04 7.457 303,567 +3,187 0.03% 2,263,684
2014-12-05 2014-12-03 7.526 300,380 -4,345 0.03% 2,260,658
2014-12-02 2014-11-28 7.595 304,725 +2,896 0.03% 2,314,399
2014-11-27 2014-11-25 7.526 301,829 +5,794 0.03% 2,271,564
2014-11-26 2014-11-24 7.664 296,035 +1,158 0.03% 2,268,838
2014-11-18 2014-11-14 7.785 294,877 +1,449 0.03% 2,295,593
2014-11-17 2014-11-13 7.664 293,428 +579 0.03% 2,248,858
2014-11-07 2014-11-05 8.096 292,849 -5,793 0.03% 2,370,795
2014-11-05 2014-11-03 8.009 298,642 -28,967 0.03% 2,391,918
2014-11-04 2014-10-31 7.612 327,609 +17,091 0.04% 2,493,859
2014-11-03 2014-10-30 7.526 310,518 +3,476 0.03% 2,336,957
2014-10-29 2014-10-27 7.405 307,042 +2,607 0.03% 2,273,697
2014-10-27 2014-10-23 7.371 304,435 +17,669 0.03% 2,243,881
2014-10-24 2014-10-22 7.457 286,766 +21,435 0.03% 2,138,399
2014-10-23 2014-10-21 7.302 265,331 -40,263 0.03% 1,937,340
2014-10-22 2014-10-20 7.233 305,594 +78,788 0.03% 2,210,224
2014-10-08 2014-10-06 8.355 226,806 +5,793 0.02% 1,894,861
2014-09-26 2014-09-24 8.717 221,013 -1,158 0.02% 1,926,578
2014-09-12 2014-09-10 9.321 222,171 -3,476 0.02% 2,070,897
2014-09-05 2014-09-03 9.822 225,647 +11,586 0.02% 2,216,253
2014-09-03 2014-09-01 9.304 214,061 -3,476 0.02% 1,991,607
2014-09-01 2014-08-28 9.304 217,537 -28,966 0.02% 2,023,948
2014-08-25 2014-08-21 9.149 246,503 -6,952 0.03% 2,255,150
2014-08-21 2014-08-19 9.218 253,455 -2,317 0.03% 2,336,251
2014-08-18 2014-08-14 9.338 255,772 +3,476 0.03% 2,388,513
2014-08-15 2014-08-13 9.183 252,296 +2,317 0.03% 2,316,858
2014-08-13 2014-08-11 9.287 249,979 -11,586 0.03% 2,321,471
2014-08-12 2014-08-08 9.321 261,565 -7,821 0.03% 2,438,096
2014-08-07 2014-08-05 9.805 269,386 +2,896 0.03% 2,641,197
2014-08-06 2014-08-04 9.770 266,490 -22,593 0.03% 2,603,603
2014-08-05 2014-08-01 9.787 289,083 -2,897 0.03% 2,829,326
2014-08-04 2014-07-31 9.891 291,980 +2,897 0.03% 2,887,920
2014-08-01 2014-07-30 10.029 289,083 -17,380 0.03% 2,899,186
2014-07-30 2014-07-28 9.891 306,463 -290 0.03% 3,031,169
2014-07-28 2014-07-24 9.787 306,753 -2,896 0.03% 3,002,267
2014-07-25 2014-07-23 9.649 309,649 -12,746 0.03% 2,987,851
2014-07-18 2014-07-16 9.304 322,395 +75,313 0.04% 2,999,539
2014-07-15 2014-07-11 9.028 247,082 +8,400 0.03% 2,230,592
2014-07-07 2014-07-03 9.062 238,682 +46,346 0.03% 2,162,999
2014-06-30 2014-06-26 8.510 192,336 +3,476 0.02% 1,636,760
2014-06-04 2014-05-30 9.028 188,860 -10,428 0.02% 1,704,979
2014-05-23 2014-05-21 9.218 199,288 +10,428 0.02% 1,836,961
2014-05-13 2014-05-09 9.528 188,860 -6,373 0.02% 1,799,519
2014-05-12 2014-05-08 9.390 195,233 -289 0.02% 1,833,283
2014-05-09 2014-05-07 9.701 195,522 -13,325 0.02% 1,896,747
2014-05-07 2014-05-02 10.219 208,847 -3,476 0.02% 2,134,162
2014-05-05 2014-04-30 9.735 212,323 -2,027 0.02% 2,067,062
2014-05-02 2014-04-29 10.288 214,350 +11,586 0.02% 2,205,196
2014-04-30 2014-04-28 10.357 202,764 +6,373 0.02% 2,100,001
2014-04-29 2014-04-25 10.840 196,391 -5,794 0.02% 2,128,917
2014-04-25 2014-04-23 10.529 202,185 -3,476 0.02% 2,128,905
2014-04-23 2014-04-17 11.661 205,661 +5,953 0.02% 2,398,218
2014-04-22 2014-04-16 11.785 199,708 +1,125 0.02% 2,353,650
2014-04-17 2014-04-15 11.732 198,583 -5,625 0.02% 2,329,801
2014-04-10 2014-04-08 11.448 204,208 +14,063 0.02% 2,337,715
2014-04-09 2014-04-07 11.377 190,145 +11,252 0.02% 2,163,205
2014-04-08 2014-04-04 11.199 178,893 +17,439 0.02% 2,003,396
2014-04-01 2014-03-28 10.986 161,454 -5,626 0.02% 1,773,659
2014-03-27 2014-03-25 10.648 167,080 -283,529 0.02% 1,779,034
2014-03-26 2014-03-24 11.021 450,609 -16,877 0.05% 4,966,202
2014-03-25 2014-03-21 10.932 467,486 -3,656 0.05% 5,110,655
2014-03-24 2014-03-20 11.003 471,142 +64,975 0.05% 5,184,123
2014-03-21 2014-03-19 11.110 406,167 +236,837 0.05% 4,512,503
2014-03-19 2014-03-17 10.452 169,330 -50,349 0.02% 1,769,881
2014-03-18 2014-03-14 9.866 219,679 -22,502 0.03% 2,167,277
2014-03-17 2014-03-13 10.008 242,181 -22,221 0.03% 2,423,714
2014-03-14 2014-03-12 10.275 264,402 -281 0.03% 2,716,598
2014-02-25 2014-02-21 9.581 264,683 -11,252 0.03% 2,535,991
2014-02-20 2014-02-18 9.723 275,935 -11,251 0.03% 2,683,039
2014-02-07 2014-02-05 9.492 287,186 +45,005 0.03% 2,726,072
2014-02-06 2014-02-04 9.155 242,181 -5,626 0.03% 2,217,074
2014-01-29 2014-01-27 8.888 247,807 -22,502 0.03% 2,202,503
2014-01-24 2014-01-22 8.710 270,309 +2,250 0.03% 2,354,450
2014-01-08 2014-01-06 8.728 268,059 -22,502 0.03% 2,339,617
2013-12-30 2013-12-24 8.728 290,561 -563 0.03% 2,536,014
2013-12-27 2013-12-20 8.728 291,124 -1,687 0.03% 2,540,928
2013-12-20 2013-12-18 8.550 292,811 -16,877 0.03% 2,503,602
2013-12-11 2013-12-09 8.515 309,688 +16,877 0.04% 2,636,894
2013-12-09 2013-12-05 8.692 292,811 -563 0.03% 2,545,242
2013-12-02 2013-11-28 8.532 293,374 -2,813 0.03% 2,503,201
2013-11-29 2013-11-27 8.586 296,187 +2,532 0.03% 2,542,998
2013-11-28 2013-11-26 8.390 293,655 +562 0.03% 2,463,839
2013-11-26 2013-11-22 7.804 293,093 -16,876 0.03% 2,287,193
2013-11-19 2013-11-15 7.644 309,969 -11,251 0.04% 2,369,297
2013-11-07 2013-11-05 7.590 321,220 -1,126 0.04% 2,438,166
2013-11-06 2013-11-04 7.768 322,346 -1,687 0.04% 2,504,013
2013-10-31 2013-10-29 7.359 324,033 -3,376 0.04% 2,384,638
2013-10-29 2013-10-25 7.306 327,409 -17,158 0.04% 2,392,023
2013-10-28 2013-10-24 7.288 344,567 -27,846 0.04% 2,511,253
2013-10-23 2013-10-21 7.537 372,413 -33,754 0.04% 2,806,878
2013-10-21 2013-10-17 7.093 406,167 -58,224 0.05% 2,880,782
2013-10-18 2013-10-16 6.933 464,391 -20,253 0.05% 3,219,447
2013-10-17 2013-10-15 6.933 484,644 -2,812 0.06% 3,359,853
2013-10-16 2013-10-11 6.897 487,456 -2,532 0.06% 3,362,018
2013-10-15 2013-10-10 6.879 489,988 -37,691 0.06% 3,370,771
2013-10-11 2013-10-09 6.879 527,679 -73,133 0.06% 3,630,059
2013-10-10 2013-10-08 6.862 600,812 -331,909 0.07% 4,122,482
2013-10-09 2013-10-07 6.702 932,721 +43,598 0.11% 6,250,661
2013-10-03 2013-09-30 6.506 889,123 -15,751 0.10% 5,784,633
2013-09-30 2013-09-26 6.506 904,874 +77,914 0.10% 5,887,109
2013-09-24 2013-09-19 6.773 826,960 -6,751 0.09% 5,600,700
2013-09-23 2013-09-18 6.702 833,711 +5,345 0.10% 5,587,142
2013-09-17 2013-09-13 6.755 828,366 -14,346 0.09% 5,595,498
2013-09-16 2013-09-12 6.826 842,712 -5,625 0.10% 5,752,323
2013-09-13 2013-09-11 6.595 848,337 +5,625 0.10% 5,594,679
2013-08-26 2013-08-22 6.702 842,712 -6,750 0.10% 5,647,463
2013-08-23 2013-08-21 6.755 849,462 +23,627 0.10% 5,737,998
2013-08-22 2013-08-20 6.666 825,835 +11,251 0.09% 5,505,001
2013-08-20 2013-08-16 6.790 814,584 +17,721 0.09% 5,531,362
2013-08-19 2013-08-15 6.862 796,863 +245,556 0.09% 5,467,689
2013-08-16 2013-08-13 6.862 551,307 +162,580 0.06% 3,782,803
2013-08-15 2013-08-12 6.630 388,727 +66,381 0.04% 2,577,427
2013-08-12 2013-08-08 6.435 322,346 +6,751 0.04% 2,074,262
2013-08-02 2013-07-31 5.990 315,595 -5,344 0.04% 1,890,570
2013-08-01 2013-07-30 6.097 320,939 +5,344 0.04% 1,956,814
2013-07-30 2013-07-26 6.453 315,595 -5,907 0.04% 2,036,431
2013-07-26 2013-07-24 6.364 321,502 -13,220 0.04% 2,045,971
