History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 +0
2020-07-17 2020-07-15 10.216 0 +0
2020-07-16 2020-07-14 10.346 0 +0
2020-07-15 2020-07-13 10.673 0 +0
2020-07-14 2020-07-10 10.490 0 +0
2020-07-13 2020-07-09 10.686 0 +0
2020-07-10 2020-07-08 10.595 0 +0
2020-07-09 2020-07-07 10.555 0 +0
2020-07-08 2020-07-06 10.947 0 +0
2020-07-07 2020-07-03 10.399 0 +0
2020-07-06 2020-07-02 10.333 0 +0
2020-07-03 2020-06-30 9.928 0 +0
2020-07-02 2020-06-29 9.863 0 +0
2020-06-30 2020-06-26 10.320 0 +0
2020-06-29 2020-06-24 10.595 0 +0
2020-06-26 2020-06-23 10.581 0 +0
2020-06-24 2020-06-22 10.568 0 +0
2020-06-23 2020-06-19 10.777 0 +0
2020-06-22 2020-06-18 10.869 0 +0
2020-06-19 2020-06-17 10.817 0 +0
2020-06-18 2020-06-16 10.947 0 +0
2020-06-17 2020-06-15 10.568 0 +0
2020-06-16 2020-06-12 10.973 0 +0
2020-06-15 2020-06-11 11.287 0 +0
2020-06-12 2020-06-10 11.731 0 +0
2020-06-11 2020-06-09 11.744 0 +0
2020-06-10 2020-06-08 12.985 0 +0
2020-06-09 2020-06-05 13.068 0 +0
2020-06-08 2020-06-04 12.832 0 +0
2020-06-05 2020-06-03 13.013 0 +0
2020-06-04 2020-06-02 12.721 0 +0
2020-06-03 2020-06-01 12.680 0 +0
2020-06-02 2020-05-29 12.250 0 +0
2020-06-01 2020-05-28 12.555 0 +0
2020-05-29 2020-05-27 12.707 0 +0
2020-05-28 2020-05-26 13.082 0 +0
2020-05-27 2020-05-25 12.999 0 +0
2020-05-26 2020-05-22 13.110 0 +0
2020-05-25 2020-05-21 13.803 0 +0
2020-05-22 2020-05-20 13.568 0 +0
2020-05-21 2020-05-19 13.956 0 +0
2020-05-20 2020-05-18 13.720 0 +0
2020-05-19 2020-05-15 12.818 0 +0
2020-05-18 2020-05-14 12.305 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.472 0 +0
2020-05-13 2020-05-11 12.694 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.069 0 +0
2020-05-08 2020-05-06 11.931 0 +0
2020-05-07 2020-05-05 11.778 0 +0
2020-05-06 2020-05-04 11.764 0 +0
2020-05-05 2020-04-29 12.430 0 +0
2020-05-04 2020-04-28 12.139 0 +0
2020-04-29 2020-04-27 12.305 0 +0
2020-04-28 2020-04-24 12.347 0 +0
2020-04-27 2020-04-23 12.250 0 +0
2020-04-24 2020-04-22 12.832 0 +0
2020-04-23 2020-04-21 12.860 0 +0
2020-04-22 2020-04-20 12.805 0 +0
2020-04-21 2020-04-17 12.347 0 +0
2020-04-20 2020-04-16 12.153 0 +0
2020-04-17 2020-04-15 12.388 0 +0
2020-04-16 2020-04-14 12.666 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 11.861 0 +0
2020-04-09 2020-04-07 11.570 0 +0
2020-04-08 2020-04-06 10.613 0 +0
2020-04-07 2020-04-03 10.432 0 +0
2020-04-06 2020-04-02 10.654 0 +0
2020-04-03 2020-04-01 10.904 0 +0
2020-04-02 2020-03-31 10.946 0 +0
2020-04-01 2020-03-30 10.849 0 +0
2020-03-31 2020-03-27 11.043 0 +0
2020-03-30 2020-03-26 10.821 0 +0
2020-03-27 2020-03-25 10.987 0 +0
2020-03-26 2020-03-24 11.556 0 +0
2020-03-25 2020-03-23 10.682 0 +0
2020-03-24 2020-03-20 11.320 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.835 0 +0
2020-03-19 2020-03-17 11.570 0 +0
2020-03-18 2020-03-16 11.917 0 +0
2020-03-17 2020-03-13 12.444 0 +0
