History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,945,866 | +0 | 0.63% | 25,660,334 |
| 2025-10-13 | 2025-10-09 | 2.570 | 9,945,866 | +0 | 0.63% | 25,560,876 |
| 2025-10-10 | 2025-10-08 | 2.540 | 9,945,866 | +0 | 0.63% | 25,262,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 9,945,866 | +0 | 0.63% | 25,461,417 |
| 2025-10-08 | 2025-10-03 | 2.590 | 9,945,866 | +0 | 0.63% | 25,759,793 |
| 2025-10-06 | 2025-10-02 | 2.590 | 9,945,866 | +0 | 0.63% | 25,759,793 |
| 2025-10-03 | 2025-09-30 | 2.650 | 9,945,866 | +0 | 0.63% | 26,356,545 |
| 2025-10-02 | 2025-09-29 | 2.670 | 9,945,866 | +0 | 0.63% | 26,555,462 |
| 2025-09-30 | 2025-09-26 | 2.610 | 9,945,866 | +20,000 | 0.63% | 25,958,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 9,925,866 | +50,000 | 0.63% | 26,005,769 |
| 2025-09-24 | 2025-09-22 | 2.660 | 9,875,866 | +19,000 | 0.63% | 26,269,804 |
| 2025-09-15 | 2025-09-11 | 2.730 | 9,856,866 | +1,000 | 0.63% | 26,909,244 |
| 2025-08-26 | 2025-08-22 | 2.820 | 9,855,866 | +10,000 | 0.63% | 27,793,542 |
| 2025-08-25 | 2025-08-21 | 2.780 | 9,845,866 | +30,000 | 0.63% | 27,371,507 |
| 2025-08-22 | 2025-08-20 | 2.780 | 9,815,866 | +14,500 | 0.63% | 27,288,107 |
| 2025-08-21 | 2025-08-19 | 2.770 | 9,801,366 | +40,000 | 0.63% | 27,149,784 |
| 2025-08-20 | 2025-08-18 | 2.850 | 9,761,366 | +30,000 | 0.62% | 27,819,893 |
| 2025-08-18 | 2025-08-14 | 3.000 | 9,731,366 | -20,000 | 0.62% | 29,194,098 |
| 2025-08-15 | 2025-08-13 | 2.980 | 9,751,366 | -180,500 | 0.62% | 29,059,071 |
| 2025-08-14 | 2025-08-12 | 2.970 | 9,931,866 | -120,000 | 0.63% | 29,497,642 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,051,866 | +11,500 | 0.64% | 28,446,781 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,040,366 | +3,000 | 0.64% | 28,514,639 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,037,366 | +20,000 | 0.64% | 28,405,746 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,017,366 | +5,000 | 0.64% | 26,245,499 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,012,366 | +3,000 | 0.64% | 26,733,017 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,009,366 | -25,000 | 0.64% | 27,625,850 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,034,366 | +40,000 | 0.64% | 26,992,445 |
| 2025-07-24 | 2025-07-22 | 2.690 | 9,994,366 | -10,000 | 0.64% | 26,884,845 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,004,366 | +5,500 | 0.64% | 26,311,483 |
| 2025-07-21 | 2025-07-17 | 2.510 | 9,998,866 | +2,500 | 0.64% | 25,097,154 |
| 2025-07-16 | 2025-07-14 | 2.540 | 9,996,366 | -399,000 | 0.64% | 25,390,770 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,395,366 | -595,500 | 0.66% | 25,988,415 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,990,866 | +13,500 | 0.70% | 26,597,896 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,977,366 | -100,000 | 0.70% | 25,467,489 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11,077,366 | -153,500 | 0.71% | 25,699,489 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11,230,866 | +100,000 | 0.72% | 26,392,535 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,130,866 | +5,000 | 0.71% | 26,046,226 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11,125,866 | -6,000 | 0.71% | 24,921,940 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11,131,866 | -95,000 | 0.71% | 26,159,885 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11,226,866 | +102,500 | 0.72% | 25,934,060 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11,124,366 | +501,000 | 0.71% | 25,697,285 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,623,366 | +88,500 | 0.68% | 24,221,274 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,534,866 | +387,500 | 0.67% | 23,176,705 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,147,366 | -35,000 | 0.65% | 26,383,152 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,182,366 | +164,000 | 0.65% | 27,085,094 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,018,366 | +100,000 | 0.64% | 25,747,201 |
| 2025-03-20 | 2025-03-18 | 2.550 | 9,918,366 | -40,000 | 0.63% | 25,291,833 |
| 2025-03-19 | 2025-03-17 | 2.550 | 9,958,366 | -500 | 0.64% | 25,393,833 |
| 2025-03-18 | 2025-03-14 | 2.420 | 9,958,866 | -8,000 | 0.64% | 24,100,456 |
| 2025-03-14 | 2025-03-12 | 2.350 | 9,966,866 | +348,000 | 0.64% | 23,422,135 |
| 2025-03-12 | 2025-03-10 | 2.390 | 9,618,866 | +400,000 | 0.61% | 22,989,090 |
| 2025-03-11 | 2025-03-07 | 2.540 | 9,218,866 | -50,000 | 0.59% | 23,415,920 |
| 2025-03-07 | 2025-03-05 | 2.440 | 9,268,866 | +100,000 | 0.59% | 22,616,033 |
| 2025-03-05 | 2025-03-03 | 2.350 | 9,168,866 | +18,000 | 0.59% | 21,546,835 |
| 2025-02-26 | 2025-02-24 | 2.340 | 9,150,866 | +3,000 | 0.58% | 21,413,026 |
| 2025-02-25 | 2025-02-21 | 2.310 | 9,147,866 | -1,000 | 0.58% | 21,131,570 |
| 2025-02-14 | 2025-02-12 | 2.340 | 9,148,866 | -753,500 | 0.58% | 21,408,346 |