2013-07-25 2013-07-23 6.382 334,722 +19,127 0.04% 2,136,051
2013-07-19 2013-07-17 6.524 315,595 -16,877 0.04% 2,058,871
2013-07-17 2013-07-15 6.328 332,472 +16,877 0.04% 2,103,962
2013-07-16 2013-07-12 6.488 315,595 +12,939 0.04% 2,047,651
2013-07-15 2013-07-11 6.097 302,656 -5,626 0.03% 1,845,339
2013-07-11 2013-07-09 5.866 308,282 -8,438 0.04% 1,808,402
2013-07-04 2013-07-02 5.635 316,720 +5,626 0.04% 1,784,710
2013-07-03 2013-06-28 5.653 311,094 -4,501 0.04% 1,758,537
2013-07-02 2013-06-27 5.635 315,595 +12,939 0.04% 1,778,370
2013-06-03 2013-05-30 7.395 302,656 -5,626 0.03% 2,238,079
2013-05-27 2013-05-23 7.774 308,282 +9,399 0.04% 2,396,589
2013-05-16 2013-05-14 7.811 298,883 -10,908 0.04% 2,334,481
2013-05-15 2013-05-13 7.646 309,791 -5,454 0.04% 2,368,560
2013-05-03 2013-04-30 7.884 315,245 -1,091 0.04% 2,485,400
2013-04-30 2013-04-26 7.976 316,336 +7,090 0.04% 2,523,001
2013-04-25 2013-04-23 7.847 309,246 -2,181 0.04% 2,426,763
2013-04-24 2013-04-22 7.829 311,427 +4,908 0.04% 2,438,169
2013-04-23 2013-04-19 7.462 306,519 -109,081 0.04% 2,287,344
2013-04-15 2013-04-11 7.664 415,600 -3,818 0.05% 3,185,161
2013-03-20 2013-03-18 6.766 419,418 -10,908 0.05% 2,837,612
2013-03-07 2013-03-05 7.536 430,326 -10,908 0.05% 3,242,791
2013-03-04 2013-02-28 7.682 441,234 -273 0.05% 3,389,710
2013-02-27 2013-02-25 7.554 441,507 -12,544 0.05% 3,335,142
2013-02-14 2013-02-07 7.847 454,051 -8,181 0.05% 3,563,100
2013-02-08 2013-02-06 7.756 462,232 -1,091 0.05% 3,584,924
2013-02-07 2013-02-05 7.701 463,323 +5,454 0.05% 3,567,900
2013-02-06 2013-02-04 7.701 457,869 +4,363 0.05% 3,525,901
2013-01-24 2013-01-22 7.279 453,506 -27,270 0.05% 3,301,058
2013-01-23 2013-01-21 7.297 480,776 -5,454 0.06% 3,508,370
2013-01-18 2013-01-16 7.022 486,230 +11,999 0.06% 3,414,445
2013-01-16 2013-01-14 7.169 474,231 +4,363 0.06% 3,399,744
2013-01-15 2013-01-11 7.132 469,868 -5,454 0.06% 3,351,236
2013-01-14 2013-01-10 7.242 475,322 +27,270 0.06% 3,442,426
2013-01-07 2013-01-03 7.316 448,052 -10,908 0.05% 3,277,788
2013-01-04 2013-01-02 7.316 458,960 +7,091 0.05% 3,357,587
2013-01-03 2012-12-31 7.022 451,869 -49,087 0.05% 3,173,152
2013-01-02 2012-12-27 7.187 500,956 -5,454 0.06% 3,600,520
2012-12-28 2012-12-24 6.967 506,410 +10,908 0.06% 3,528,300
2012-12-21 2012-12-19 6.986 495,502 -2,727 0.06% 3,461,385
2012-12-20 2012-12-18 7.022 498,229 -8,181 0.06% 3,498,705
2012-12-19 2012-12-17 6.546 506,410 -21,816 0.06% 3,314,745
2012-12-18 2012-12-14 6.381 528,226 -5,454 0.06% 3,370,378
2012-12-11 2012-12-07 6.216 533,680 +10,908 0.06% 3,317,113
2012-11-15 2012-11-13 6.014 522,772 +272 0.06% 3,143,878
2012-11-12 2012-11-08 6.271 522,500 -5,454 0.06% 3,276,363
2012-11-09 2012-11-07 6.307 527,954 -5,454 0.06% 3,329,922
2012-11-08 2012-11-06 6.216 533,408 -5,454 0.06% 3,315,422
2012-11-05 2012-11-01 6.197 538,862 +17,453 0.06% 3,339,442
2012-11-02 2012-10-31 6.032 521,409 +21,817 0.06% 3,145,242
2012-10-25 2012-10-22 6.344 499,592 +5,454 0.06% 3,169,357
2012-10-24 2012-10-19 6.326 494,138 -2,727 0.06% 3,125,697
2012-10-22 2012-10-18 6.399 496,865 +2,727 0.06% 3,179,387
2012-10-11 2012-10-09 6.142 494,138 -5,454 0.06% 3,035,097
2012-10-04 2012-09-28 5.996 499,592 -2,182 0.06% 2,995,317
2012-09-19 2012-09-17 5.831 501,774 -5,454 0.06% 2,925,599
2012-09-18 2012-09-14 5.776 507,228 -7,636 0.06% 2,929,499
2012-09-13 2012-09-11 5.482 514,864 +2,182 0.06% 2,822,561
2012-09-12 2012-09-10 5.629 512,682 -9,818 0.06% 2,885,799
2012-08-20 2012-08-16 5.665 522,500 +8,182 0.06% 2,960,223
2012-08-17 2012-08-15 5.739 514,318 +8,181 0.06% 2,951,587
2012-07-19 2012-07-17 5.977 506,137 +9,272 0.06% 3,025,278
2012-07-03 2012-06-28 6.197 496,865 -3,273 0.06% 3,079,177
2012-06-27 2012-06-25 6.344 500,138 +1,636 0.06% 3,172,821
2012-06-19 2012-06-15 6.307 498,502 -5,454 0.06% 3,144,162
2012-06-18 2012-06-14 6.142 503,956 -2,727 0.06% 3,095,402
2012-06-15 2012-06-13 6.252 506,683 +2,727 0.06% 3,167,891
2012-06-14 2012-06-12 6.069 503,956 +5,454 0.06% 3,058,442
2012-06-13 2012-06-11 6.326 498,502 -5,454 0.06% 3,153,302
2012-06-07 2012-06-05 5.867 503,956 -44,723 0.06% 2,956,802
2012-06-05 2012-06-01 5.977 548,679 -40,906 0.06% 3,279,560
2012-06-04 2012-05-31 6.051 589,585 -16,907 0.07% 3,567,303
2012-05-31 2012-05-29 6.326 606,492 +52,359 0.07% 3,836,399
2012-05-29 2012-05-25 6.590 554,133 +38,188 0.07% 3,651,951
2012-05-25 2012-05-23 6.220 515,945 -5,129 0.06% 3,209,138
2012-05-24 2012-05-22 6.181 521,074 +5,641 0.07% 3,220,720
2012-05-22 2012-05-18 6.142 515,433 +41,030 0.06% 3,165,753
2012-05-11 2012-05-09 7.097 474,403 +74,366 0.06% 3,367,000
2012-05-04 2012-05-02 7.604 400,037 -25,644 0.05% 3,041,999
2012-05-02 2012-04-27 7.507 425,681 -5,128 0.05% 3,195,503
2012-04-18 2012-04-16 7.409 430,809 -5,642 0.05% 3,191,998
2012-04-12 2012-04-10 7.741 436,451 -2,564 0.05% 3,378,471
2012-04-11 2012-04-05 7.858 439,015 +2,564 0.06% 3,449,679
2012-04-03 2012-03-30 7.604 436,451 -5,128 0.05% 3,318,901
2012-04-02 2012-03-29 7.624 441,579 +5,128 0.06% 3,366,506
2012-03-30 2012-03-28 7.546 436,451 -5,128 0.05% 3,293,371
2012-03-29 2012-03-27 7.663 441,579 +5,128 0.06% 3,383,726
2012-03-28 2012-03-26 7.585 436,451 -102,573 0.05% 3,310,391
2012-03-27 2012-03-23 7.721 539,024 +95,906 0.07% 4,161,957
2012-03-26 2012-03-22 7.799 443,118 +15,386 0.06% 3,455,999
2012-03-23 2012-03-21 7.663 427,732 -8,206 0.05% 3,277,620
2012-03-22 2012-03-20 7.721 435,938 -7,180 0.05% 3,366,000
2012-03-21 2012-03-19 7.975 443,118 -135,910 0.06% 3,533,759
2012-03-20 2012-03-16 7.916 579,028 -70,776 0.07% 4,583,739
2012-03-19 2012-03-15 7.799 649,804 +1,539 0.08% 5,068,000
2012-03-16 2012-03-14 7.858 648,265 -90,522 0.08% 5,093,917
2012-03-15 2012-03-13 8.150 738,787 +5,129 0.09% 6,021,293
2012-03-14 2012-03-12 8.287 733,658 -125,140 0.09% 6,079,626
2012-03-13 2012-03-09 8.267 858,798 -218,225 0.11% 7,099,882
2012-03-12 2012-03-08 7.994 1,077,023 +663,138 0.13% 8,609,999
2012-03-09 2012-03-07 7.721 413,885 -512 0.05% 3,195,723
2012-03-08 2012-03-06 7.682 414,397 -18,464 0.05% 3,183,516
2012-03-05 2012-03-01 8.306 432,861 -74,366 0.05% 3,595,442
2012-02-29 2012-02-27 8.560 507,227 -15,386 0.06% 4,341,713
2012-02-28 2012-02-24 8.696 522,613 +7,693 0.07% 4,544,743
2012-02-27 2012-02-23 8.501 514,920 +20,515 0.06% 4,377,443
2012-02-24 2012-02-22 8.579 494,405 -35,901 0.06% 4,241,601
2012-02-23 2012-02-21 8.618 530,306 +102,574 0.07% 4,570,283
2012-02-22 2012-02-20 8.443 427,732 -35,901 0.05% 3,611,220
2012-02-21 2012-02-17 8.345 463,633 -58,980 0.06% 3,869,121
2012-02-20 2012-02-16 8.501 522,613 +25,644 0.07% 4,442,843
2012-02-17 2012-02-15 8.365 496,969 -5,642 0.06% 4,157,008
2012-02-16 2012-02-14 8.014 502,611 -10,257 0.06% 4,027,802
2012-02-15 2012-02-13 8.150 512,868 +124,370 0.06% 4,179,999
2012-02-14 2012-02-10 8.150 388,498 -41,029 0.05% 3,166,353
2012-02-13 2012-02-09 8.404 429,527 -11,540 0.05% 3,609,624
2012-02-10 2012-02-08 8.228 441,067 -5,385 0.06% 3,629,203
2012-02-08 2012-02-06 7.448 446,452 +4,103 0.06% 3,325,312
2012-02-06 2012-02-02 7.702 442,349 -10,257 0.06% 3,406,877