2020-03-16 2020-03-12 13.040 0 +0
2020-03-13 2020-03-11 13.859 0 +0
2020-03-12 2020-03-10 13.776 0 +0
2020-03-11 2020-03-09 13.928 0 +0
2020-03-10 2020-03-06 14.539 0 +0
2020-03-09 2020-03-05 14.705 0 +0
2020-03-06 2020-03-04 14.594 0 +0
2020-03-05 2020-03-03 14.650 0 +0
2020-03-04 2020-03-02 15.121 0 +0
2020-03-03 2020-02-28 14.261 0 +0
2020-03-02 2020-02-27 14.622 0 +0
2020-02-28 2020-02-26 14.483 0 +0
2020-02-27 2020-02-25 14.400 0 +0
2020-02-26 2020-02-24 14.705 0 +0
2020-02-25 2020-02-21 15.038 0 +0
2020-02-24 2020-02-20 15.593 0 +0
2020-02-21 2020-02-19 15.565 0 +0
2020-02-20 2020-02-18 15.565 0 +0
2020-02-19 2020-02-17 15.704 0 +0
2020-02-18 2020-02-14 15.759 0 +0
2020-02-17 2020-02-13 15.094 0 +0
2020-02-14 2020-02-12 14.983 0 +0
2020-02-13 2020-02-11 15.010 0 +0
2020-02-12 2020-02-10 14.539 0 +0
2020-02-11 2020-02-07 14.289 0 +0
2020-02-10 2020-02-06 14.539 0 +0
2020-02-07 2020-02-05 14.289 0 +0
2020-02-06 2020-02-04 14.012 0 +0
2020-02-05 2020-02-03 13.581 0 -7,929
2019-05-31 2019-05-29 13.346 7,929 -4,325 0.00% 105,817
2019-05-27 2019-05-23 13.793 12,254 +915 0.00% 169,020
2019-05-15 2019-05-10 14.528 11,339 +4,002 0.00% 164,730
2019-04-08 2019-04-03 12.339 7,337 -3,335 0.00% 90,530
2019-03-26 2019-03-22 11.829 10,672 +3,335 0.00% 126,240
2018-08-16 2018-08-14 10.390 7,337 -5,336 0.00% 76,230
2018-05-16 2018-05-14 7.091 12,673 +535 0.00% 89,867
2018-01-16 2018-01-12 4.493 12,138 -3,194 0.00% 54,532
2017-06-07 2017-06-05 3.591 15,332 +227 0.00% 55,055
2016-07-15 2016-07-13 2.463 15,105 -18,881 0.00% 37,200
2016-06-02 2016-05-31 2.526 33,986 +1,277 0.00% 85,846
2016-04-25 2016-04-21 2.922 32,709 -12,114 0.00% 95,580
2015-12-29 2015-12-24 3.186 44,823 -9,995 0.00% 142,819
2015-12-28 2015-12-22 3.038 54,818 +3,937 0.01% 166,521
2015-12-23 2015-12-21 3.071 50,881 +6,058 0.01% 156,241
2015-12-18 2015-12-16 3.104 44,823 -4,240 0.00% 139,119
2015-12-16 2015-12-14 3.021 49,063 +4,240 0.01% 148,229
2015-11-16 2015-11-12 3.583 44,823 -18,172 0.00% 160,579
2015-10-26 2015-10-22 4.111 62,995 -6,057 0.01% 258,960
2015-10-16 2015-10-14 4.078 69,052 -6,057 0.01% 281,579
2015-10-08 2015-10-06 3.847 75,109 -12,115 0.01% 288,918
2015-09-23 2015-09-21 3.880 87,224 +6,057 0.01% 338,400
2015-09-22 2015-09-18 3.863 81,167 +12,115 0.01% 313,561
2015-09-18 2015-09-16 3.962 69,052 +12,114 0.01% 273,599
2015-07-21 2015-07-17 5.498 56,938 +6,057 0.01% 313,021
2015-07-08 2015-07-06 5.564 50,881 +6,058 0.01% 283,082
2015-07-07 2015-07-03 6.026 44,823 +6,057 0.00% 270,098
2015-05-28 2015-05-26 7.509 38,766 +1,689 0.00% 291,084
2015-05-21 2015-05-19 7.422 37,077 -5,793 0.00% 275,201
2015-05-12 2015-05-08 7.215 42,870 +5,793 0.00% 309,319
2015-05-08 2015-05-06 7.336 37,077 +5,793 0.00% 272,001
2015-04-28 2015-04-24 7.906 31,284 +5,794 0.00% 247,323
2015-04-23 2015-04-21 7.940 25,490 -5,794 0.00% 202,397