| 2025-02-13 | 2025-02-11 | 2.340 | 9,902,366 | -187,000 | 0.63% | 23,171,536 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,089,366 | +16,500 | 0.64% | 22,801,967 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,072,866 | +7,000 | 0.64% | 22,361,763 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,065,866 | +80,000 | 0.64% | 21,842,929 |
| 2025-01-17 | 2025-01-15 | 2.130 | 9,985,866 | +50,000 | 0.64% | 21,269,895 |
| 2025-01-09 | 2025-01-07 | 2.270 | 9,935,866 | +10,000 | 0.63% | 22,554,416 |
| 2025-01-08 | 2025-01-06 | 2.270 | 9,925,866 | +20,000 | 0.63% | 22,531,716 |
| 2025-01-07 | 2025-01-03 | 2.280 | 9,905,866 | +10,000 | 0.63% | 22,585,374 |
| 2025-01-03 | 2024-12-31 | 2.360 | 9,895,866 | -15,500 | 0.63% | 23,354,244 |
| 2025-01-02 | 2024-12-27 | 2.330 | 9,911,366 | +500 | 0.63% | 23,093,483 |
| 2024-12-27 | 2024-12-20 | 2.220 | 9,910,866 | +30,000 | 0.63% | 22,002,123 |
| 2024-12-23 | 2024-12-19 | 2.290 | 9,880,866 | +10,000 | 0.63% | 22,627,183 |
| 2024-12-19 | 2024-12-17 | 2.330 | 9,870,866 | -15,000 | 0.63% | 22,999,118 |
| 2024-12-11 | 2024-12-09 | 2.400 | 9,885,866 | -11,500 | 0.63% | 23,726,078 |
| 2024-12-09 | 2024-12-05 | 2.310 | 9,897,366 | -7,500 | 0.63% | 22,862,915 |
| 2024-12-06 | 2024-12-04 | 2.280 | 9,904,866 | -31,000 | 0.63% | 22,583,094 |
| 2024-10-22 | 2024-10-18 | 2.440 | 9,935,866 | +80,000 | 0.63% | 24,243,513 |
| 2024-10-14 | 2024-10-09 | 2.460 | 9,855,866 | -1,000 | 0.63% | 24,245,430 |
| 2024-10-08 | 2024-10-04 | 2.490 | 9,856,866 | -4,500 | 0.63% | 24,543,596 |
| 2024-10-04 | 2024-10-02 | 2.670 | 9,861,366 | +120,000 | 0.63% | 26,329,847 |
| 2024-10-02 | 2024-09-27 | 2.380 | 9,741,366 | -75,000 | 0.62% | 23,184,451 |
| 2024-09-30 | 2024-09-26 | 2.300 | 9,816,366 | -74,000 | 0.63% | 22,577,642 |
| 2024-09-27 | 2024-09-25 | 2.230 | 9,890,366 | +45,000 | 0.63% | 22,055,516 |
| 2024-09-26 | 2024-09-24 | 2.210 | 9,845,366 | +30,000 | 0.63% | 21,758,259 |
| 2024-09-23 | 2024-09-19 | 2.140 | 9,815,366 | -2,000 | 0.63% | 21,004,883 |
| 2024-09-19 | 2024-09-16 | 2.090 | 9,817,366 | +2,000 | 0.63% | 20,518,295 |
| 2024-09-16 | 2024-09-12 | 2.070 | 9,815,366 | -2,000 | 0.63% | 20,317,808 |
| 2024-09-13 | 2024-09-11 | 2.070 | 9,817,366 | -162,500 | 0.63% | 20,321,948 |
| 2024-09-10 | 2024-09-05 | 2.150 | 9,979,866 | +4,000 | 0.64% | 21,456,712 |
| 2024-09-05 | 2024-09-03 | 2.110 | 9,975,866 | +9,000 | 0.64% | 21,049,077 |
| 2024-09-03 | 2024-08-30 | 2.120 | 9,966,866 | +22,000 | 0.64% | 21,129,756 |
| 2024-09-02 | 2024-08-29 | 2.130 | 9,944,866 | +56,000 | 0.63% | 21,182,565 |
| 2024-08-30 | 2024-08-28 | 2.100 | 9,888,866 | +886,500 | 0.63% | 20,766,619 |
| 2024-08-29 | 2024-08-27 | 2.220 | 9,002,366 | +68,000 | 0.57% | 19,985,253 |
| 2024-08-28 | 2024-08-26 | 3.020 | 8,934,366 | -42,000 | 0.57% | 26,981,785 |
| 2024-08-27 | 2024-08-23 | 3.050 | 8,976,366 | -10,000 | 0.57% | 27,377,916 |
| 2024-08-26 | 2024-08-22 | 3.050 | 8,986,366 | -30,000 | 0.57% | 27,408,416 |
| 2024-08-16 | 2024-08-14 | 3.020 | 9,016,366 | -168,500 | 0.58% | 27,229,425 |
| 2024-08-15 | 2024-08-13 | 3.030 | 9,184,866 | -30,000 | 0.59% | 27,830,144 |
| 2024-08-14 | 2024-08-12 | 2.970 | 9,214,866 | -30,000 | 0.59% | 27,368,152 |
| 2024-08-08 | 2024-08-06 | 2.890 | 9,244,866 | +500 | 0.59% | 26,717,663 |
| 2024-08-05 | 2024-08-01 | 2.890 | 9,244,366 | -1,000 | 0.59% | 26,716,218 |
| 2024-07-11 | 2024-07-09 | 2.930 | 9,245,366 | -4,000 | 0.59% | 27,088,922 |
| 2024-07-10 | 2024-07-08 | 2.870 | 9,249,366 | +62,000 | 0.59% | 26,545,680 |
| 2024-07-05 | 2024-07-03 | 2.976 | 9,187,366 | +171,124 | 0.59% | 27,340,323 |
| 2024-06-28 | 2024-06-26 | 2.966 | 9,016,242 | +39,383 | 0.58% | 26,739,508 |
| 2024-06-26 | 2024-06-24 | 2.884 | 8,976,859 | +2,954 | 0.58% | 25,893,320 |
| 2024-06-21 | 2024-06-19 | 2.905 | 8,973,905 | -6,892 | 0.58% | 26,067,087 |
| 2024-06-19 | 2024-06-17 | 2.854 | 8,980,797 | +160,980 | 0.58% | 25,631,038 |
| 2024-06-18 | 2024-06-14 | 2.925 | 8,819,817 | -9,353 | 0.57% | 25,798,655 |
| 2024-06-17 | 2024-06-13 | 2.925 | 8,829,170 | -19,692 | 0.57% | 25,826,013 |
| 2024-06-14 | 2024-06-12 | 2.925 | 8,848,862 | +29,045 | 0.57% | 25,883,614 |
| 2024-06-13 | 2024-06-11 | 2.945 | 8,819,817 | -9,846 | 0.57% | 25,977,812 |
| 2024-06-12 | 2024-06-07 | 2.986 | 8,829,663 | +729,089 | 0.57% | 26,365,527 |
| 2024-06-11 | 2024-06-06 | 2.945 | 8,100,574 | -295,377 | 0.53% | 23,859,360 |
| 2024-05-30 | 2024-05-28 | 3.372 | 8,395,951 | -23,138 | 0.54% | 28,310,855 |
| 2024-05-29 | 2024-05-27 | 2.570 | 8,419,089 | +43,322 | 0.55% | 21,633,691 |
| 2024-05-28 | 2024-05-24 | 2.255 | 8,375,767 | +88,613 | 0.54% | 18,885,242 |
| 2024-05-27 | 2024-05-23 | 2.295 | 8,287,154 | +72,367 | 0.54% | 19,022,117 |
| 2024-05-23 | 2024-05-21 | 2.234 | 8,214,787 | +39,384 | 0.53% | 18,355,406 |
| 2024-04-29 | 2024-04-25 | 1.930 | 8,175,403 | +46,276 | 0.53% | 15,776,395 |
| 2024-04-25 | 2024-04-23 | 1.859 | 8,129,127 | +2,461 | 0.53% | 15,109,149 |
| 2024-04-10 | 2024-04-08 | 1.981 | 8,126,666 | +985 | 0.53% | 16,095,039 |
| 2024-04-08 | 2024-04-03 | 2.052 | 8,125,681 | +492 | 0.53% | 16,670,788 |
| 2024-04-05 | 2024-04-02 | 2.021 | 8,125,189 | +9,846 | 0.53% | 16,422,208 |