2012-02-02 2012-01-31 7.370 452,606 +30,772 0.06% 3,335,849
2012-02-01 2012-01-30 7.370 421,834 -1,539 0.05% 3,109,049
2012-01-30 2012-01-26 7.721 423,373 +5,129 0.05% 3,268,983
2012-01-27 2012-01-20 7.682 418,244 -5,129 0.05% 3,213,070
2012-01-26 2012-01-19 7.546 423,373 +12,822 0.05% 3,194,687
2012-01-20 2012-01-18 7.507 410,551 +11,796 0.05% 3,081,925
2012-01-19 2012-01-17 7.663 398,755 -10,257 0.05% 3,055,575
2012-01-17 2012-01-13 7.214 409,012 +76,930 0.05% 2,950,747
2012-01-13 2012-01-11 7.234 332,082 +2,051 0.04% 2,402,224
2012-01-11 2012-01-09 7.058 330,031 -1,538 0.04% 2,329,472
2012-01-10 2012-01-06 6.844 331,569 -17,951 0.04% 2,269,213
2012-01-04 2011-12-30 7.097 349,520 -1,282 0.04% 2,480,662
2011-12-30 2011-12-28 7.312 350,802 -2,564 0.04% 2,565,001
2011-12-22 2011-12-20 6.941 353,366 -46,158 0.04% 2,452,839
2011-12-21 2011-12-19 6.863 399,524 -28,208 0.05% 2,742,078
2011-12-20 2011-12-16 6.785 427,732 -35,901 0.05% 2,902,320
2011-12-19 2011-12-15 6.668 463,633 -3,077 0.06% 3,091,681
2011-12-16 2011-12-14 6.746 466,710 +256 0.06% 3,148,600
2011-12-13 2011-12-09 7.000 466,454 -128,473 0.06% 3,265,108
2011-12-12 2011-12-08 7.117 594,927 -10,001 0.07% 4,233,999
2011-12-09 2011-12-07 7.058 604,928 +60,518 0.08% 4,269,790
2011-12-08 2011-12-06 6.961 544,410 +51,287 0.07% 3,789,558
2011-12-07 2011-12-05 7.214 493,123 -5,128 0.06% 3,557,552
2011-12-06 2011-12-02 7.175 498,251 +10,257 0.06% 3,575,117
2011-12-05 2011-12-01 7.273 487,994 -10,257 0.06% 3,549,095
2011-12-01 2011-11-29 6.902 498,251 +26,412 0.06% 3,439,107
2011-11-30 2011-11-28 6.844 471,839 +30,772 0.06% 3,229,202
2011-11-28 2011-11-24 6.707 441,067 -4,615 0.06% 2,958,402
2011-11-25 2011-11-23 6.473 445,682 -38,466 0.06% 2,885,077
2011-11-24 2011-11-22 6.688 484,148 +28,721 0.06% 3,237,923
2011-11-23 2011-11-21 6.824 455,427 -246,177 0.06% 3,108,000
2011-11-22 2011-11-18 6.922 701,604 +513 0.09% 4,856,402
2011-11-21 2011-11-17 7.175 701,091 -82,059 0.09% 5,030,561
2011-11-18 2011-11-16 7.312 783,150 +83,341 0.10% 5,726,252
2011-11-17 2011-11-15 7.721 699,809 -67,955 0.09% 5,403,423
2011-11-16 2011-11-14 7.799 767,764 -43,593 0.10% 5,988,003
2011-11-15 2011-11-11 7.448 811,357 +4,615 0.10% 6,043,237
2011-11-14 2011-11-10 7.409 806,742 -702,116 0.10% 5,977,403
2011-11-11 2011-11-09 7.760 1,508,858 -4,616 0.19% 11,709,159
2011-11-10 2011-11-08 7.702 1,513,474 -93,598 0.19% 11,656,450
2011-11-09 2011-11-07 7.858 1,607,072 -94,881 0.20% 12,628,002
2011-11-08 2011-11-04 7.273 1,701,953 +490,046 0.21% 12,378,005
2011-11-07 2011-11-03 7.039 1,211,907 +47,183 0.15% 8,530,427
2011-11-04 2011-11-02 7.019 1,164,724 +37,440 0.15% 8,175,603
2011-11-03 2011-11-01 6.883 1,127,284 +88,213 0.14% 7,758,938
2011-11-02 2011-10-31 7.312 1,039,071 +550,821 0.13% 7,597,501
2011-11-01 2011-10-28 7.429 488,250 -770 0.06% 3,627,116
2011-10-31 2011-10-27 7.897 489,020 +17,438 0.06% 3,861,677
2011-10-28 2011-10-26 7.292 471,582 +3,077 0.06% 3,438,928
2011-10-27 2011-10-25 7.000 468,505 +12,822 0.06% 3,279,464
2011-10-26 2011-10-24 6.922 455,683 +5,128 0.06% 3,154,172
2011-10-25 2011-10-21 6.629 450,555 +5,129 0.06% 2,986,902
2011-10-24 2011-10-20 6.415 445,426 +7,693 0.06% 2,857,365
2011-10-20 2011-10-18 6.883 437,733 -10,514 0.05% 3,012,855
2011-10-19 2011-10-17 7.682 448,247 +6,924 0.06% 3,443,562
2011-10-18 2011-10-14 7.370 441,323 -12,822 0.06% 3,252,690
2011-10-17 2011-10-13 7.838 454,145 +7,950 0.06% 3,559,712
2011-10-14 2011-10-12 7.526 446,195 +11,283 0.06% 3,358,198
2011-10-13 2011-10-11 7.058 434,912 -24,361 0.05% 3,069,759
2011-10-12 2011-10-10 6.454 459,273 +5,128 0.06% 2,964,102
2011-10-11 2011-10-07 6.688 454,145 -62,826 0.06% 3,037,267
2011-10-10 2011-10-06 6.181 516,971 +11,283 0.06% 3,195,359
2011-10-07 2011-10-04 5.518 505,688 +5,129 0.06% 2,790,380
2011-10-03 2011-09-28 6.590 500,559 -36,158 0.06% 3,298,878
2011-09-30 2011-09-27 6.551 536,717 +68,212 0.07% 3,516,243
2011-09-28 2011-09-26 6.044 468,505 +51,287 0.06% 2,831,850
2011-09-27 2011-09-23 6.532 417,218 -25,644 0.05% 2,725,223
2011-09-26 2011-09-22 6.551 442,862 -10,770 0.06% 2,901,362
2011-09-23 2011-09-21 6.727 453,632 -34,362 0.06% 3,051,526
2011-09-22 2011-09-20 6.493 487,994 -5,129 0.06% 3,168,495
2011-09-21 2011-09-19 6.376 493,123 +41,030 0.06% 3,144,107
2011-09-20 2011-09-16 7.409 452,093 +5,128 0.06% 3,349,698
2011-09-19 2011-09-15 7.331 446,965 -4,103 0.06% 3,276,843
2011-09-16 2011-09-14 7.019 451,068 -1,025 0.06% 3,166,203
2011-09-15 2011-09-12 7.214 452,093 -20,515 0.06% 3,261,548
2011-09-14 2011-09-09 8.111 472,608 -5,898 0.06% 3,833,440
2011-09-12 2011-09-08 8.365 478,506 -41,029 0.06% 4,002,570
2011-09-09 2011-09-07 8.248 519,535 +13,334 0.07% 4,284,986
2011-09-08 2011-09-06 8.521 506,201 -2,308 0.06% 4,313,191
2011-09-07 2011-09-05 9.710 508,509 -2,564 0.06% 4,937,672
2011-09-06 2011-09-02 10.217 511,073 -6,667 0.06% 5,221,659
2011-09-05 2011-09-01 10.529 517,740 +7,693 0.06% 5,451,296
2011-09-02 2011-08-31 10.860 510,047 +14,360 0.06% 5,539,361
2011-09-01 2011-08-30 10.549 495,687 -13,848 0.06% 5,228,764
2011-08-29 2011-08-25 10.354 509,535 +25,644 0.06% 5,275,490
2011-08-26 2011-08-24 10.178 483,891 +61,544 0.06% 4,925,069
2011-08-25 2011-08-23 10.627 422,347 +10,257 0.05% 4,488,076
2011-08-24 2011-08-22 10.315 412,090 +24,362 0.05% 4,250,519
2011-08-23 2011-08-19 11.211 387,728 -176,940 0.05% 4,346,996
2011-08-22 2011-08-18 12.518 564,668 -119,498 0.07% 7,068,422
2011-08-19 2011-08-17 13.142 684,166 +71,801 0.09% 8,991,158
2011-08-18 2011-08-16 13.044 612,365 +41,030 0.08% 7,987,865
2011-08-17 2011-08-15 12.128 571,335 -6,155 0.07% 6,929,078
2011-08-16 2011-08-12 11.465 577,490 -7,693 0.07% 6,620,885
2011-08-15 2011-08-11 11.465 585,183 -1,025 0.07% 6,709,085
2011-08-12 2011-08-10 12.167 586,208 -10,258 0.07% 7,132,316
2011-08-11 2011-08-09 11.933 596,466 +20,515 0.07% 7,117,564
2011-08-10 2011-08-08 12.030 575,951 +4,103 0.07% 6,928,911
2011-08-09 2011-08-05 12.674 571,848 -8,719 0.07% 7,247,500
2011-08-08 2011-08-04 13.551 580,567 -108,215 0.07% 7,867,403
2011-08-05 2011-08-03 13.239 688,782 -29,746 0.09% 9,118,971
2011-08-04 2011-08-02 13.337 718,528 -15,386 0.09% 9,582,836
2011-08-03 2011-08-01 13.649 733,914 +5,898 0.09% 10,016,995
2011-08-01 2011-07-28 13.649 728,016 -15,386 0.09% 9,936,495
2011-07-29 2011-07-27 14.117 743,402 -41,030 0.09% 10,494,374
2011-07-28 2011-07-26 14.117 784,432 +25,644 0.10% 11,073,582
2011-07-27 2011-07-25 13.785 758,788 -8,206 0.10% 10,460,059
2011-07-26 2011-07-22 13.785 766,994 +19,489 0.10% 10,573,180
2011-07-22 2011-07-20 13.844 747,505 -7,181 0.09% 10,348,245
2011-07-21 2011-07-19 13.668 754,686 -59,492 0.09% 10,315,222
2011-07-20 2011-07-18 13.649 814,178 -15,386 0.10% 11,112,497
2011-07-19 2011-07-15 13.727 829,564 +26,156 0.10% 11,387,196
2011-07-18 2011-07-14 13.590 803,408 +5,642 0.10% 10,918,505
2011-07-15 2011-07-13 13.649 797,766 +16,924 0.10% 10,888,494
2011-07-14 2011-07-12 13.181 780,842 +2,052 0.10% 10,292,103