2015-04-22 2015-04-20 7.940 31,284 +5,794 0.00% 248,403
2015-04-17 2015-04-15 8.027 25,490 +11,586 0.00% 204,597
2014-08-14 2014-08-12 9.338 13,904 -11,586 0.00% 129,842
2014-07-15 2014-07-11 9.028 25,490 +11,586 0.00% 230,117
2014-04-23 2014-04-17 11.661 13,904 +403 0.00% 162,135
2013-11-20 2013-11-18 7.733 13,501 -16,877 0.00% 104,397
2013-11-19 2013-11-15 7.644 30,378 +16,877 0.00% 232,199
2013-08-20 2013-08-16 6.790 13,501 -7,314 0.00% 91,677
2013-08-09 2013-08-07 6.382 20,815 +7,314 0.00% 132,832
2013-07-11 2013-07-09 5.866 13,501 -5,345 0.00% 79,198
2013-07-10 2013-07-08 5.671 18,846 -2,531 0.00% 106,867
2013-07-02 2013-06-27 5.635 21,377 +7,876 0.00% 120,459
2013-06-24 2013-06-20 5.884 13,501 -5,626 0.00% 79,438
2013-06-21 2013-06-19 6.133 19,127 +5,626 0.00% 117,300
2013-05-27 2013-05-23 7.774 13,501 +411 0.00% 104,957
2013-01-22 2013-01-18 7.004 13,090 -5,454 0.00% 91,682
2013-01-14 2013-01-10 7.242 18,544 +5,454 0.00% 134,301
2012-12-13 2012-12-11 6.179 13,090 -5,454 0.00% 80,881
2012-12-11 2012-12-07 6.216 18,544 +5,454 0.00% 115,261
2012-09-14 2012-09-12 5.629 13,090 -5,454 0.00% 73,681
2012-09-13 2012-09-11 5.482 18,544 +5,454 0.00% 101,661
2012-09-10 2012-09-06 5.372 13,090 -13,362 0.00% 70,321
2012-08-28 2012-08-24 5.610 26,452 -5,182 0.00% 148,409
2012-08-20 2012-08-16 5.665 31,634 +5,182 0.00% 179,222
2012-08-03 2012-08-01 5.831 26,452 -5,182 0.00% 154,229
2012-08-01 2012-07-30 5.629 31,634 +5,182 0.00% 178,062
2012-05-29 2012-05-25 6.590 26,452 +1,578 0.00% 174,329
2012-04-10 2012-04-03 8.014 24,874 -15,386 0.00% 199,334
2012-03-29 2012-03-27 7.663 40,260 +20,258 0.01% 308,504
2012-03-16 2012-03-14 7.858 20,002 +7,693 0.00% 157,171
2011-09-12 2011-09-08 8.365 12,309 -5,129 0.00% 102,961
2011-09-09 2011-09-07 8.248 17,438 +5,129 0.00% 143,824
2011-08-15 2011-08-11 11.465 12,309 -6,154 0.00% 141,122
2011-08-09 2011-08-05 12.674 18,463 +6,154 0.00% 233,997
2011-07-28 2011-07-26 14.117 12,309 -10,257 0.00% 173,762
2011-07-12 2011-07-08 13.454 22,566 +10,257 0.00% 303,597
2011-07-06 2011-07-04 12.440 12,309 -2,564 0.00% 153,122
2011-06-29 2011-06-27 11.913 14,873 -769 0.00% 177,188
2011-06-07 2011-06-02 12.108 15,642 -1,026 0.00% 189,399
2011-06-03 2011-06-01 11.796 16,668 +2,564 0.00% 196,622
2011-05-19 2011-05-17 11.920 14,104 +285 0.00% 168,116
2011-04-27 2011-04-21 12.039 13,819 -5,277 0.00% 166,369
2011-04-19 2011-04-15 11.124 19,096 +2,513 0.00% 212,420
2011-04-01 2011-03-30 9.671 16,583 -5,026 0.00% 160,376
2011-03-14 2011-03-10 8.756 21,609 -5,025 0.00% 189,203
2011-03-09 2011-03-07 8.597 26,634 -2,513 0.00% 228,961
2011-02-10 2011-02-08 8.079 29,147 -2,512 0.00% 235,484
2010-12-17 2010-12-15 7.482 31,659 -2,513 0.00% 236,879
2010-09-20 2010-09-16 6.746 34,172 +5,025 0.00% 230,521
2010-09-08 2010-09-06 7.064 29,147 -5,025 0.00% 205,903
2010-09-06 2010-09-02 6.726 34,172 +5,025 0.00% 229,841
