History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 -87,136
2024-06-11 2024-06-06 2.945 87,136 +87,136 0.01% 256,650
2020-11-02 2020-10-29 9.275 0 -15,310
2020-10-20 2020-10-16 8.909 15,310 -7,655 0.00% 136,402
2020-10-19 2020-10-15 8.648 22,965 +22,965 0.00% 198,603
2020-01-02 2019-12-27 15.954 0 -1,442
2019-07-26 2019-07-24 16.120 1,442 +1,442 0.00% 23,245
2018-09-07 2018-09-05 12.039 0 -1,334
2018-09-06 2018-09-04 12.024 1,334 +1,334 0.00% 16,040
2018-04-06 2018-04-03 5.573 0 -19,164
2018-04-04 2018-03-29 5.416 19,164 -19,165 0.00% 103,797
2018-03-22 2018-03-20 5.056 38,329 +19,165 0.00% 193,800
2018-03-19 2018-03-15 5.056 19,164 +19,164 0.00% 96,897
2017-09-18 2017-09-14 4.477 0 -25,553
2017-09-15 2017-09-13 4.493 25,553 +25,553 0.00% 114,802
2017-02-08 2017-02-06 3.686 0 -6,294
2016-07-18 2016-07-14 2.463 6,294 -2,517 0.00% 15,501
2016-07-15 2016-07-13 2.463 8,811 -7,867 0.00% 21,699
2016-06-17 2016-06-15 2.320 16,678 +6,293 0.00% 38,689
2016-06-10 2016-06-07 2.463 10,385 +4,091 0.00% 25,576
2016-06-02 2016-05-31 2.526 6,294 +237 0.00% 15,898
2016-04-14 2016-04-12 2.873 6,057 -12,115 0.00% 17,399
2016-03-29 2016-03-23 2.641 18,172 +6,058 0.00% 48,001
2016-03-21 2016-03-17 2.641 12,114 +6,057 0.00% 31,999
2016-03-18 2016-03-16 2.592 6,057 +6,057 0.00% 15,699
2016-03-04 2016-03-02 2.741 0 -1,514
2016-03-02 2016-02-29 2.592 1,514 +1,514 0.00% 3,924
2016-02-24 2016-02-22 2.708 0 -12,114
2016-02-11 2016-02-04 2.625 12,114 -2,726 0.00% 31,799
2016-02-03 2016-02-01 2.674 14,840 +2,726 0.00% 39,690
2016-02-01 2016-01-28 2.691 12,114 +12,114 0.00% 32,599
2016-01-29 2016-01-27 2.724 0 -12,114
2016-01-11 2016-01-07 2.955 12,114 +6,057 0.00% 35,799
2015-12-10 2015-12-08 3.318 6,057 -6,057 0.00% 20,099
2015-11-20 2015-11-18 3.368 12,114 +6,057 0.00% 40,799
2015-07-13 2015-07-09 5.415 6,057 -6,057 0.00% 32,799
2015-07-10 2015-07-08 5.002 12,114 +6,057 0.00% 60,598
2015-07-02 2015-06-29 6.307 6,057 -6,057 0.00% 38,199
2015-05-28 2015-05-26 7.509 12,114 +527 0.00% 90,961
2015-05-15 2015-05-13 7.302 11,587 -5,793 0.00% 84,604
2015-05-13 2015-05-11 7.129 17,380 +5,793 0.00% 123,902
2015-04-16 2015-04-14 8.147 11,587 +11,587 0.00% 94,404
2015-03-26 2015-03-24 6.870 0 -3,476
2015-02-23 2015-02-16 7.060 3,476 -5,793 0.00% 24,540
2015-01-14 2015-01-12 7.491 9,269 +5,793 0.00% 69,438
2015-01-13 2015-01-09 7.733 3,476 +3,476 0.00% 26,880
2014-12-30 2014-12-24 7.802 0 -4,635
2014-11-14 2014-11-12 7.733 4,635 +4,635 0.00% 35,843
2014-11-06 2014-11-04 8.147 0 -5,793
2014-10-14 2014-10-10 7.785 5,793 +5,793 0.00% 45,098
2014-02-04 2014-01-28 8.764 0 -281
2013-05-27 2013-05-23 7.774 281 +8 0.00% 2,184
2013-01-24 2013-01-22 7.279 273 +273 0.00% 1,987
2012-02-20 2012-02-16 8.501 0 -5,129
2011-11-11 2011-11-09 7.760 5,129 +5,129 0.00% 39,802
2011-10-31 2011-10-27 7.897 0 -5,129
2011-10-28 2011-10-26 7.292 5,129 -5,128 0.00% 37,402
2011-10-21 2011-10-19 6.863 10,257 +2,564 0.00% 70,398
2011-10-20 2011-10-18 6.883 7,693 +2,564 0.00% 52,950
2011-10-17 2011-10-13 7.838 5,129 +5,129 0.00% 40,202
2011-10-04 2011-09-30 6.103 0 -3,847
2011-10-03 2011-09-28 6.590 3,847 +3,847 0.00% 25,353
2011-09-30 2011-09-27 6.551 0 -5,129
2011-09-23 2011-09-21 6.727 5,129 -15,386 0.00% 34,502
2011-09-22 2011-09-20 6.493 20,515 +15,386 0.00% 133,202