2011-07-13 2011-07-11 13.571 778,790 +4,103 0.10% 10,568,756
2011-07-12 2011-07-08 13.454 774,687 +95,906 0.10% 10,422,445
2011-07-11 2011-07-07 13.707 678,781 +47,184 0.09% 9,304,205
2011-07-08 2011-07-06 12.459 631,597 +8,975 0.08% 7,869,283
2011-07-07 2011-07-05 12.674 622,622 -2,564 0.08% 7,891,000
2011-07-06 2011-07-04 12.440 625,186 -12,822 0.08% 7,777,216
2011-07-05 2011-06-30 11.894 638,008 -28,208 0.08% 7,588,400
2011-07-04 2011-06-29 11.855 666,216 +1,026 0.08% 7,897,923
2011-06-30 2011-06-28 11.738 665,190 -10,257 0.08% 7,807,940
2011-06-29 2011-06-27 11.913 675,447 -136,423 0.08% 8,046,865
2011-06-28 2011-06-24 11.796 811,870 +27,182 0.10% 9,577,146
2011-06-27 2011-06-23 11.114 784,688 -3,590 0.10% 8,720,997
2011-06-24 2011-06-22 11.192 788,278 +256 0.10% 8,822,376
2011-06-23 2011-06-21 11.231 788,022 +15,386 0.10% 8,850,241
2011-06-20 2011-06-16 11.036 772,636 +3,077 0.10% 8,526,791
2011-06-17 2011-06-15 11.075 769,559 +5,129 0.10% 8,522,843
2011-06-16 2011-06-14 11.387 764,430 -7,693 0.10% 8,704,520
2011-06-15 2011-06-13 11.114 772,123 +12,822 0.10% 8,581,350
2011-06-14 2011-06-10 11.192 759,301 +256 0.10% 8,498,066
2011-06-13 2011-06-09 11.114 759,045 +16,412 0.10% 8,436,001
2011-06-10 2011-06-08 11.660 742,633 -36,927 0.09% 8,659,039
2011-06-09 2011-06-07 11.933 779,560 +513 0.10% 9,302,405
2011-06-08 2011-06-03 12.011 779,047 -11,796 0.10% 9,357,043
2011-06-07 2011-06-02 12.108 790,843 +15,386 0.10% 9,575,823
2011-06-03 2011-06-01 11.796 775,457 +32,824 0.10% 9,147,604
2011-06-02 2011-05-31 11.874 742,633 -25,131 0.09% 8,818,319
2011-06-01 2011-05-30 12.050 767,764 +5,129 0.10% 9,251,464
2011-05-31 2011-05-27 11.991 762,635 -64,621 0.10% 9,145,050
2011-05-30 2011-05-26 11.543 827,256 -16,412 0.10% 9,548,956
2011-05-27 2011-05-25 10.997 843,668 +12,309 0.11% 9,277,798
2011-05-26 2011-05-24 10.821 831,359 +117,959 0.10% 8,996,547
2011-05-25 2011-05-23 10.977 713,400 -4,872 0.09% 7,831,334
2011-05-24 2011-05-20 10.880 718,272 -46,414 0.09% 7,814,791
2011-05-23 2011-05-19 11.289 764,686 -20,515 0.10% 8,632,885
2011-05-20 2011-05-18 11.840 785,201 -5,385 0.10% 9,296,911
2011-05-19 2011-05-17 11.920 790,586 +24,484 0.10% 9,423,599
2011-05-18 2011-05-16 11.263 766,102 -5,025 0.10% 8,628,671
2011-05-17 2011-05-13 11.601 771,127 +2,261 0.10% 8,946,133
2011-05-13 2011-05-11 12.338 768,866 -23,367 0.10% 9,486,002
2011-05-11 2011-05-06 11.960 792,233 +10,050 0.10% 9,474,761
2011-05-09 2011-05-05 12.039 782,183 -29,900 0.10% 9,416,828
2011-05-06 2011-05-04 11.940 812,083 +5,025 0.10% 9,695,999
2011-05-05 2011-05-03 12.358 807,058 -17,086 0.10% 9,973,262
2011-05-04 2011-04-29 12.557 824,144 -23,116 0.11% 10,348,403
2011-05-03 2011-04-28 12.437 847,260 -9,548 0.11% 10,537,500
2011-04-29 2011-04-27 12.895 856,808 +20,352 0.11% 11,048,400
2011-04-28 2011-04-26 12.218 836,456 +49,248 0.11% 10,220,034
2011-04-27 2011-04-21 12.039 787,208 +38,695 0.10% 9,477,324
2011-04-26 2011-04-20 11.860 748,513 +24,121 0.10% 8,877,414
2011-04-21 2011-04-19 11.223 724,392 -44,474 0.09% 8,130,058
2011-04-20 2011-04-18 11.223 768,866 +23,619 0.10% 8,629,202
2011-04-19 2011-04-15 11.124 745,247 +87,440 0.10% 8,289,969
2011-04-18 2011-04-14 10.785 657,807 -18,343 0.08% 7,094,775
2011-04-15 2011-04-13 9.611 676,150 -502 0.09% 6,498,768
2011-04-14 2011-04-12 9.532 676,652 -10,804 0.09% 6,449,733
2011-04-13 2011-04-11 9.870 687,456 -10,805 0.09% 6,785,275
2011-04-12 2011-04-08 9.671 698,261 -12,312 0.09% 6,752,972
2011-04-11 2011-04-07 9.731 710,573 +56,283 0.09% 6,914,463
2011-04-08 2011-04-06 9.910 654,290 -8,291 0.08% 6,483,963
2011-04-07 2011-04-04 9.552 662,581 +4,020 0.08% 6,328,796
2011-04-06 2011-04-01 9.751 658,561 -16,081 0.08% 6,421,448
2011-04-04 2011-03-31 9.691 674,642 +8,543 0.09% 6,537,974
2011-04-01 2011-03-30 9.671 666,099 -17,589 0.09% 6,441,929
2011-03-29 2011-03-25 8.915 683,688 +2,011 0.09% 6,095,044
2011-03-28 2011-03-24 8.995 681,677 -10,554 0.09% 6,131,376
2011-03-25 2011-03-23 8.835 692,231 -5,025 0.09% 6,116,104
2011-03-18 2011-03-16 8.557 697,256 -3,769 0.09% 5,966,252
2011-03-16 2011-03-14 8.597 701,025 +121,863 0.09% 6,026,402
2011-03-14 2011-03-10 8.756 579,162 +6,282 0.07% 5,071,000
2011-03-11 2011-03-09 8.835 572,880 -10,051 0.07% 5,061,596
2011-03-08 2011-03-04 8.457 582,931 +45,227 0.07% 4,930,000
2011-03-07 2011-03-03 8.298 537,704 -5,025 0.07% 4,461,904
2011-03-04 2011-03-02 8.318 542,729 +10,051 0.07% 4,514,402
2011-03-03 2011-03-01 8.517 532,678 -15,076 0.07% 4,536,798
2011-02-25 2011-02-23 7.920 547,754 -5,025 0.07% 4,338,199
2011-02-24 2011-02-22 7.860 552,779 -15,076 0.07% 4,344,997
2011-02-23 2011-02-21 8.000 567,855 -1,256 0.07% 4,542,599
2011-02-22 2011-02-18 8.059 569,111 -35,177 0.07% 4,586,621
2011-02-21 2011-02-17 8.099 604,288 -16,332 0.08% 4,894,172
2011-02-16 2011-02-14 8.039 620,620 -2,513 0.08% 4,989,396
2011-02-11 2011-02-09 7.900 623,133 -5,025 0.08% 4,922,799
2011-02-09 2011-02-07 7.880 628,158 -1,257 0.08% 4,949,997
2011-01-31 2011-01-27 8.119 629,415 -10,050 0.08% 5,110,203
2011-01-26 2011-01-24 7.940 639,465 -15,076 0.08% 5,077,273
2011-01-21 2011-01-19 8.199 654,541 -10,051 0.08% 5,366,300
2011-01-18 2011-01-14 8.079 664,592 -3,015 0.08% 5,369,354
2011-01-17 2011-01-13 8.238 667,607 -35,177 0.09% 5,499,993
2011-01-14 2011-01-12 8.258 702,784 -3,015 0.09% 5,803,779
2011-01-13 2011-01-11 8.199 705,799 -1,005 0.09% 5,786,542
2011-01-12 2011-01-10 8.398 706,804 -10,050 0.09% 5,935,432
2011-01-11 2011-01-07 8.258 716,854 -19,348 0.09% 5,919,972
2011-01-10 2011-01-06 7.940 736,202 -23,116 0.09% 5,845,353
2011-01-07 2011-01-05 7.621 759,318 +15,076 0.10% 5,787,131
2010-12-30 2010-12-28 7.204 744,242 +40,705 0.10% 5,361,220
2010-12-29 2010-12-24 7.562 703,537 +25,126 0.09% 5,319,997
2010-12-28 2010-12-22 7.482 678,411 -5,779 0.09% 5,076,000
2010-12-23 2010-12-21 7.482 684,190 +5,779 0.09% 5,119,239
2010-12-22 2010-12-20 7.383 678,411 +2,513 0.09% 5,008,500
2010-12-21 2010-12-17 7.602 675,898 -1,508 0.09% 5,137,897
2010-12-20 2010-12-16 7.482 677,406 +10,051 0.09% 5,068,480
2010-12-17 2010-12-15 7.482 667,355 -2,513 0.09% 4,993,277
2010-12-15 2010-12-13 7.522 669,868 -2,513 0.09% 5,038,740
2010-12-13 2010-12-09 7.184 672,381 -3,517 0.09% 4,830,182
2010-12-10 2010-12-08 7.283 675,898 +26,634 0.09% 4,922,697
2010-12-08 2010-12-06 7.462 649,264 -4,523 0.08% 4,844,996
2010-12-07 2010-12-03 7.064 653,787 +502 0.08% 4,618,549
2010-12-06 2010-12-02 6.945 653,285 +5,528 0.08% 4,537,002
2010-12-03 2010-12-01 6.826 647,757 -502 0.08% 4,421,271
2010-12-02 2010-11-30 6.865 648,259 +21,608 0.08% 4,450,497
2010-12-01 2010-11-29 6.786 626,651 +5,025 0.08% 4,252,272
2010-11-29 2010-11-25 6.706 621,626 -12,563 0.08% 4,168,693
2010-11-26 2010-11-24 6.746 634,189 -6,030 0.08% 4,278,182
2010-11-25 2010-11-23 6.885 640,219 -5,528 0.08% 4,408,040
2010-11-24 2010-11-22 7.124 645,747 -10,050 0.08% 4,600,302
2010-11-23 2010-11-19 7.005 655,797 +3,517 0.08% 4,593,598
2010-11-22 2010-11-18 7.044 652,280 +503 0.08% 4,594,923