2010-08-17 2010-08-13 7.044 29,147 +5,026 0.00% 205,323
2010-06-23 2010-06-21 7.343 24,121 -5,026 0.00% 177,118
2010-05-26 2010-05-24 7.044 29,147 -10,050 0.00% 205,323
2010-05-07 2010-05-05 6.726 39,197 +10,050 0.01% 263,639
2010-04-28 2010-04-26 8.602 29,147 +829 0.00% 250,731
2010-04-26 2010-04-22 8.582 28,318 +2,441 0.00% 243,020
2010-04-21 2010-04-19 8.643 25,877 +4,883 0.00% 223,661
2010-04-09 2010-04-07 9.094 20,994 +4,882 0.00% 190,916
2010-02-03 2010-02-01 8.213 16,112 -4,882 0.00% 132,330
2010-02-02 2010-01-29 7.701 20,994 +4,882 0.00% 161,677
2010-01-05 2009-12-31 9.524 16,112 -4,882 0.00% 153,450
2009-12-11 2009-12-09 9.176 20,994 +4,882 0.00% 192,636
2009-11-20 2009-11-18 9.729 16,112 +4,882 0.00% 156,750
2009-09-28 2009-09-24 10.282 11,230 -19,529 0.00% 115,464
2009-09-25 2009-09-23 10.630 30,759 -4,883 0.00% 326,967
2009-09-22 2009-09-18 10.384 35,642 -2,441 0.00% 370,113
2009-09-21 2009-09-17 10.302 38,083 -14,647 0.01% 392,341
2009-09-18 2009-09-16 10.179 52,730 +12,206 0.01% 536,758
2009-09-17 2009-09-15 10.179 40,524 +9,765 0.01% 412,509
2009-08-31 2009-08-27 9.852 30,759 -9,765 0.00% 303,027
2009-08-28 2009-08-26 10.241 40,524 +9,765 0.01% 414,999
2009-08-27 2009-08-25 10.200 30,759 +15,623 0.00% 313,737
2009-08-26 2009-08-24 10.118 15,136 +3,906 0.00% 153,145
2009-08-20 2009-08-18 9.463 11,230 -4,882 0.00% 106,264
2009-08-10 2009-08-06 10.937 16,112 -4,882 0.00% 176,220
2009-07-31 2009-07-29 11.531 20,994 -14,648 0.00% 242,085
2009-07-29 2009-07-27 12.084 35,642 +19,530 0.00% 430,704
2009-06-25 2009-06-23 11.593 16,112 -2,441 0.00% 186,780
2009-06-23 2009-06-19 11.777 18,553 -2,441 0.00% 218,498
2009-06-19 2009-06-17 10.794 20,994 +4,882 0.00% 226,605
2009-06-08 2009-06-04 12.706 16,112 +295 0.00% 204,716
2009-06-02 2009-05-29 12.894 15,817 +4,793 0.00% 203,937
2009-05-21 2009-05-19 12.268 11,024 -4,793 0.00% 135,239
2009-05-19 2009-05-15 12.309 15,817 +4,793 0.00% 194,698
2009-05-08 2009-05-06 13.457 11,024 +4,793 0.00% 148,349
2009-05-05 2009-04-30 12.351 6,231 +479 0.00% 76,960
2009-02-10 2009-02-06 7.886 5,752 -4,793 0.00% 45,362
2009-02-09 2009-02-05 7.845 10,545 +4,793 0.00% 82,722
2009-01-14 2009-01-12 7.135 5,752 -479 0.00% 41,042
2008-08-07 2008-08-04 11.162 6,231 -479 0.00% 69,550
2008-06-19 2008-06-17 12.247 6,710 -4,793 0.00% 82,176
2008-06-12 2008-06-10 13.311 11,503 -3,356 0.00% 153,114
2008-06-04 2008-06-02 14.688 14,859 +3,116 0.00% 218,246
2008-06-03 2008-05-30 14.771 11,743 -1,438 0.00% 173,459
2008-06-02 2008-05-29 14.041 13,181 +4,793 0.00% 185,075
2008-05-30 2008-05-28 13.707 8,388 -479 0.00% 114,976
2008-05-27 2008-05-23 14.062 8,867 -480 0.00% 124,687
2008-05-26 2008-05-22 14.709 9,347 +2,397 0.00% 137,482
2008-05-23 2008-05-21 14.625 6,950 -240 0.00% 101,645
2008-05-22 2008-05-20 14.250 7,190 0.00% 102,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top