| 2024-03-27 | 2024-03-25 | 2.133 | 8,115,343 | -2,954 | 0.53% | 17,308,968 |
| 2024-03-25 | 2024-03-21 | 2.173 | 8,118,297 | -124,058 | 0.53% | 17,645,083 |
| 2024-02-22 | 2024-02-20 | 2.204 | 8,242,355 | -1,969 | 0.53% | 18,165,864 |
| 2024-02-20 | 2024-02-16 | 2.143 | 8,244,324 | -6,893 | 0.53% | 17,667,801 |
| 2024-01-03 | 2023-12-29 | 2.478 | 8,251,217 | +6,893 | 0.53% | 20,448,094 |
| 2023-12-27 | 2023-12-21 | 2.356 | 8,244,324 | +19,199 | 0.53% | 19,426,208 |
| 2023-12-18 | 2023-12-14 | 2.224 | 8,225,125 | +23,630 | 0.53% | 18,294,967 |
| 2023-12-06 | 2023-12-04 | 2.285 | 8,201,495 | -9,846 | 0.53% | 18,742,199 |
| 2023-12-01 | 2023-11-29 | 2.397 | 8,211,341 | +22,154 | 0.53% | 19,682,085 |
| 2023-11-29 | 2023-11-27 | 2.387 | 8,189,187 | +4,923 | 0.53% | 19,545,809 |
| 2023-11-24 | 2023-11-22 | 2.377 | 8,184,264 | +984 | 0.53% | 19,450,935 |
| 2023-11-22 | 2023-11-20 | 2.387 | 8,183,280 | +9,846 | 0.53% | 19,531,710 |
| 2023-10-26 | 2023-10-24 | 2.377 | 8,173,434 | +985 | 0.53% | 19,425,196 |
| 2023-10-24 | 2023-10-19 | 2.448 | 8,172,449 | -14,769 | 0.53% | 20,003,881 |
| 2023-10-20 | 2023-10-18 | 2.499 | 8,187,218 | -6,892 | 0.53% | 20,455,800 |
| 2023-10-19 | 2023-10-17 | 2.570 | 8,194,110 | +984 | 0.53% | 21,055,585 |
| 2023-10-16 | 2023-10-12 | 2.742 | 8,193,126 | +2,462 | 0.53% | 22,467,689 |
| 2023-10-09 | 2023-10-05 | 2.539 | 8,190,664 | +15,753 | 0.53% | 20,797,164 |
| 2023-10-06 | 2023-10-04 | 2.580 | 8,174,911 | +20,184 | 0.53% | 21,089,280 |
| 2023-10-05 | 2023-10-03 | 2.620 | 8,154,727 | +24,615 | 0.53% | 21,368,505 |
| 2023-10-03 | 2023-09-28 | 2.732 | 8,130,112 | +28,061 | 0.53% | 22,212,314 |
| 2023-09-28 | 2023-09-26 | 2.773 | 8,102,051 | +23,630 | 0.53% | 22,464,803 |
| 2023-09-25 | 2023-09-21 | 2.915 | 8,078,421 | +2,461 | 0.52% | 23,547,965 |
| 2023-09-21 | 2023-09-19 | 2.935 | 8,075,960 | +43,322 | 0.52% | 23,704,839 |
| 2023-09-20 | 2023-09-18 | 2.905 | 8,032,638 | +41,353 | 0.52% | 23,332,927 |
| 2023-09-15 | 2023-09-13 | 2.935 | 7,991,285 | +1,969 | 0.52% | 23,456,298 |
| 2023-09-14 | 2023-09-12 | 3.027 | 7,989,316 | +39,876 | 0.52% | 24,180,811 |
| 2023-08-16 | 2023-08-14 | 3.402 | 7,949,440 | +19,200 | 0.52% | 27,047,451 |
| 2023-08-15 | 2023-08-11 | 3.484 | 7,930,240 | +37,414 | 0.51% | 27,626,474 |
| 2023-08-11 | 2023-08-09 | 3.463 | 7,892,826 | +39,383 | 0.51% | 27,335,808 |
| 2023-08-10 | 2023-08-08 | 3.463 | 7,853,443 | +36,430 | 0.51% | 27,199,410 |
| 2023-07-20 | 2023-07-18 | 3.687 | 7,817,013 | -4,923 | 0.51% | 28,819,899 |
| 2023-07-14 | 2023-07-12 | 3.636 | 7,821,936 | -30,030 | 0.51% | 28,440,831 |
| 2023-07-11 | 2023-07-07 | 3.534 | 7,851,966 | -5,907 | 0.51% | 27,752,535 |
| 2023-07-10 | 2023-07-06 | 3.875 | 7,857,873 | +30,030 | 0.51% | 30,448,512 |
| 2023-07-07 | 2023-07-05 | 3.918 | 7,827,843 | +379,963 | 0.51% | 30,666,387 |
| 2023-07-05 | 2023-07-03 | 4.131 | 7,447,880 | -1,874 | 0.51% | 30,767,916 |
| 2023-06-30 | 2023-06-28 | 4.195 | 7,449,754 | -6,557 | 0.51% | 31,252,799 |
| 2023-06-29 | 2023-06-27 | 4.014 | 7,456,311 | -14,052 | 0.51% | 29,927,215 |
| 2023-06-27 | 2023-06-23 | 3.800 | 7,470,363 | +10,304 | 0.51% | 28,388,742 |
| 2023-06-23 | 2023-06-20 | 3.960 | 7,460,059 | -36,535 | 0.51% | 29,544,090 |
| 2023-06-19 | 2023-06-15 | 3.960 | 7,496,594 | +937 | 0.51% | 29,688,779 |
| 2023-06-13 | 2023-06-09 | 3.971 | 7,495,657 | -10,305 | 0.51% | 29,765,082 |
| 2023-06-12 | 2023-06-08 | 4.003 | 7,505,962 | -30,914 | 0.51% | 30,046,374 |
| 2023-06-09 | 2023-06-07 | 3.960 | 7,536,876 | -41,219 | 0.51% | 29,848,308 |
| 2023-06-06 | 2023-06-02 | 3.832 | 7,578,095 | -78,691 | 0.52% | 29,040,824 |
| 2023-05-31 | 2023-05-29 | 3.768 | 7,656,786 | +9,368 | 0.52% | 28,851,982 |
| 2023-05-16 | 2023-05-12 | 3.918 | 7,647,418 | +937 | 0.52% | 29,959,553 |
| 2023-05-12 | 2023-05-10 | 4.024 | 7,646,481 | -12,647 | 0.52% | 30,772,119 |
| 2023-05-11 | 2023-05-09 | 3.939 | 7,659,128 | -937 | 0.52% | 30,168,946 |
| 2023-05-04 | 2023-05-02 | 3.683 | 7,660,065 | +3,279 | 0.52% | 28,210,189 |
| 2023-05-03 | 2023-04-28 | 3.672 | 7,656,786 | +468 | 0.52% | 28,116,379 |
| 2023-04-28 | 2023-04-26 | 3.693 | 7,656,318 | +937 | 0.52% | 28,278,118 |
| 2023-04-26 | 2023-04-24 | 3.693 | 7,655,381 | +937 | 0.52% | 28,274,657 |
| 2023-04-25 | 2023-04-21 | 3.725 | 7,654,444 | +937 | 0.52% | 28,516,323 |
| 2023-04-24 | 2023-04-20 | 3.768 | 7,653,507 | +32,788 | 0.52% | 28,839,626 |
| 2023-04-19 | 2023-04-17 | 3.790 | 7,620,719 | +10,305 | 0.52% | 28,878,773 |
| 2023-04-17 | 2023-04-13 | 3.832 | 7,610,414 | +6,557 | 0.52% | 29,164,677 |
| 2023-04-12 | 2023-04-06 | 4.003 | 7,603,857 | -18,736 | 0.52% | 30,438,248 |
| 2023-04-11 | 2023-04-04 | 3.672 | 7,622,593 | +1,874 | 0.52% | 27,990,820 |
| 2023-04-04 | 2023-03-31 | 3.597 | 7,620,719 | +4,684 | 0.52% | 27,414,498 |
| 2023-04-03 | 2023-03-30 | 3.523 | 7,616,035 | +4,684 | 0.52% | 26,828,557 |
| 2023-03-31 | 2023-03-29 | 3.469 | 7,611,351 | +4,684 | 0.52% | 26,405,814 |
| 2023-03-30 | 2023-03-28 | 3.448 | 7,606,667 | +7,963 | 0.52% | 26,227,166 |