2010-11-19 2010-11-17 6.885 651,777 +10,050 0.08% 4,487,619
2010-11-18 2010-11-16 7.025 641,727 -29,146 0.08% 4,507,813
2010-11-17 2010-11-15 7.064 670,873 -32,664 0.09% 4,739,249
2010-11-16 2010-11-12 7.124 703,537 -11,056 0.09% 5,011,997
2010-11-15 2010-11-11 7.323 714,593 -6,533 0.09% 5,232,960
2010-11-12 2010-11-10 7.303 721,126 -13,065 0.09% 5,266,452
2010-11-11 2010-11-09 7.343 734,191 -10,302 0.09% 5,391,086
2010-11-10 2010-11-08 7.204 744,493 +5,528 0.10% 5,363,028
2010-11-09 2010-11-05 7.204 738,965 +5,025 0.09% 5,323,207
2010-11-08 2010-11-04 7.283 733,940 +10,050 0.09% 5,345,428
2010-11-05 2010-11-03 7.144 723,890 +20,101 0.09% 5,171,397
2010-11-04 2010-11-02 7.104 703,789 -17,086 0.09% 4,999,788
2010-11-03 2010-11-01 7.005 720,875 -11,558 0.09% 5,049,443
2010-11-02 2010-10-29 7.064 732,433 -22,613 0.09% 5,174,128
2010-11-01 2010-10-28 6.965 755,046 +38,192 0.10% 5,258,748
2010-10-29 2010-10-27 6.985 716,854 -50,253 0.09% 5,007,013
2010-10-28 2010-10-26 7.164 767,107 -251 0.10% 5,495,400
2010-10-27 2010-10-25 7.522 767,358 -39,951 0.10% 5,772,058
2010-10-26 2010-10-22 7.801 807,309 -10,051 0.10% 6,297,479
2010-10-25 2010-10-21 8.099 817,360 +7,036 0.10% 6,619,858
2010-10-22 2010-10-20 7.920 810,324 +15,829 0.10% 6,417,748
2010-10-21 2010-10-19 8.338 794,495 -26,634 0.10% 6,624,393
2010-10-20 2010-10-18 8.019 821,129 -5,025 0.10% 6,585,023
2010-10-19 2010-10-15 7.980 826,154 -1,005 0.11% 6,592,441
2010-10-18 2010-10-14 8.159 827,159 +97,742 0.11% 6,748,601
2010-10-15 2010-10-13 8.238 729,417 -6,282 0.09% 6,009,206
2010-10-13 2010-10-11 7.403 735,699 -5,528 0.09% 5,446,080
2010-10-06 2010-10-04 7.582 741,227 +7,036 0.09% 5,619,751
2010-10-05 2010-09-30 7.602 734,191 -26,383 0.09% 5,581,016
2010-10-04 2010-09-29 7.223 760,574 -15,076 0.10% 5,494,004
2010-09-29 2010-09-27 6.925 775,650 +6,533 0.10% 5,371,380
2010-09-28 2010-09-24 6.826 769,117 +10,050 0.10% 5,249,614
2010-09-24 2010-09-21 6.885 759,067 +10,051 0.10% 5,226,333
2010-09-15 2010-09-13 6.885 749,016 +4,020 0.10% 5,157,130
2010-09-09 2010-09-07 6.965 744,996 +251 0.10% 5,188,751
2010-09-02 2010-08-31 6.567 744,745 -5,025 0.10% 4,890,603
2010-09-01 2010-08-30 6.666 749,770 +11,558 0.10% 4,998,201
2010-08-31 2010-08-27 6.666 738,212 -1,507 0.09% 4,921,152
2010-08-30 2010-08-26 6.587 739,719 +3,015 0.09% 4,872,318
2010-08-27 2010-08-25 6.786 736,704 -10,051 0.09% 4,999,059
2010-08-25 2010-08-23 6.925 746,755 -5,025 0.10% 5,171,282
2010-08-20 2010-08-18 6.845 751,780 -5,025 0.10% 5,146,241
2010-08-17 2010-08-13 7.044 756,805 +12,563 0.10% 5,331,239
2010-08-16 2010-08-12 7.422 744,242 +67,841 0.10% 5,524,130
2010-08-13 2010-08-11 7.442 676,401 -2,010 0.09% 5,034,041
2010-08-06 2010-08-04 7.542 678,411 -1,256 0.09% 5,116,500
2010-08-05 2010-08-03 7.482 679,667 -5,026 0.09% 5,085,397
2010-08-04 2010-08-02 7.721 684,693 +5,277 0.09% 5,286,503
2010-08-03 2010-07-30 7.741 679,416 +3,015 0.09% 5,259,279
2010-07-30 2010-07-28 7.641 676,401 +8,543 0.09% 5,168,641
2010-07-29 2010-07-27 7.562 667,858 -50,253 0.09% 5,050,200
2010-07-28 2010-07-26 7.582 718,111 -12,563 0.09% 5,444,493
2010-07-27 2010-07-23 7.422 730,674 +1,759 0.09% 5,423,422
2010-07-26 2010-07-22 7.283 728,915 +5,025 0.09% 5,308,830
2010-07-20 2010-07-16 7.542 723,890 +5,026 0.09% 5,459,497
2010-07-19 2010-07-15 7.621 718,864 -10,051 0.09% 5,478,812
2010-07-15 2010-07-13 7.542 728,915 -5,025 0.09% 5,497,395
2010-07-14 2010-07-12 7.661 733,940 +15,076 0.09% 5,622,923
2010-07-13 2010-07-09 7.661 718,864 -5,026 0.09% 5,507,422
2010-07-12 2010-07-08 7.621 723,890 -2,010 0.09% 5,517,117
2010-07-06 2010-07-02 7.442 725,900 -1,005 0.09% 5,402,432
2010-07-05 2010-06-30 7.562 726,905 +2,513 0.09% 5,496,701
2010-07-02 2010-06-29 7.442 724,392 -12,061 0.09% 5,391,208
2010-06-30 2010-06-28 7.422 736,453 -42,212 0.09% 5,466,316
2010-06-29 2010-06-25 7.363 778,665 -27,137 0.10% 5,733,149
2010-06-28 2010-06-24 7.343 805,802 -1,005 0.10% 5,916,918
2010-06-24 2010-06-22 7.263 806,807 -251 0.10% 5,860,078
2010-06-21 2010-06-17 7.144 807,058 +2,513 0.10% 5,765,541
2010-06-15 2010-06-11 7.025 804,545 -6,533 0.10% 5,651,528
2010-06-14 2010-06-10 6.885 811,078 +25,126 0.10% 5,584,440
2010-06-11 2010-06-09 7.124 785,952 -2,010 0.10% 5,599,122
2010-06-10 2010-06-08 7.104 787,962 -10,050 0.10% 5,597,761
2010-06-09 2010-06-07 7.064 798,012 +10,050 0.10% 5,637,397
2010-06-02 2010-05-31 7.084 787,962 -100,505 0.10% 5,582,081
2010-05-31 2010-05-27 7.084 888,467 +10,050 0.11% 6,294,079
2010-05-28 2010-05-26 6.845 878,417 -5,025 0.11% 6,013,122
2010-05-26 2010-05-24 7.044 883,442 -8,040 0.11% 6,223,321
2010-05-25 2010-05-20 6.646 891,482 -15,076 0.11% 5,925,158
2010-05-24 2010-05-19 6.646 906,558 -2,010 0.12% 6,025,359
2010-05-19 2010-05-17 6.746 908,568 +7,538 0.12% 6,129,118
2010-05-18 2010-05-14 6.865 901,030 +502 0.12% 6,185,848
2010-05-17 2010-05-13 6.965 900,528 -5,025 0.12% 6,272,001
2010-05-14 2010-05-12 6.666 905,553 +5,025 0.12% 6,036,699
2010-05-13 2010-05-11 6.746 900,528 -5,025 0.12% 6,074,881
2010-05-12 2010-05-10 6.826 905,553 +5,025 0.12% 6,180,859
2010-05-11 2010-05-07 6.467 900,528 +10,051 0.12% 5,824,001
2010-05-10 2010-05-06 6.567 890,477 -15,579 0.11% 5,847,598
2010-05-07 2010-05-05 6.726 906,056 +9,046 0.12% 6,094,143
2010-05-05 2010-05-03 7.104 897,010 -14,825 0.11% 6,372,449
2010-05-04 2010-04-30 7.562 911,835 -54,273 0.12% 6,895,103
2010-05-03 2010-04-29 7.522 966,108 +10,051 0.12% 7,267,053
2010-04-30 2010-04-28 7.602 956,057 -2,764 0.12% 7,267,550
2010-04-29 2010-04-27 8.193 958,821 -286,943 0.12% 7,855,287
2010-04-28 2010-04-26 8.602 1,245,764 +27,843 0.16% 10,716,417
2010-04-27 2010-04-23 8.541 1,217,921 -14,159 0.16% 10,402,069
2010-04-23 2010-04-21 8.623 1,232,080 +489 0.16% 10,623,938
2010-04-22 2010-04-20 8.684 1,231,591 -7,812 0.16% 10,695,397
2010-04-21 2010-04-19 8.643 1,239,403 -27,342 0.16% 10,712,468
2010-04-20 2010-04-16 8.889 1,266,745 +5,859 0.17% 11,260,132
2010-04-19 2010-04-15 8.930 1,260,886 -44,430 0.17% 11,259,701
2010-04-16 2010-04-14 8.910 1,305,316 +488 0.17% 11,629,725
2010-04-15 2010-04-13 8.930 1,304,828 +8,056 0.17% 11,652,103
2010-04-14 2010-04-12 9.094 1,296,772 +8,056 0.17% 11,792,643
2010-04-13 2010-04-09 9.032 1,288,716 +51,754 0.17% 11,640,198
2010-04-12 2010-04-08 9.012 1,236,962 +41,012 0.16% 11,147,400
2010-04-09 2010-04-07 9.094 1,195,950 +18,798 0.16% 10,875,783
2010-04-08 2010-04-01 9.073 1,177,152 -2,930 0.15% 10,680,727
2010-04-07 2010-03-31 8.787 1,180,082 +1,953 0.16% 10,368,932
2010-04-01 2010-03-30 8.828 1,178,129 -35,886 0.16% 10,400,032
2010-03-31 2010-03-29 8.746 1,214,015 -36,862 0.16% 10,617,358
2010-03-30 2010-03-26 8.684 1,250,877 +244 0.16% 10,862,881
2010-03-29 2010-03-25 8.664 1,250,633 -29,294 0.16% 10,835,147
2010-03-26 2010-03-24 8.807 1,279,927 -7,324 0.17% 11,272,447
2010-03-25 2010-03-23 8.766 1,287,251 -8,056 0.17% 11,284,220
2010-03-24 2010-03-22 8.869 1,295,307 +7,324 0.17% 11,487,490
2010-03-23 2010-03-19 9.155 1,287,983 +23,435 0.17% 11,791,857
2010-03-22 2010-03-18 9.217 1,264,548 +489 0.17% 11,655,003