2011-09-12 2011-09-08 8.365 5,129 +5,129 0.00% 42,903
2011-09-05 2011-09-01 10.529 0 -63,083
2011-09-02 2011-08-31 10.860 63,083 +63,083 0.01% 685,112
2011-04-28 2011-04-26 12.218 0 -60,303
2011-04-27 2011-04-21 12.039 60,303 +60,303 0.01% 725,998
2011-01-20 2011-01-18 8.218 0 -5,025
2011-01-19 2011-01-17 8.119 5,025 +5,025 0.00% 40,798
2010-10-28 2010-10-26 7.164 0 -754
2010-09-24 2010-09-21 6.885 754 -5,025 0.00% 5,191
2010-04-28 2010-04-26 8.602 5,779 +164 0.00% 49,713
2010-02-12 2010-02-10 8.397 5,615 -4,882 0.00% 47,152
2009-12-04 2009-12-02 9.852 10,497 +732 0.00% 103,413
2009-09-24 2009-09-22 10.753 9,765 -976 0.00% 105,002
2009-09-23 2009-09-21 10.569 10,741 +976 0.00% 113,516
2009-09-18 2009-09-16 10.179 9,765 -488 0.00% 99,402
2009-09-17 2009-09-15 10.179 10,253 -2,441 0.00% 104,369
2009-09-16 2009-09-14 9.585 12,694 -3,906 0.00% 121,677
2009-08-31 2009-08-27 9.852 16,600 +2,929 0.00% 163,538
2009-08-25 2009-08-21 10.036 13,671 +3,906 0.00% 137,202
2009-08-21 2009-08-19 9.667 9,765 +4,883 0.00% 94,401
2009-08-14 2009-08-12 10.466 4,882 -2,442 0.00% 51,096
2009-07-28 2009-07-24 11.859 7,324 -3,906 0.00% 86,854
2009-07-23 2009-07-21 12.248 11,230 -2,441 0.00% 137,545
2009-07-22 2009-07-20 12.309 13,671 -3,417 0.00% 168,283
2009-07-16 2009-07-14 11.326 17,088 +2,441 0.00% 193,545
2009-06-23 2009-06-19 11.777 14,647 -4,883 0.00% 172,497
2009-06-17 2009-06-15 11.695 19,530 +4,883 0.00% 228,404
2009-06-09 2009-06-05 12.935 14,647 +7,323 0.00% 189,463
2009-06-08 2009-06-04 12.706 7,324 +134 0.00% 93,057
2009-06-05 2009-06-03 13.040 7,190 -5,272 0.00% 93,755
2009-06-04 2009-06-02 12.748 12,462 -2,397 0.00% 158,860
2009-06-03 2009-06-01 12.935 14,859 +7,669 0.00% 192,205
2009-06-02 2009-05-29 12.894 7,190 -2,875 0.00% 92,705
2009-06-01 2009-05-27 12.455 10,065 -1,438 0.00% 125,364
2009-05-27 2009-05-25 11.850 11,503 -2,876 0.00% 136,315
2009-05-26 2009-05-22 12.101 14,379 +4,793 0.00% 173,997
2009-05-25 2009-05-21 12.309 9,586 +2,396 0.00% 117,998
2009-05-11 2009-05-07 13.540 7,190 +4,793 0.00% 97,355
2009-04-28 2009-04-24 13.269 2,397 -4,793 0.00% 31,806
2009-04-27 2009-04-23 13.353 7,190 +4,793 0.00% 96,005
2008-11-18 2008-11-14 6.781 2,397 -4,793 0.00% 16,253
2008-11-13 2008-11-11 6.468 7,190 +4,793 0.00% 46,502
2008-11-04 2008-10-31 4.214 2,397 -4,793 0.00% 10,102
2008-11-03 2008-10-30 4.173 7,190 +4,793 0.00% 30,002
2008-08-20 2008-08-18 9.701 2,397 -958 0.00% 23,254
2008-07-30 2008-07-28 11.037 3,355 -2,397 0.00% 37,028
2008-07-28 2008-07-24 10.953 5,752 -4,793 0.00% 63,003
2008-07-25 2008-07-23 10.640 10,545 +4,793 0.00% 112,202
2008-07-07 2008-07-03 9.806 5,752 -1,917 0.00% 56,403
2008-07-03 2008-06-30 10.494 7,669 +1,917 0.00% 80,481
2008-06-25 2008-06-23 12.080 5,752 -958 0.00% 69,484
2008-06-16 2008-06-12 11.788 6,710 -1,438 0.00% 79,096
2008-06-13 2008-06-11 12.768 8,148 +2,396 0.00% 104,037
2008-05-30 2008-05-28 13.707 5,752 -10,065 0.00% 78,844
2008-05-28 2008-05-26 13.916 15,817 +479 0.00% 220,107
2008-05-27 2008-05-23 14.062 15,338 -47,931 0.00% 215,682
2008-05-26 2008-05-22 14.709 63,269 +43,138 0.01% 930,603
2008-05-23 2008-05-21 14.625 20,131 -237,018 0.00% 294,420
2008-05-22 2008-05-20 14.250 257,149 0.04% 3,664,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top