| 2023-03-29 | 2023-03-27 | 3.459 | 7,598,704 | +18,735 | 0.52% | 26,280,824 |
| 2023-03-27 | 2023-03-23 | 3.480 | 7,579,969 | +40,283 | 0.52% | 26,377,855 |
| 2023-03-24 | 2023-03-22 | 3.608 | 7,539,686 | +9,368 | 0.51% | 27,203,476 |
| 2023-03-23 | 2023-03-21 | 3.640 | 7,530,318 | +86,185 | 0.51% | 27,410,827 |
| 2023-03-22 | 2023-03-20 | 3.693 | 7,444,133 | +57,145 | 0.51% | 27,494,426 |
| 2023-03-21 | 2023-03-17 | 3.661 | 7,386,988 | +4,684 | 0.50% | 27,046,804 |
| 2023-03-20 | 2023-03-16 | 3.672 | 7,382,304 | +11,241 | 0.50% | 27,108,458 |
| 2023-03-16 | 2023-03-14 | 3.661 | 7,371,063 | +1,874 | 0.50% | 26,988,496 |
| 2023-03-15 | 2023-03-13 | 3.832 | 7,369,189 | +2,342 | 0.50% | 28,240,253 |
| 2023-03-13 | 2023-03-09 | 3.928 | 7,366,847 | +11,241 | 0.50% | 28,939,026 |
| 2023-03-09 | 2023-03-07 | 4.014 | 7,355,606 | -7,026 | 0.50% | 29,523,018 |
| 2023-03-08 | 2023-03-06 | 4.120 | 7,362,632 | +7,495 | 0.50% | 30,337,154 |
| 2023-02-27 | 2023-02-23 | 4.601 | 7,355,137 | -9,368 | 0.50% | 33,839,386 |
| 2023-02-14 | 2023-02-10 | 3.928 | 7,364,505 | -1,405 | 0.50% | 28,929,826 |
| 2023-02-13 | 2023-02-09 | 3.864 | 7,365,910 | +9,368 | 0.50% | 28,463,573 |
| 2023-02-06 | 2023-02-02 | 4.110 | 7,356,542 | +1,405 | 0.50% | 30,233,532 |
| 2023-01-06 | 2023-01-04 | 4.078 | 7,355,137 | +9,368 | 0.50% | 29,992,217 |
| 2022-12-29 | 2022-12-23 | 3.651 | 7,345,769 | -9,837 | 0.50% | 26,817,471 |
| 2022-12-28 | 2022-12-22 | 3.683 | 7,355,606 | +6,558 | 0.50% | 27,088,939 |
| 2022-12-23 | 2022-12-21 | 3.704 | 7,349,048 | -12,647 | 0.50% | 27,221,685 |
| 2022-12-22 | 2022-12-20 | 3.661 | 7,361,695 | +1,874 | 0.50% | 26,954,196 |
| 2022-12-21 | 2022-12-19 | 3.757 | 7,359,821 | +937 | 0.50% | 27,654,407 |
| 2022-12-20 | 2022-12-16 | 3.800 | 7,358,884 | -5,621 | 0.50% | 27,965,101 |
| 2022-12-07 | 2022-12-05 | 3.565 | 7,364,505 | -469 | 0.50% | 26,256,962 |
| 2022-12-05 | 2022-12-01 | 3.427 | 7,364,974 | +14,052 | 0.50% | 25,236,591 |
| 2022-11-23 | 2022-11-21 | 3.416 | 7,350,922 | +46,840 | 0.50% | 25,109,972 |
| 2022-11-02 | 2022-10-31 | 2.925 | 7,304,082 | +937 | 0.50% | 21,363,413 |
| 2022-10-18 | 2022-10-14 | 3.437 | 7,303,145 | +468 | 0.50% | 25,102,689 |
| 2022-10-17 | 2022-10-13 | 3.416 | 7,302,677 | +937 | 0.50% | 24,945,173 |
| 2022-10-12 | 2022-10-10 | 3.608 | 7,301,740 | +1,405 | 0.50% | 26,344,958 |
| 2022-10-11 | 2022-10-07 | 3.683 | 7,300,335 | -70,259 | 0.50% | 26,885,389 |
| 2022-10-10 | 2022-10-06 | 3.725 | 7,370,594 | +3,747 | 0.50% | 27,458,851 |
| 2022-10-07 | 2022-10-05 | 3.715 | 7,366,847 | +5,152 | 0.50% | 27,366,253 |
| 2022-10-06 | 2022-10-03 | 3.597 | 7,361,695 | -6,557 | 0.50% | 26,482,694 |
| 2022-10-05 | 2022-09-30 | 3.437 | 7,368,252 | +4,684 | 0.50% | 25,326,477 |
| 2022-10-03 | 2022-09-29 | 3.373 | 7,363,568 | +2,342 | 0.50% | 24,838,755 |
| 2022-09-30 | 2022-09-28 | 3.523 | 7,361,226 | +468 | 0.50% | 25,930,956 |
| 2022-09-29 | 2022-09-27 | 3.683 | 7,360,758 | +2,342 | 0.50% | 27,107,913 |
| 2022-09-28 | 2022-09-26 | 3.757 | 7,358,416 | +468 | 0.50% | 27,649,128 |
| 2022-09-27 | 2022-09-23 | 3.768 | 7,357,948 | +2,342 | 0.50% | 27,725,913 |
| 2022-09-26 | 2022-09-22 | 3.843 | 7,355,606 | +6,090 | 0.50% | 28,266,719 |
| 2022-09-23 | 2022-09-21 | 3.886 | 7,349,516 | +3,278 | 0.50% | 28,557,130 |
| 2022-09-22 | 2022-09-20 | 3.960 | 7,346,238 | +2,811 | 0.50% | 29,093,324 |
| 2022-09-21 | 2022-09-19 | 4.003 | 7,343,427 | +468 | 0.50% | 29,395,746 |
| 2022-09-20 | 2022-09-16 | 4.067 | 7,342,959 | +1,874 | 0.50% | 29,864,175 |
| 2022-09-19 | 2022-09-15 | 4.195 | 7,341,085 | +9,836 | 0.50% | 30,796,917 |
| 2022-09-16 | 2022-09-14 | 4.259 | 7,331,249 | +4,216 | 0.50% | 31,225,206 |
| 2022-09-15 | 2022-09-13 | 4.345 | 7,327,033 | +16,394 | 0.50% | 31,832,958 |
| 2022-09-14 | 2022-09-09 | 4.473 | 7,310,639 | +4,684 | 0.50% | 32,698,197 |
| 2022-09-13 | 2022-09-08 | 4.398 | 7,305,955 | +3,747 | 0.50% | 32,131,326 |
| 2022-09-09 | 2022-09-07 | 4.387 | 7,302,208 | +12,178 | 0.50% | 32,036,898 |
| 2022-09-08 | 2022-09-06 | 4.355 | 7,290,030 | +1,405 | 0.50% | 31,750,014 |
| 2022-09-07 | 2022-09-05 | 4.345 | 7,288,625 | +1,406 | 0.50% | 31,666,091 |
| 2022-09-06 | 2022-09-02 | 4.313 | 7,287,219 | +2,810 | 0.50% | 31,426,617 |
| 2022-09-05 | 2022-09-01 | 4.302 | 7,284,409 | +12,178 | 0.50% | 31,336,740 |
| 2022-09-02 | 2022-08-31 | 4.195 | 7,272,231 | +18,268 | 0.50% | 30,508,065 |
| 2022-09-01 | 2022-08-30 | 4.131 | 7,253,963 | +8,431 | 0.49% | 29,966,826 |
| 2022-08-31 | 2022-08-29 | 4.163 | 7,245,532 | +38,877 | 0.49% | 30,164,028 |
| 2022-08-30 | 2022-08-26 | 4.216 | 7,206,655 | +2,810 | 0.49% | 30,386,821 |
| 2022-08-29 | 2022-08-25 | 4.142 | 7,203,845 | +7,026 | 0.49% | 29,836,682 |
| 2022-08-26 | 2022-08-24 | 4.131 | 7,196,819 | +7,963 | 0.49% | 29,730,758 |
| 2022-08-25 | 2022-08-23 | 4.184 | 7,188,856 | +14,521 | 0.49% | 30,081,556 |
| 2022-08-24 | 2022-08-22 | 4.302 | 7,174,335 | +3,278 | 0.49% | 30,863,213 |
| 2022-08-23 | 2022-08-19 | 4.184 | 7,171,057 | +1,874 | 0.49% | 30,007,076 |
| 2022-08-22 | 2022-08-18 | 4.088 | 7,169,183 | +15,457 | 0.49% | 29,310,477 |