2010-03-18 2010-03-16 9.032 1,264,059 -3,906 0.17% 11,417,486
2010-03-17 2010-03-15 9.114 1,267,965 +2,685 0.17% 11,556,646
2010-03-16 2010-03-12 9.196 1,265,280 -4,883 0.17% 11,635,834
2010-03-15 2010-03-11 9.278 1,270,163 +7,324 0.17% 11,784,800
2010-03-12 2010-03-10 8.991 1,262,839 +21,483 0.17% 11,354,736
2010-03-11 2010-03-09 8.746 1,241,356 +12,694 0.16% 10,856,473
2010-03-10 2010-03-08 8.787 1,228,662 +20,018 0.16% 10,795,786
2010-03-08 2010-03-04 8.479 1,208,644 -10,741 0.16% 10,248,570
2010-03-05 2010-03-03 8.766 1,219,385 -3,906 0.16% 10,689,297
2010-03-01 2010-02-25 8.275 1,223,291 +1,953 0.16% 10,122,218
2010-02-26 2010-02-24 8.336 1,221,338 +1,953 0.16% 10,181,103
2010-02-24 2010-02-22 8.438 1,219,385 -6,592 0.16% 10,289,698
2010-02-22 2010-02-18 8.500 1,225,977 -58,345 0.16% 10,420,654
2010-02-19 2010-02-17 8.500 1,284,322 -22,459 0.17% 10,916,579
2010-02-18 2010-02-12 8.602 1,306,781 +489 0.17% 11,241,303
2010-02-17 2010-02-11 8.295 1,306,292 +10,741 0.17% 10,835,771
2010-02-12 2010-02-10 8.397 1,295,551 -32,956 0.17% 10,879,349
2010-02-11 2010-02-09 8.111 1,328,507 -76,655 0.17% 10,775,156
2010-02-10 2010-02-08 8.111 1,405,162 +20,507 0.18% 11,396,884
2010-02-09 2010-02-05 7.844 1,384,655 +5,370 0.18% 10,861,877
2010-02-08 2010-02-04 8.213 1,379,285 +489 0.18% 11,328,253
2010-02-05 2010-02-03 8.357 1,378,796 -42,722 0.18% 11,521,916
2010-02-04 2010-02-02 8.316 1,421,518 +2,686 0.19% 11,820,693
2010-02-03 2010-02-01 8.213 1,418,832 +268,533 0.19% 11,653,058
2010-02-02 2010-01-29 7.701 1,150,299 -3,174 0.15% 8,858,560
2010-02-01 2010-01-28 7.906 1,153,473 -12,206 0.15% 9,119,253
2010-01-28 2010-01-26 8.316 1,165,679 +26,121 0.15% 9,693,253
2010-01-27 2010-01-25 8.541 1,139,558 +5,371 0.15% 9,732,783
2010-01-26 2010-01-22 8.643 1,134,187 -26,121 0.15% 9,803,060
2010-01-25 2010-01-21 8.643 1,160,308 +123,281 0.15% 10,028,830
2010-01-22 2010-01-20 9.053 1,037,027 +2,441 0.14% 9,388,082
2010-01-21 2010-01-19 9.094 1,034,586 -32,224 0.14% 9,408,364
2010-01-20 2010-01-18 9.155 1,066,810 +245 0.14% 9,766,954
2010-01-19 2010-01-15 9.360 1,066,565 +488 0.14% 9,983,161
2010-01-18 2010-01-14 9.360 1,066,077 +5,615 0.14% 9,978,593
2010-01-14 2010-01-12 9.749 1,060,462 +4,394 0.14% 10,338,716
2010-01-11 2010-01-07 9.667 1,056,068 -10,253 0.14% 10,209,358
2010-01-08 2010-01-06 9.381 1,066,321 -2,686 0.14% 10,002,717
2010-01-07 2010-01-05 9.422 1,069,007 +489 0.14% 10,071,703
2010-01-06 2010-01-04 9.401 1,068,518 -245 0.14% 10,045,211
2010-01-05 2009-12-31 9.524 1,068,763 +34,177 0.14% 10,178,855
2009-12-30 2009-12-28 9.196 1,034,586 -4,882 0.14% 9,514,314
2009-12-29 2009-12-24 8.971 1,039,468 -8,788 0.14% 9,325,020
2009-12-28 2009-12-22 8.807 1,048,256 -1,953 0.14% 9,232,097
2009-12-23 2009-12-21 8.807 1,050,209 -733 0.14% 9,249,297
2009-12-21 2009-12-17 8.971 1,050,942 +1,953 0.14% 9,427,953
2009-12-15 2009-12-11 9.176 1,048,989 -5,126 0.14% 9,625,283
2009-12-14 2009-12-10 9.012 1,054,115 +2,441 0.14% 9,499,598
2009-12-11 2009-12-09 9.176 1,051,674 -977 0.14% 9,649,920
2009-12-10 2009-12-08 9.319 1,052,651 -34,176 0.14% 9,809,804
2009-12-09 2009-12-07 9.360 1,086,827 -1,465 0.14% 10,172,815
2009-12-08 2009-12-04 9.442 1,088,292 -13,183 0.14% 10,275,688
2009-12-07 2009-12-03 9.770 1,101,475 -14,647 0.14% 10,761,122
2009-12-04 2009-12-02 9.852 1,116,122 +21,971 0.15% 10,995,660
2009-12-02 2009-11-30 9.053 1,094,151 -8,300 0.14% 9,905,219
2009-12-01 2009-11-27 8.889 1,102,451 -9,765 0.15% 9,799,718
2009-11-30 2009-11-26 9.524 1,112,216 +5,859 0.15% 10,592,699
2009-11-27 2009-11-25 9.585 1,106,357 -11,718 0.15% 10,604,878
2009-11-26 2009-11-24 9.626 1,118,075 -120,108 0.15% 10,763,000
2009-11-25 2009-11-23 9.667 1,238,183 +23,924 0.16% 11,969,924
2009-11-23 2009-11-19 9.708 1,214,259 -7,812 0.16% 11,788,382
2009-11-18 2009-11-16 9.954 1,222,071 -3,417 0.16% 12,164,584
2009-11-17 2009-11-13 9.831 1,225,488 +6,347 0.16% 12,047,997
2009-11-16 2009-11-12 9.934 1,219,141 -10,742 0.16% 12,110,448
2009-11-13 2009-11-11 9.893 1,229,883 +4,395 0.16% 12,166,775
2009-11-12 2009-11-10 9.975 1,225,488 +6,347 0.16% 12,223,697
2009-11-11 2009-11-09 10.179 1,219,141 +14,647 0.16% 12,410,088
2009-11-10 2009-11-06 10.159 1,204,494 -255,351 0.16% 12,236,321
2009-11-09 2009-11-05 9.995 1,459,845 +285,622 0.19% 14,591,203
2009-11-06 2009-11-04 9.975 1,174,223 -9,765 0.15% 11,712,351
2009-11-04 2009-11-02 10.056 1,183,988 +4,883 0.16% 11,906,753
2009-11-03 2009-10-30 10.159 1,179,105 -22,215 0.16% 11,978,397
2009-11-02 2009-10-29 10.056 1,201,320 -6,103 0.16% 12,081,052
2009-10-30 2009-10-28 10.323 1,207,423 +1,953 0.16% 12,463,916
2009-10-29 2009-10-27 10.425 1,205,470 -6,348 0.16% 12,567,206
2009-10-28 2009-10-23 10.405 1,211,818 -41,012 0.16% 12,608,565
2009-10-27 2009-10-22 10.528 1,252,830 +14,647 0.16% 13,189,241
2009-10-23 2009-10-21 10.425 1,238,183 -12,694 0.16% 12,908,244
2009-10-22 2009-10-20 10.384 1,250,877 +15,136 0.16% 12,989,341
2009-10-21 2009-10-19 10.548 1,235,741 +24,656 0.16% 13,034,646
2009-10-20 2009-10-16 10.200 1,211,085 -2,441 0.16% 12,352,888
2009-10-19 2009-10-15 10.364 1,213,526 +19,529 0.16% 12,576,626
2009-10-16 2009-10-14 10.241 1,193,997 +1,465 0.16% 12,227,503
2009-10-15 2009-10-13 10.343 1,192,532 -2,441 0.16% 12,334,625
2009-10-14 2009-10-12 10.405 1,194,973 -9,521 0.16% 12,433,298
2009-10-13 2009-10-09 10.446 1,204,494 -61,274 0.16% 12,581,701
2009-10-12 2009-10-08 10.097 1,265,768 +19,529 0.17% 12,781,022
2009-10-09 2009-10-07 10.118 1,246,239 -12,206 0.16% 12,609,354
2009-10-08 2009-10-06 9.995 1,258,445 +21,483 0.17% 12,578,203
2009-10-07 2009-10-05 10.036 1,236,962 -9,277 0.16% 12,414,150
2009-10-06 2009-10-02 10.056 1,246,239 -14,647 0.16% 12,532,779
2009-10-05 2009-09-30 10.036 1,260,886 -27,586 0.17% 12,654,251
2009-10-02 2009-09-29 10.323 1,288,472 +106,193 0.17% 13,300,564
2009-09-30 2009-09-28 9.975 1,182,279 -85,931 0.16% 11,792,706
2009-09-29 2009-09-25 10.261 1,268,210 -37,350 0.17% 13,013,480
2009-09-28 2009-09-24 10.282 1,305,560 +7,324 0.17% 13,423,479
2009-09-25 2009-09-23 10.630 1,298,236 +1,708 0.17% 13,800,205
2009-09-24 2009-09-22 10.753 1,296,528 -393,279 0.17% 13,941,379
2009-09-23 2009-09-21 10.569 1,689,807 -621,288 0.22% 17,858,762
2009-09-22 2009-09-18 10.384 2,311,095 +255,839 0.30% 23,998,843
2009-09-21 2009-09-17 10.302 2,055,256 +1,135,896 0.27% 21,173,783
2009-09-18 2009-09-16 10.179 919,360 +64,448 0.12% 9,358,506
2009-09-17 2009-09-15 10.179 854,912 -9,765 0.11% 8,702,466
2009-09-16 2009-09-14 9.585 864,677 -108,634 0.11% 8,288,278
2009-09-15 2009-09-11 9.770 973,311 +24,412 0.13% 9,508,994
2009-09-14 2009-09-10 9.893 948,899 +1,465 0.12% 9,387,105
2009-09-11 2009-09-09 9.688 947,434 +1,953 0.12% 9,178,562
2009-09-10 2009-09-08 9.995 945,481 +8,788 0.12% 9,450,117
2009-09-09 2009-09-07 9.934 936,693 +49,557 0.12% 9,304,725
2009-09-08 2009-09-04 9.811 887,136 -91,790 0.12% 8,703,426
2009-09-07 2009-09-03 9.708 978,926 -34,177 0.13% 9,503,701
2009-09-04 2009-09-02 9.422 1,013,103 +6,347 0.13% 9,545,001
2009-09-03 2009-09-01 9.503 1,006,756 +6,103 0.13% 9,567,682
2009-09-02 2009-08-31 9.422 1,000,653 -515,095 0.13% 9,427,703
2009-09-01 2009-08-28 9.544 1,515,748 -69,087 0.20% 14,466,966
2009-08-31 2009-08-27 9.852 1,584,835 -35,886 0.21% 15,613,263
2009-08-28 2009-08-26 10.241 1,620,721 +101,555 0.21% 16,597,505
2009-08-27 2009-08-25 10.200 1,519,166 +157,702 0.20% 15,495,269
2009-08-26 2009-08-24 10.118 1,361,464 +424,771 0.18% 13,775,192
2009-08-25 2009-08-21 10.036 936,693 +23,436 0.12% 9,400,650
2009-08-24 2009-08-20 10.282 913,257 -251,689 0.12% 9,389,907
2009-08-21 2009-08-19 9.667 1,164,946 -845,392 0.15% 11,261,917
2009-08-20 2009-08-18 9.463 2,010,338 +1,127,596 0.26% 19,022,851
2009-08-19 2009-08-17 9.606 882,742 +28,318 0.12% 8,479,518
2009-08-18 2009-08-14 10.323 854,424 -339,573 0.11% 8,819,999
2009-08-17 2009-08-13 10.507 1,193,997 -8,544 0.16% 12,545,418
2009-08-14 2009-08-12 10.466 1,202,541 +50,533 0.16% 12,585,931
2009-08-13 2009-08-11 10.773 1,152,008 -3,662 0.15% 12,410,972
2009-08-12 2009-08-10 10.835 1,155,670 -110,342 0.15% 12,521,434
2009-08-11 2009-08-07 10.855 1,266,012 -27,342 0.17% 13,742,895
2009-08-10 2009-08-06 10.937 1,293,354 +108,146 0.17% 14,145,660
2009-08-07 2009-08-05 11.019 1,185,208 -3,906 0.16% 13,059,946
2009-08-06 2009-08-04 11.367 1,189,114 +252,909 0.16% 13,517,022
2009-08-05 2009-08-03 11.470 936,205 +48,825 0.12% 10,738,003
2009-08-04 2009-07-31 11.654 887,380 +48,091 0.12% 10,341,569
2009-08-03 2009-07-30 11.347 839,289 +21,483 0.11% 9,523,264
2009-07-31 2009-07-29 11.531 817,806 -24,168 0.11% 9,430,251
2009-07-30 2009-07-28 12.166 841,974 -16,844 0.11% 10,243,531
2009-07-29 2009-07-27 12.084 858,818 +32,956 0.11% 10,378,096
2009-07-28 2009-07-24 11.859 825,862 -20,262 0.11% 9,793,786
2009-07-27 2009-07-23 11.900 846,124 -1,953 0.11% 10,068,730
2009-07-23 2009-07-21 12.248 848,077 -17,088 0.11% 10,387,260
2009-07-22 2009-07-20 12.309 865,165 -126,455 0.11% 10,649,714
2009-07-21 2009-07-17 11.879 991,620 +114,737 0.13% 11,779,797
2009-07-20 2009-07-16 11.306 876,883 -4,883 0.12% 9,913,917
2009-07-17 2009-07-15 11.449 881,766 +15,136 0.12% 10,095,543
2009-07-16 2009-07-14 11.326 866,630 -5,127 0.11% 9,815,748
2009-07-15 2009-07-13 10.917 871,757 +3,906 0.11% 9,516,718
2009-07-14 2009-07-10 11.162 867,851 -4,882 0.11% 9,687,377
2009-07-13 2009-07-09 11.367 872,733 +16,112 0.11% 9,920,623
2009-07-10 2009-07-08 10.855 856,621 +4,882 0.11% 9,298,848
2009-07-09 2009-07-07 10.999 851,739 -9,276 0.11% 9,367,967
2009-07-07 2009-07-03 11.142 861,015 +976 0.11% 9,593,436
2009-07-06 2009-07-02 11.060 860,039 +35,154 0.11% 9,512,101
2009-07-03 2009-06-30 11.593 824,885 -293,190 0.11% 9,562,565
2009-07-02 2009-06-29 11.613 1,118,075 -25,389 0.15% 12,984,300
2009-06-30 2009-06-26 11.818 1,143,464 -8,788 0.15% 13,513,345
2009-06-29 2009-06-25 11.797 1,152,252 +29,295 0.15% 13,593,600
2009-06-26 2009-06-24 11.920 1,122,957 +313,451 0.15% 13,385,995
2009-06-25 2009-06-23 11.593 809,506 -156,237 0.11% 9,384,282
2009-06-24 2009-06-22 12.105 965,743 -585,647 0.13% 11,689,975
2009-06-23 2009-06-19 11.777 1,551,390 +21,483 0.20% 18,270,624
2009-06-22 2009-06-18 11.101 1,529,907 -22,460 0.20% 16,983,565
2009-06-19 2009-06-17 10.794 1,552,367 +112,784 0.20% 16,755,969
2009-06-18 2009-06-16 10.794 1,439,583 -5,859 0.19% 15,538,599
2009-06-17 2009-06-15 11.695 1,445,442 +12,207 0.19% 16,904,461
2009-06-16 2009-06-12 12.146 1,433,235 +57,612 0.19% 17,407,510
2009-06-15 2009-06-11 12.289 1,375,623 -6,347 0.18% 16,905,002
2009-06-12 2009-06-10 12.166 1,381,970 -7,324 0.18% 16,813,170
2009-06-11 2009-06-09 12.146 1,389,294 -27,585 0.18% 16,873,819
2009-06-10 2009-06-08 12.617 1,416,879 -250,957 0.19% 17,876,316
2009-06-09 2009-06-05 12.935 1,667,836 -174,302 0.22% 21,573,935
2009-06-08 2009-06-04 12.706 1,842,138 +1,069,492 0.24% 23,405,816
2009-06-05 2009-06-03 13.040 772,646 +15,098 0.10% 10,074,996
2009-06-04 2009-06-02 12.748 757,548 -14,619 0.10% 9,656,855
2009-06-03 2009-06-01 12.935 772,167 +7,669 0.10% 9,988,201
2009-06-02 2009-05-29 12.894 764,498 +27,321 0.10% 9,857,100
2009-06-01 2009-05-27 12.455 737,177 -437,370 0.10% 9,181,855
2009-05-29 2009-05-26 11.809 1,174,547 +483,383 0.16% 13,869,831
2009-05-27 2009-05-25 11.850 691,164 -7,189 0.09% 8,190,563
2009-05-25 2009-05-21 12.309 698,353 -1,199 0.09% 8,596,296
2009-05-22 2009-05-20 12.476 699,552 -21,569 0.09% 8,727,815
2009-05-21 2009-05-19 12.268 721,121 -22,048 0.10% 8,846,466
2009-05-20 2009-05-18 12.518 743,169 +32,833 0.10% 9,303,003
2009-05-19 2009-05-15 12.309 710,336 +27,800 0.10% 8,743,799
2009-05-18 2009-05-14 11.976 682,536 -9,107 0.09% 8,173,758
2009-05-15 2009-05-13 12.601 691,643 +9,826 0.09% 8,715,720
2009-05-14 2009-05-12 12.393 681,817 +60,872 0.09% 8,449,648
2009-05-13 2009-05-11 12.789 620,945 -225,515 0.08% 7,941,416
2009-05-12 2009-05-08 13.353 846,460 +110,481 0.11% 11,302,402
2009-05-11 2009-05-07 13.540 735,979 -3,595 0.10% 9,965,393
2009-05-08 2009-05-06 13.457 739,574 +12,941 0.10% 9,952,351
2009-05-07 2009-05-05 13.770 726,633 -18,453 0.10% 10,005,606
2009-05-06 2009-05-04 14.104 745,086 +72,855 0.10% 10,508,420
2009-05-05 2009-04-30 12.351 672,231 +25,643 0.09% 8,302,800
2009-05-04 2009-04-29 11.767 646,588 +2,876 0.09% 7,608,360
2009-04-30 2009-04-28 10.995 643,712 +16,296 0.09% 7,077,609
2009-04-29 2009-04-27 12.518 627,416 +86,276 0.08% 7,854,005
2009-04-28 2009-04-24 13.269 541,140 +61,831 0.07% 7,180,440
2009-04-27 2009-04-23 13.353 479,309 +23,246 0.06% 6,399,999
2009-04-24 2009-04-22 12.956 456,063 -10,544 0.06% 5,908,820
2009-04-23 2009-04-21 12.518 466,607 -17,735 0.06% 5,840,995
2009-04-22 2009-04-20 11.433 484,342 -9,586 0.06% 5,537,542
2009-04-21 2009-04-17 11.391 493,928 -11,983 0.07% 5,626,530
2009-04-20 2009-04-16 11.579 505,911 +6,231 0.07% 5,858,028
2009-04-17 2009-04-15 10.432 499,680 -12,462 0.07% 5,212,503
2009-04-16 2009-04-14 9.868 512,142 +22,288 0.07% 5,054,007
2009-04-09 2009-04-07 9.326 489,854 -1,917 0.07% 4,568,341
2009-04-08 2009-04-06 8.971 491,771 -479 0.07% 4,411,799
2009-04-03 2009-04-01 8.512 492,250 +479 0.07% 4,190,156
2009-03-30 2009-03-26 8.909 491,771 +1,917 0.07% 4,381,019
2009-03-27 2009-03-25 8.763 489,854 -33,072 0.07% 4,292,401
2009-03-26 2009-03-24 8.783 522,926 -33,552 0.07% 4,593,108
2009-03-25 2009-03-23 8.888 556,478 +18,214 0.07% 4,945,861
2009-03-24 2009-03-20 8.804 538,264 -15,338 0.07% 4,739,059
2009-03-23 2009-03-19 8.825 553,602 +38,584 0.07% 4,885,650
2009-03-20 2009-03-18 8.742 515,018 -4,793 0.07% 4,502,158
2009-03-19 2009-03-17 8.721 519,811 -15,098 0.07% 4,533,212
2009-03-18 2009-03-16 8.178 534,909 +6,471 0.07% 4,374,720
2009-03-17 2009-03-13 7.719 528,438 -2,397 0.07% 4,079,248
2009-03-16 2009-03-12 7.386 530,835 -2,876 0.07% 3,920,551
2009-03-13 2009-03-11 7.240 533,711 +27,561 0.07% 3,863,847
2009-03-12 2009-03-10 7.406 506,150 -3,835 0.07% 3,748,797
2009-03-04 2009-03-02 6.843 509,985 +4,793 0.07% 3,489,921
2009-02-18 2009-02-16 7.406 505,192 -4,793 0.07% 3,741,702