| 2022-08-19 | 2022-08-17 | 4.291 | 7,153,726 | +43,561 | 0.49% | 30,698,192 |
| 2022-08-18 | 2022-08-16 | 4.334 | 7,110,165 | +14,052 | 0.48% | 30,814,857 |
| 2022-08-17 | 2022-08-15 | 4.249 | 7,096,113 | +67,918 | 0.48% | 30,147,967 |
| 2022-08-16 | 2022-08-12 | 4.184 | 7,028,195 | +4,216 | 0.48% | 29,409,275 |
| 2022-08-15 | 2022-08-11 | 4.142 | 7,023,979 | +5,152 | 0.48% | 29,091,718 |
| 2022-08-12 | 2022-08-10 | 4.142 | 7,018,827 | +16,862 | 0.48% | 29,070,380 |
| 2022-08-11 | 2022-08-09 | 4.099 | 7,001,965 | +18,736 | 0.48% | 28,701,567 |
| 2022-08-10 | 2022-08-08 | 4.035 | 6,983,229 | +15,926 | 0.48% | 28,177,504 |
| 2022-08-09 | 2022-08-05 | 3.982 | 6,967,303 | +937 | 0.47% | 27,741,374 |
| 2022-08-08 | 2022-08-04 | 3.928 | 6,966,366 | +5,620 | 0.47% | 27,365,825 |
| 2022-08-03 | 2022-08-01 | 4.078 | 6,960,746 | +5,153 | 0.47% | 28,384,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 6,955,593 | +468 | 0.47% | 28,288,738 |
| 2022-07-21 | 2022-07-19 | 4.024 | 6,955,125 | +55,740 | 0.47% | 27,989,860 |
| 2022-07-20 | 2022-07-18 | 4.056 | 6,899,385 | +82,906 | 0.47% | 27,986,489 |
| 2022-07-18 | 2022-07-14 | 4.206 | 6,816,479 | +11,242 | 0.46% | 28,668,883 |
| 2022-07-08 | 2022-07-06 | 4.430 | 6,805,237 | +8,431 | 0.46% | 30,147,117 |
| 2022-06-30 | 2022-06-28 | 5.810 | 6,796,806 | +740,065 | 0.46% | 39,488,166 |
| 2022-06-22 | 2022-06-20 | 5.630 | 6,056,741 | +418 | 0.46% | 34,100,222 |
| 2022-06-14 | 2022-06-10 | 5.726 | 6,056,323 | +4,174 | 0.46% | 34,678,258 |
| 2022-06-13 | 2022-06-09 | 5.738 | 6,052,149 | +834 | 0.46% | 34,726,856 |
| 2022-06-09 | 2022-06-07 | 5.702 | 6,051,315 | -5,008 | 0.46% | 34,504,605 |
| 2022-06-08 | 2022-06-06 | 5.666 | 6,056,323 | -11,687 | 0.46% | 34,315,515 |
| 2022-06-07 | 2022-06-02 | 5.798 | 6,068,010 | -15,862 | 0.46% | 35,181,309 |
| 2022-05-30 | 2022-05-26 | 5.678 | 6,083,872 | +5,844 | 0.47% | 34,544,488 |
| 2022-05-27 | 2022-05-25 | 5.654 | 6,078,028 | +835 | 0.46% | 34,365,688 |
| 2022-05-24 | 2022-05-20 | 5.558 | 6,077,193 | +835 | 0.46% | 33,778,577 |
| 2022-05-23 | 2022-05-19 | 5.522 | 6,076,358 | +834 | 0.46% | 33,555,570 |
| 2022-05-20 | 2022-05-18 | 5.570 | 6,075,524 | +20,036 | 0.46% | 33,842,079 |
| 2022-05-18 | 2022-05-16 | 5.594 | 6,055,488 | +10,017 | 0.46% | 33,875,551 |
| 2022-05-17 | 2022-05-13 | 5.666 | 6,045,471 | +835 | 0.46% | 34,254,026 |
| 2022-05-16 | 2022-05-12 | 5.558 | 6,044,636 | +2,504 | 0.46% | 33,597,617 |
| 2022-05-13 | 2022-05-11 | 5.618 | 6,042,132 | +18,366 | 0.46% | 33,945,593 |
| 2022-05-12 | 2022-05-10 | 5.798 | 6,023,766 | +4,591 | 0.46% | 34,924,790 |
| 2022-05-11 | 2022-05-06 | 5.846 | 6,019,175 | +7,096 | 0.46% | 35,186,587 |
| 2022-05-10 | 2022-05-05 | 5.918 | 6,012,079 | +15,861 | 0.46% | 35,577,217 |
| 2022-05-06 | 2022-05-04 | 5.930 | 5,996,218 | +30,887 | 0.46% | 35,555,186 |
| 2022-05-05 | 2022-05-03 | 5.966 | 5,965,331 | +13,357 | 0.46% | 35,586,415 |
| 2022-04-29 | 2022-04-27 | 5.966 | 5,951,974 | +835 | 0.46% | 35,506,733 |
| 2022-04-28 | 2022-04-26 | 5.894 | 5,951,139 | +43,827 | 0.45% | 35,074,020 |
| 2022-04-27 | 2022-04-25 | 5.966 | 5,907,312 | +15,026 | 0.45% | 35,240,300 |
| 2022-04-26 | 2022-04-22 | 6.121 | 5,892,286 | +835 | 0.45% | 36,068,249 |
| 2022-04-25 | 2022-04-21 | 6.085 | 5,891,451 | +1,669 | 0.45% | 35,851,417 |
| 2022-04-22 | 2022-04-20 | 6.145 | 5,889,782 | +9,183 | 0.45% | 36,194,029 |
| 2022-04-21 | 2022-04-19 | 6.157 | 5,880,599 | +5,844 | 0.45% | 36,208,041 |
| 2022-04-20 | 2022-04-14 | 6.265 | 5,874,755 | -25,044 | 0.45% | 36,805,421 |
| 2022-04-19 | 2022-04-13 | 6.193 | 5,899,799 | -318,810 | 0.45% | 36,538,280 |
| 2022-04-14 | 2022-04-12 | 6.169 | 6,218,609 | +5,426 | 0.48% | 38,363,730 |
| 2022-04-13 | 2022-04-11 | 6.229 | 6,213,183 | +38,401 | 0.48% | 38,702,394 |
| 2022-04-12 | 2022-04-08 | 6.361 | 6,174,782 | -29,218 | 0.47% | 39,276,836 |
| 2022-04-11 | 2022-04-07 | 6.097 | 6,204,000 | +29,218 | 0.47% | 37,827,698 |
| 2022-04-08 | 2022-04-06 | 6.253 | 6,174,782 | +4,174 | 0.47% | 38,611,127 |
| 2022-04-07 | 2022-04-04 | 6.217 | 6,170,608 | -3,757 | 0.47% | 38,363,274 |
| 2022-04-06 | 2022-04-01 | 6.085 | 6,174,365 | +8,348 | 0.47% | 37,573,042 |
| 2022-04-04 | 2022-03-31 | 6.025 | 6,166,017 | -4,591 | 0.47% | 37,152,928 |
| 2022-04-01 | 2022-03-30 | 6.073 | 6,170,608 | +589,365 | 0.47% | 37,476,262 |
| 2022-03-31 | 2022-03-29 | 5.858 | 5,581,243 | +5,843 | 0.43% | 32,693,404 |
| 2022-03-28 | 2022-03-24 | 6.157 | 5,575,400 | +481,259 | 0.43% | 34,328,869 |
| 2022-03-25 | 2022-03-23 | 5.642 | 5,094,141 | +420,737 | 0.39% | 28,741,684 |
| 2022-03-22 | 2022-03-18 | 5.942 | 4,673,404 | +422,406 | 0.36% | 27,767,408 |
| 2022-03-18 | 2022-03-16 | 5.462 | 4,250,998 | +8,765 | 0.33% | 23,220,742 |
| 2022-03-09 | 2022-03-07 | 5.786 | 4,242,233 | +5,009 | 0.32% | 24,544,941 |
| 2022-03-04 | 2022-03-02 | 5.882 | 4,237,224 | +10,852 | 0.32% | 24,922,021 |
| 2022-03-03 | 2022-03-01 | 5.918 | 4,226,372 | +4,174 | 0.32% | 25,010,076 |
| 2022-03-02 | 2022-02-28 | 5.846 | 4,222,198 | +2,505 | 0.32% | 24,681,910 |