2009-02-05 2009-02-03 7.365 509,985 -14,379 0.07% 3,755,921
2009-02-04 2009-02-02 7.094 524,364 +14,379 0.07% 3,719,599
2009-01-29 2009-01-22 7.031 509,985 -95,862 0.07% 3,585,681
2009-01-14 2009-01-12 7.135 605,847 -9,586 0.08% 4,322,882
2009-01-08 2009-01-06 8.345 615,433 -4,314 0.08% 5,136,001
2009-01-07 2009-01-05 8.345 619,747 -1,917 0.08% 5,172,003
2009-01-05 2008-12-31 8.137 621,664 -4,793 0.08% 5,058,301
2009-01-02 2008-12-29 7.678 626,457 -2,636 0.08% 4,809,760
2008-12-30 2008-12-24 7.511 629,093 -23,966 0.08% 4,724,999
2008-12-29 2008-12-22 7.469 653,059 -2,157 0.09% 4,877,753
2008-12-23 2008-12-19 7.824 655,216 -33,551 0.09% 5,126,254
2008-12-22 2008-12-18 7.511 688,767 -27,800 0.09% 5,173,199
2008-12-19 2008-12-17 7.198 716,567 +13,421 0.10% 5,157,749
2008-12-17 2008-12-15 6.989 703,146 +23,965 0.09% 4,914,447
2008-12-16 2008-12-12 6.572 679,181 -2,397 0.09% 4,463,550
2008-12-11 2008-12-09 7.427 681,578 +52,724 0.09% 5,062,323
2008-12-10 2008-12-08 7.845 628,854 +4,794 0.08% 4,933,124
2008-12-04 2008-12-02 7.406 624,060 -28,759 0.08% 4,622,097
2008-12-03 2008-12-01 7.406 652,819 -6,231 0.09% 4,835,100
2008-12-01 2008-11-27 6.781 659,050 -11,024 0.09% 4,468,750
2008-11-25 2008-11-21 6.572 670,074 +19,172 0.09% 4,403,699
2008-11-24 2008-11-20 6.050 650,902 -47,931 0.09% 3,938,201
2008-11-20 2008-11-18 6.384 698,833 -17,734 0.09% 4,461,482
2008-11-17 2008-11-13 6.405 716,567 -42,898 0.10% 4,589,649
2008-11-14 2008-11-12 6.384 759,465 +52,724 0.10% 4,848,568
2008-11-13 2008-11-11 6.468 706,741 +12,941 0.09% 4,570,948
2008-11-12 2008-11-10 6.676 693,800 -55,839 0.09% 4,632,001
2008-11-11 2008-11-07 4.903 749,639 +40,501 0.10% 3,675,398
2008-11-10 2008-11-06 4.423 709,138 -479 0.10% 3,136,541
2008-11-05 2008-11-03 4.173 709,617 +36,427 0.10% 2,960,999
2008-11-03 2008-10-30 4.173 673,190 -3,355 0.09% 2,809,002
2008-10-31 2008-10-29 3.797 676,545 -1,438 0.09% 2,568,931
2008-10-30 2008-10-28 3.860 677,983 -1,917 0.09% 2,616,826
2008-10-29 2008-10-27 3.755 679,900 +1,438 0.09% 2,553,300
2008-10-28 2008-10-24 4.214 678,462 +2,397 0.09% 2,859,310
2008-10-27 2008-10-23 4.694 676,065 -19,173 0.09% 3,173,623
2008-10-24 2008-10-22 5.028 695,238 +3,835 0.09% 3,495,706
2008-10-23 2008-10-21 5.633 691,403 +1,438 0.09% 3,894,748
2008-10-21 2008-10-17 5.737 689,965 -1,438 0.09% 3,958,622
2008-10-16 2008-10-14 6.342 691,403 -2,397 0.09% 4,385,198
2008-10-15 2008-10-13 6.259 693,800 -4,793 0.09% 4,342,500
2008-10-14 2008-10-10 5.758 698,593 -13,660 0.09% 4,022,700
2008-10-09 2008-10-06 7.907 712,253 -3,595 0.10% 5,631,937
2008-10-02 2008-09-29 8.596 715,848 -2,397 0.10% 6,153,219
2008-09-25 2008-09-23 9.180 718,245 -2,396 0.10% 6,593,403
2008-09-23 2008-09-19 9.389 720,641 -3,355 0.10% 6,765,748
2008-09-22 2008-09-18 8.971 723,996 -5,752 0.10% 6,495,146
2008-09-19 2008-09-17 8.137 729,748 -1,438 0.10% 5,937,749
2008-09-18 2008-09-16 8.554 731,186 -3,835 0.10% 6,254,550
2008-09-17 2008-09-12 8.930 735,021 +3,595 0.10% 6,563,384
2008-09-16 2008-09-11 9.347 731,426 -11,982 0.10% 6,836,483
2008-09-10 2008-09-08 10.014 743,408 +2,875 0.10% 7,444,796
2008-09-08 2008-09-04 10.119 740,533 -1,437 0.10% 7,493,254
2008-09-02 2008-08-29 10.494 741,970 +1,677 0.10% 7,786,435
2008-09-01 2008-08-28 10.432 740,293 -2,396 0.10% 7,722,501
2008-08-29 2008-08-27 10.432 742,689 -169,197 0.10% 7,747,495
2008-08-27 2008-08-25 10.035 911,886 -28,758 0.12% 9,151,029
2008-08-21 2008-08-19 9.618 940,644 -1,438 0.13% 9,047,124
2008-08-18 2008-08-14 9.994 942,082 -4,793 0.13% 9,414,745
2008-08-14 2008-08-12 10.432 946,875 -9,347 0.13% 9,877,499
2008-08-13 2008-08-11 10.140 956,222 -1,438 0.13% 9,695,704
2008-08-12 2008-08-08 10.411 957,660 -7,669 0.13% 9,970,024
2008-08-11 2008-08-07 10.807 965,329 -6,231 0.13% 10,432,525
2008-08-08 2008-08-05 10.932 971,560 -20,610 0.13% 10,621,485
2008-08-07 2008-08-04 11.162 992,170 +19,173 0.13% 11,074,502
2008-08-05 2008-08-01 11.037 972,997 -19,173 0.13% 10,738,695
2008-08-04 2008-07-31 11.350 992,170 -9,826 0.13% 11,260,802
2008-08-01 2008-07-30 11.058 1,001,996 -14,619 0.13% 11,079,654
2008-07-30 2008-07-28 11.037 1,016,615 -1,438 0.14% 11,220,094
2008-07-29 2008-07-25 11.037 1,018,053 +719 0.14% 11,235,965
2008-07-28 2008-07-24 10.953 1,017,334 -1,917 0.14% 11,143,130
2008-07-25 2008-07-23 10.640 1,019,251 -9,346 0.14% 10,845,152
2008-07-23 2008-07-21 10.849 1,028,597 +10,784 0.14% 11,159,196
2008-07-22 2008-07-18 10.640 1,017,813 +4,554 0.14% 10,829,851
2008-07-21 2008-07-17 10.327 1,013,259 +14,379 0.14% 10,464,295
2008-07-18 2008-07-16 10.119 998,880 -479 0.13% 10,107,398
2008-07-17 2008-07-15 10.181 999,359 -4,794 0.13% 10,174,795
2008-07-16 2008-07-14 10.807 1,004,153 +4,554 0.13% 10,852,105
2008-07-15 2008-07-11 10.786 999,599 +1,438 0.13% 10,782,034
2008-07-14 2008-07-10 10.390 998,161 -15,338 0.13% 10,370,848
2008-07-10 2008-07-08 9.806 1,013,499 -19,412 0.14% 9,938,149
2008-07-09 2008-07-07 10.014 1,032,911 +2,396 0.14% 10,343,999
2008-07-08 2008-07-04 9.848 1,030,515 +3,356 0.14% 10,148,004
2008-07-07 2008-07-03 9.806 1,027,159 -2,637 0.14% 10,072,096
2008-07-04 2008-07-02 10.119 1,029,796 -15,817 0.14% 10,420,229
2008-07-03 2008-06-30 10.494 1,045,613 +9,586 0.14% 10,972,947
2008-07-02 2008-06-27 10.891 1,036,027 +2,397 0.14% 11,283,034
2008-06-30 2008-06-26 11.475 1,033,630 -5,033 0.14% 11,860,749
2008-06-27 2008-06-25 11.475 1,038,663 +3,116 0.14% 11,918,502
2008-06-26 2008-06-24 11.683 1,035,547 -4,793 0.14% 12,098,796
2008-06-25 2008-06-23 12.080 1,040,340 -8,149 0.14% 12,567,190
2008-06-24 2008-06-20 11.809 1,048,489 -11,503 0.14% 12,381,254
2008-06-20 2008-06-18 12.539 1,059,992 -3,355 0.14% 13,291,114
2008-06-19 2008-06-17 12.247 1,063,347 -30,436 0.14% 13,022,592
2008-06-18 2008-06-16 11.934 1,093,783 +19,891 0.15% 13,053,036
2008-06-17 2008-06-13 11.287 1,073,892 -6,710 0.14% 12,121,105
2008-06-16 2008-06-12 11.788 1,080,602 +7,429 0.14% 12,737,921
2008-06-13 2008-06-11 12.768 1,073,173 -29,478 0.14% 13,702,679
2008-06-12 2008-06-10 13.311 1,102,651 +47,692 0.15% 14,677,196
2008-06-11 2008-06-06 13.978 1,054,959 +34,989 0.15% 14,746,695
2008-06-10 2008-06-05 13.958 1,019,970 -18,932 0.14% 14,236,323
2008-06-06 2008-06-04 13.978 1,038,902 -4,554 0.14% 14,522,243
2008-06-05 2008-06-03 14.124 1,043,456 -11,983 0.15% 14,738,291
2008-06-04 2008-06-02 14.688 1,055,439 -55,599 0.15% 15,502,085
2008-06-03 2008-05-30 14.771 1,111,038 -7,190 0.15% 16,411,433
2008-06-02 2008-05-29 14.041 1,118,228 -54,162 0.16% 15,701,088
2008-05-30 2008-05-28 13.707 1,172,390 -312,749 0.16% 16,070,219
2008-05-29 2008-05-27 13.770 1,485,139 +37,146 0.21% 20,450,097
2008-05-28 2008-05-26 13.916 1,447,993 -37,626 0.20% 20,150,073
2008-05-27 2008-05-23 14.062 1,485,619 +45,055 0.21% 20,890,636
2008-05-26 2008-05-22 14.709 1,440,564 +113,357 0.20% 21,188,782
2008-05-23 2008-05-21 14.625 1,327,207 -34,031 0.18% 19,410,691
2008-05-22 2008-05-20 14.250 1,361,238 0.19% 19,397,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top