| 2022-02-28 | 2022-02-24 | 5.858 | 4,219,693 | +4,174 | 0.32% | 24,717,814 |
| 2022-02-25 | 2022-02-23 | 6.241 | 4,215,519 | +4,174 | 0.32% | 26,309,290 |
| 2022-02-22 | 2022-02-18 | 6.289 | 4,211,345 | +23,374 | 0.32% | 26,485,030 |
| 2022-02-18 | 2022-02-16 | 6.313 | 4,187,971 | +5,009 | 0.32% | 26,438,367 |
| 2022-02-17 | 2022-02-15 | 6.229 | 4,182,962 | +5,843 | 0.32% | 26,055,992 |
| 2022-02-16 | 2022-02-14 | 6.289 | 4,177,119 | -32,974 | 0.32% | 26,269,784 |
| 2022-02-09 | 2022-02-07 | 6.828 | 4,210,093 | +417 | 0.32% | 28,746,627 |
| 2022-01-26 | 2022-01-24 | 6.505 | 4,209,676 | -17,530 | 0.32% | 27,382,232 |
| 2022-01-25 | 2022-01-21 | 6.397 | 4,227,206 | -4,174 | 0.32% | 27,040,519 |
| 2022-01-21 | 2022-01-19 | 6.529 | 4,231,380 | -5,427 | 0.32% | 27,624,783 |
| 2022-01-11 | 2022-01-07 | 6.229 | 4,236,807 | +4,174 | 0.32% | 26,391,396 |
| 2022-01-06 | 2022-01-04 | 5.906 | 4,232,633 | -834 | 0.32% | 24,996,424 |
| 2022-01-04 | 2021-12-31 | 5.966 | 4,233,467 | +3,339 | 0.32% | 25,254,912 |
| 2021-12-17 | 2021-12-15 | 5.654 | 4,230,128 | +16,278 | 0.32% | 23,917,504 |
| 2021-12-16 | 2021-12-14 | 5.834 | 4,213,850 | +3,339 | 0.32% | 24,582,632 |
| 2021-12-14 | 2021-12-10 | 6.001 | 4,210,511 | -417 | 0.32% | 25,269,281 |
| 2021-12-09 | 2021-12-07 | 6.301 | 4,210,928 | -27,131 | 0.32% | 26,532,850 |
| 2021-12-08 | 2021-12-06 | 5.894 | 4,238,059 | +4,174 | 0.32% | 24,977,700 |
| 2021-12-07 | 2021-12-03 | 5.822 | 4,233,885 | +1,670 | 0.32% | 24,648,794 |
| 2021-12-06 | 2021-12-02 | 5.762 | 4,232,215 | -50,088 | 0.32% | 24,385,583 |
| 2021-12-03 | 2021-12-01 | 5.834 | 4,282,303 | +5,426 | 0.33% | 24,981,971 |
| 2021-12-02 | 2021-11-30 | 5.942 | 4,276,877 | -1,669 | 0.33% | 25,411,411 |
| 2021-11-30 | 2021-11-26 | 6.025 | 4,278,546 | -6,679 | 0.33% | 25,780,096 |
| 2021-11-26 | 2021-11-24 | 6.217 | 4,285,225 | +25,044 | 0.33% | 26,641,663 |
| 2021-11-25 | 2021-11-23 | 6.900 | 4,260,181 | +4,174 | 0.33% | 29,394,825 |
| 2021-11-24 | 2021-11-22 | 6.972 | 4,256,007 | -4,174 | 0.33% | 29,671,921 |
| 2021-11-19 | 2021-11-17 | 7.056 | 4,260,181 | -835 | 0.33% | 30,058,250 |
| 2021-11-18 | 2021-11-16 | 7.104 | 4,261,016 | -8,348 | 0.33% | 30,268,312 |
| 2021-11-15 | 2021-11-11 | 7.595 | 4,269,364 | +1,670 | 0.33% | 32,424,463 |
| 2021-11-12 | 2021-11-10 | 7.271 | 4,267,694 | -2,504 | 0.33% | 31,031,467 |
| 2021-11-11 | 2021-11-09 | 7.151 | 4,270,198 | -5,844 | 0.33% | 30,538,148 |
| 2021-10-28 | 2021-10-26 | 7.295 | 4,276,042 | +418 | 0.33% | 31,194,613 |
| 2021-10-25 | 2021-10-21 | 7.463 | 4,275,624 | -418 | 0.33% | 31,908,611 |
| 2021-10-21 | 2021-10-19 | 7.319 | 4,276,042 | +7,931 | 0.33% | 31,297,058 |
| 2021-10-20 | 2021-10-18 | 6.924 | 4,268,111 | +834 | 0.33% | 29,551,797 |
| 2021-10-19 | 2021-10-15 | 6.948 | 4,267,277 | +16,696 | 0.33% | 29,648,258 |
| 2021-10-15 | 2021-10-11 | 7.163 | 4,250,581 | +1,670 | 0.32% | 30,448,775 |
| 2021-10-12 | 2021-10-08 | 7.187 | 4,248,911 | +3,339 | 0.32% | 30,538,608 |
| 2021-10-08 | 2021-10-06 | 7.223 | 4,245,572 | +835 | 0.32% | 30,667,182 |
| 2021-10-07 | 2021-10-05 | 7.451 | 4,244,737 | +417 | 0.32% | 31,627,256 |
| 2021-10-06 | 2021-10-04 | 7.451 | 4,244,320 | +418 | 0.32% | 31,624,149 |
| 2021-10-05 | 2021-09-30 | 7.391 | 4,243,902 | +9,182 | 0.32% | 31,366,846 |
| 2021-10-04 | 2021-09-29 | 7.235 | 4,234,720 | -417 | 0.32% | 30,639,522 |
| 2021-09-30 | 2021-09-28 | 7.427 | 4,235,137 | -12,522 | 0.32% | 31,454,262 |
| 2021-09-29 | 2021-09-27 | 7.283 | 4,247,659 | +20,870 | 0.32% | 30,936,670 |
| 2021-09-28 | 2021-09-24 | 7.619 | 4,226,789 | +27,548 | 0.32% | 32,202,384 |
| 2021-09-27 | 2021-09-23 | 8.170 | 4,199,241 | +10,018 | 0.32% | 34,306,430 |
| 2021-09-23 | 2021-09-20 | 7.858 | 4,189,223 | -6,261 | 0.32% | 32,919,836 |
| 2021-09-21 | 2021-09-17 | 8.505 | 4,195,484 | -22,540 | 0.32% | 35,682,951 |
| 2021-09-20 | 2021-09-16 | 8.445 | 4,218,024 | -12,104 | 0.32% | 35,622,017 |
| 2021-09-17 | 2021-09-15 | 8.421 | 4,230,128 | +2,087 | 0.32% | 35,622,892 |
| 2021-09-16 | 2021-09-14 | 8.421 | 4,228,041 | +2,087 | 0.32% | 35,605,317 |
| 2021-09-15 | 2021-09-13 | 8.421 | 4,225,954 | -2,505 | 0.32% | 35,587,742 |
| 2021-09-14 | 2021-09-10 | 8.146 | 4,228,459 | -11,269 | 0.32% | 34,443,826 |
| 2021-09-13 | 2021-09-09 | 7.930 | 4,239,728 | +417 | 0.32% | 33,621,442 |
| 2021-09-09 | 2021-09-07 | 7.535 | 4,239,311 | +4,174 | 0.32% | 31,942,306 |
| 2021-09-08 | 2021-09-06 | 7.702 | 4,235,137 | +835 | 0.32% | 32,621,114 |
| 2021-09-07 | 2021-09-03 | 7.259 | 4,234,302 | +5,843 | 0.32% | 30,737,943 |
| 2021-09-03 | 2021-09-01 | 7.068 | 4,228,459 | +418 | 0.32% | 29,885,084 |
| 2021-08-31 | 2021-08-27 | 6.804 | 4,228,041 | +417 | 0.32% | 28,767,881 |
| 2021-08-25 | 2021-08-23 | 6.624 | 4,227,624 | +5,426 | 0.32% | 28,005,403 |
| 2021-08-23 | 2021-08-19 | 6.564 | 4,222,198 | +5,009 | 0.32% | 27,716,571 |
| 2021-08-19 | 2021-08-17 | 6.972 | 4,217,189 | +4,174 | 0.32% | 29,401,291 |
| 2021-08-11 | 2021-08-09 | 6.636 | 4,213,015 | -1,669 | 0.32% | 27,959,095 |
| 2021-08-09 | 2021-08-05 | 6.409 | 4,214,684 | +18,365 | 0.32% | 27,010,906 |
| 2021-08-03 | 2021-07-30 | 6.325 | 4,196,319 | +1,670 | 0.32% | 26,541,335 |
| 2021-07-30 | 2021-07-28 | 6.481 | 4,194,649 | -3,757 | 0.32% | 27,183,992 |
| 2021-07-28 | 2021-07-26 | 6.768 | 4,198,406 | -7,096 | 0.32% | 28,415,364 |
| 2021-07-26 | 2021-07-22 | 6.816 | 4,205,502 | +16,696 | 0.32% | 28,664,902 |
| 2021-07-19 | 2021-07-15 | 6.852 | 4,188,806 | +3,339 | 0.32% | 28,701,634 |
| 2021-07-16 | 2021-07-14 | 6.636 | 4,185,467 | +4,592 | 0.32% | 27,776,277 |
| 2021-07-15 | 2021-07-13 | 6.708 | 4,180,875 | -26,714 | 0.32% | 28,046,299 |
| 2021-07-14 | 2021-07-12 | 6.696 | 4,207,589 | +3,339 | 0.32% | 28,175,100 |
| 2021-07-13 | 2021-07-09 | 6.672 | 4,204,250 | +1,670 | 0.32% | 28,052,016 |
| 2021-07-09 | 2021-07-07 | 6.864 | 4,202,580 | +835 | 0.32% | 28,846,356 |
| 2021-07-08 | 2021-07-06 | 6.924 | 4,201,745 | +5,009 | 0.32% | 29,092,288 |
| 2021-07-07 | 2021-07-05 | 7.020 | 4,196,736 | +3,756 | 0.32% | 29,459,788 |
| 2021-07-06 | 2021-07-02 | 7.223 | 4,192,980 | +39,236 | 0.32% | 30,287,292 |
| 2021-07-02 | 2021-06-29 | 7.223 | 4,153,744 | +5,008 | 0.32% | 30,003,878 |
| 2021-06-29 | 2021-06-25 | 7.331 | 4,148,736 | +5,009 | 0.32% | 30,414,982 |
| 2021-06-28 | 2021-06-24 | 7.295 | 4,143,727 | +41,740 | 0.32% | 30,229,348 |
| 2021-06-25 | 2021-06-23 | 7.283 | 4,101,987 | +37,148 | 0.31% | 29,875,708 |
| 2021-06-24 | 2021-06-22 | 7.331 | 4,064,839 | -66,783 | 0.31% | 29,799,921 |
| 2021-06-23 | 2021-06-21 | 7.271 | 4,131,622 | +5,843 | 0.32% | 30,042,054 |
| 2021-06-22 | 2021-06-18 | 7.511 | 4,125,779 | +1,670 | 0.32% | 30,988,021 |
| 2021-06-21 | 2021-06-17 | 7.786 | 4,124,109 | +58,853 | 0.32% | 32,111,740 |
| 2021-06-18 | 2021-06-16 | 7.858 | 4,065,256 | +12,522 | 0.31% | 31,945,676 |
| 2021-06-17 | 2021-06-15 | 9.772 | 4,052,734 | -1,253 | 0.31% | 39,601,427 |
| 2021-06-16 | 2021-06-11 | 9.902 | 4,053,987 | +338,099 | 0.31% | 40,143,266 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,715,888 | +383 | 0.31% | 35,727,413 |
| 2021-06-11 | 2021-06-09 | 9.563 | 3,715,505 | +383 | 0.31% | 35,529,580 |
| 2021-06-08 | 2021-06-04 | 9.602 | 3,715,122 | +382 | 0.31% | 35,671,515 |
| 2021-06-04 | 2021-06-02 | 9.667 | 3,714,740 | -32,533 | 0.31% | 35,910,486 |
| 2021-06-03 | 2021-06-01 | 9.471 | 3,747,273 | +27,175 | 0.31% | 35,490,693 |
| 2021-06-02 | 2021-05-31 | 9.615 | 3,720,098 | +45,929 | 0.31% | 35,767,891 |
| 2021-05-31 | 2021-05-27 | 9.536 | 3,674,169 | +13,779 | 0.31% | 35,038,308 |
| 2021-05-28 | 2021-05-26 | 9.654 | 3,660,390 | +15,310 | 0.31% | 35,337,265 |
| 2021-05-24 | 2021-05-20 | 10.150 | 3,645,080 | +765 | 0.30% | 36,998,935 |
| 2021-05-20 | 2021-05-17 | 9.928 | 3,644,315 | -40,571 | 0.30% | 36,181,839 |
| 2021-05-18 | 2021-05-14 | 9.850 | 3,684,886 | +383 | 0.31% | 36,295,814 |
| 2021-05-14 | 2021-05-12 | 9.745 | 3,684,503 | -16,075 | 0.31% | 35,906,980 |
| 2021-05-13 | 2021-05-11 | 9.837 | 3,700,578 | -21,817 | 0.31% | 36,402,036 |
| 2021-05-12 | 2021-05-10 | 9.798 | 3,722,395 | +1,149 | 0.31% | 36,470,764 |
| 2021-05-11 | 2021-05-07 | 9.732 | 3,721,246 | +13,013 | 0.31% | 36,216,443 |
| 2021-04-07 | 2021-03-31 | 10.412 | 3,708,233 | +2,296 | 0.31% | 38,608,815 |
| 2021-04-01 | 2021-03-30 | 10.255 | 3,705,937 | +12,248 | 0.31% | 38,003,958 |
| 2021-03-31 | 2021-03-29 | 10.477 | 3,693,689 | -5,741 | 0.31% | 38,698,652 |
| 2021-03-30 | 2021-03-26 | 9.902 | 3,699,430 | +7,272 | 0.31% | 36,632,382 |
| 2021-03-29 | 2021-03-25 | 9.915 | 3,692,158 | +3,828 | 0.31% | 36,608,606 |
| 2021-03-26 | 2021-03-24 | 10.059 | 3,688,330 | +4,975 | 0.31% | 37,100,660 |
| 2021-03-25 | 2021-03-23 | 10.294 | 3,683,355 | +5,359 | 0.31% | 37,916,735 |
| 2021-03-24 | 2021-03-22 | 10.451 | 3,677,996 | -766 | 0.31% | 38,438,141 |
| 2021-03-23 | 2021-03-19 | 10.098 | 3,678,762 | +3,828 | 0.31% | 37,148,589 |
| 2021-03-22 | 2021-03-18 | 10.190 | 3,674,934 | +4,975 | 0.31% | 37,445,987 |
| 2021-03-19 | 2021-03-17 | 10.333 | 3,669,959 | -6,889 | 0.31% | 37,922,664 |
| 2021-03-18 | 2021-03-16 | 10.438 | 3,676,848 | -2,679 | 0.31% | 38,378,111 |
| 2021-03-17 | 2021-03-15 | 10.203 | 3,679,527 | -1,148 | 0.31% | 37,540,856 |
| 2021-03-16 | 2021-03-12 | 10.163 | 3,680,675 | +6,123 | 0.31% | 37,408,320 |
| 2021-03-11 | 2021-03-09 | 9.563 | 3,674,552 | +2,297 | 0.31% | 35,137,966 |
| 2021-03-10 | 2021-03-08 | 9.327 | 3,672,255 | +40,188 | 0.31% | 34,252,493 |
| 2021-03-09 | 2021-03-05 | 9.602 | 3,632,067 | -7,655 | 0.30% | 34,874,046 |
| 2021-03-08 | 2021-03-04 | 9.497 | 3,639,722 | +13,396 | 0.30% | 34,567,165 |
| 2021-03-05 | 2021-03-03 | 9.732 | 3,626,326 | +4,210 | 0.30% | 35,292,649 |
| 2021-03-04 | 2021-03-02 | 9.706 | 3,622,116 | -5,741 | 0.30% | 35,157,040 |
| 2021-03-03 | 2021-03-01 | 9.693 | 3,627,857 | +11,483 | 0.30% | 35,165,371 |
| 2021-03-01 | 2021-02-25 | 9.602 | 3,616,374 | +13,778 | 0.30% | 34,723,366 |
| 2021-02-26 | 2021-02-24 | 9.419 | 3,602,596 | +4,593 | 0.30% | 33,932,196 |
| 2021-02-24 | 2021-02-22 | 9.745 | 3,598,003 | -5,358 | 0.30% | 35,064,003 |
| 2021-02-23 | 2021-02-19 | 9.902 | 3,603,361 | -383 | 0.30% | 35,681,091 |
| 2021-02-22 | 2021-02-18 | 9.262 | 3,603,744 | -26,792 | 0.30% | 33,378,077 |
| 2021-02-19 | 2021-02-17 | 9.445 | 3,630,536 | -148,122 | 0.30% | 34,290,213 |
| 2021-02-18 | 2021-02-16 | 9.406 | 3,778,658 | -104,107 | 0.32% | 35,541,129 |
| 2021-02-09 | 2021-02-05 | 8.596 | 3,882,765 | +45,930 | 0.32% | 33,375,528 |
| 2021-02-01 | 2021-01-28 | 8.674 | 3,836,835 | +8,420 | 0.32% | 33,281,458 |
| 2021-01-29 | 2021-01-27 | 8.766 | 3,828,415 | +2,297 | 0.32% | 33,558,510 |
| 2021-01-28 | 2021-01-26 | 8.949 | 3,826,118 | -4,593 | 0.32% | 34,238,133 |
| 2021-01-27 | 2021-01-25 | 9.014 | 3,830,711 | +9,186 | 0.32% | 34,529,447 |
| 2021-01-26 | 2021-01-22 | 9.458 | 3,821,525 | +3,827 | 0.32% | 36,144,017 |
| 2021-01-25 | 2021-01-21 | 9.719 | 3,817,698 | -1,148 | 0.32% | 37,105,274 |
| 2021-01-22 | 2021-01-20 | 9.850 | 3,818,846 | -13,396 | 0.32% | 37,615,309 |
| 2021-01-21 | 2021-01-19 | 9.772 | 3,832,242 | -15,310 | 0.32% | 37,446,882 |
| 2021-01-20 | 2021-01-18 | 9.667 | 3,847,552 | -17,606 | 0.32% | 37,194,383 |
| 2021-01-14 | 2021-01-12 | 9.719 | 3,865,158 | -6,507 | 0.32% | 37,566,551 |
| 2021-01-13 | 2021-01-11 | 9.576 | 3,871,665 | +2,297 | 0.32% | 37,073,440 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,869,368 | +4,975 | 0.32% | 37,607,470 |
| 2021-01-11 | 2021-01-07 | 9.615 | 3,864,393 | +766 | 0.32% | 37,155,255 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,863,627 | -1,914 | 0.32% | 37,955,453 |
| 2021-01-07 | 2021-01-05 | 9.367 | 3,865,541 | +24,113 | 0.32% | 36,206,836 |
| 2021-01-06 | 2021-01-04 | 9.314 | 3,841,428 | +5,358 | 0.32% | 35,780,250 |
| 2021-01-05 | 2020-12-31 | 9.236 | 3,836,070 | +4,210 | 0.32% | 35,429,668 |
| 2021-01-04 | 2020-12-29 | 8.962 | 3,831,860 | +11,483 | 0.32% | 34,339,573 |
| 2020-12-30 | 2020-12-28 | 8.949 | 3,820,377 | +2,296 | 0.32% | 34,186,759 |
| 2020-12-22 | 2020-12-18 | 9.301 | 3,818,081 | +1,149 | 0.32% | 35,512,911 |
| 2020-12-18 | 2020-12-16 | 9.040 | 3,816,932 | +12,630 | 0.32% | 34,504,970 |
| 2020-12-17 | 2020-12-15 | 9.197 | 3,804,302 | +383 | 0.32% | 34,987,168 |
| 2020-12-15 | 2020-12-11 | 9.523 | 3,803,919 | +1,148 | 0.32% | 36,225,962 |
| 2020-12-14 | 2020-12-10 | 9.393 | 3,802,771 | +5,358 | 0.32% | 35,718,253 |
| 2020-12-11 | 2020-12-09 | 9.654 | 3,797,413 | +4,976 | 0.32% | 36,660,080 |
| 2020-12-10 | 2020-12-08 | 9.745 | 3,792,437 | +5,741 | 0.32% | 36,958,841 |
| 2020-12-09 | 2020-12-07 | 9.928 | 3,786,696 | +6,124 | 0.32% | 37,595,440 |
| 2020-12-08 | 2020-12-04 | 10.059 | 3,780,572 | -261,031 | 0.32% | 38,028,516 |
| 2020-12-07 | 2020-12-03 | 10.190 | 4,041,603 | +6,889 | 0.34% | 41,182,186 |
| 2020-12-04 | 2020-12-02 | 10.229 | 4,034,714 | +9,569 | 0.34% | 41,270,113 |
| 2020-12-03 | 2020-12-01 | 10.242 | 4,025,145 | +5,741 | 0.34% | 41,224,817 |
| 2020-12-02 | 2020-11-30 | 10.124 | 4,019,404 | +3,444 | 0.34% | 40,693,449 |
| 2020-12-01 | 2020-11-27 | 10.386 | 4,015,960 | +1,531 | 0.33% | 41,707,835 |
| 2020-11-30 | 2020-11-26 | 10.281 | 4,014,429 | +7,655 | 0.33% | 41,272,393 |
| 2020-11-27 | 2020-11-25 | 10.725 | 4,006,774 | +3,062 | 0.33% | 42,973,344 |
| 2020-11-26 | 2020-11-24 | 10.908 | 4,003,712 | -5,741 | 0.33% | 43,672,741 |
| 2020-11-25 | 2020-11-23 | 10.438 | 4,009,453 | +8,038 | 0.33% | 41,849,767 |
| 2020-11-24 | 2020-11-20 | 10.033 | 4,001,415 | +1,913 | 0.33% | 40,145,415 |
| 2020-11-23 | 2020-11-19 | 10.124 | 3,999,502 | +3,062 | 0.33% | 40,491,956 |
| 2020-11-20 | 2020-11-18 | 10.320 | 3,996,440 | +1,914 | 0.33% | 41,244,071 |
| 2020-11-19 | 2020-11-17 | 10.333 | 3,994,526 | +22,965 | 0.33% | 41,276,501 |
| 2020-11-18 | 2020-11-16 | 10.320 | 3,971,561 | +12,248 | 0.33% | 40,987,315 |
| 2020-11-17 | 2020-11-13 | 10.268 | 3,959,313 | +15,692 | 0.33% | 40,654,022 |
| 2020-11-16 | 2020-11-12 | 10.386 | 3,943,621 | +5,741 | 0.33% | 40,956,557 |
| 2020-11-13 | 2020-11-11 | 10.647 | 3,937,880 | +8,421 | 0.33% | 41,925,787 |
| 2020-11-12 | 2020-11-10 | 10.046 | 3,929,459 | +1,531 | 0.33% | 39,474,828 |
| 2020-11-11 | 2020-11-09 | 10.072 | 3,927,928 | +4,593 | 0.33% | 39,562,073 |
| 2020-11-09 | 2020-11-05 | 9.967 | 3,923,335 | +5,358 | 0.33% | 39,105,791 |
| 2020-11-06 | 2020-11-04 | 9.837 | 3,917,977 | +17,606 | 0.33% | 38,540,558 |
| 2020-11-05 | 2020-11-03 | 9.654 | 3,900,371 | +10,334 | 0.33% | 37,654,033 |
| 2020-11-04 | 2020-11-02 | 9.497 | 3,890,037 | +17,989 | 0.32% | 36,944,457 |
| 2020-11-03 | 2020-10-30 | 9.262 | 3,872,048 | +7,272 | 0.32% | 35,863,123 |
| 2020-11-02 | 2020-10-29 | 9.275 | 3,864,776 | -765 | 0.32% | 35,846,257 |
| 2020-10-30 | 2020-10-28 | 8.648 | 3,865,541 | +102,193 | 0.32% | 33,429,464 |
| 2020-10-29 | 2020-10-27 | 8.740 | 3,763,348 | +43,633 | 0.31% | 32,889,831 |
| 2020-10-28 | 2020-10-23 | 8.818 | 3,719,715 | +12,247 | 0.31% | 32,800,056 |
| 2020-10-27 | 2020-10-22 | 8.805 | 3,707,468 | +39,040 | 0.31% | 32,643,630 |
| 2020-10-23 | 2020-10-21 | 8.779 | 3,668,428 | +38,275 | 0.31% | 32,204,044 |
| 2020-10-22 | 2020-10-20 | 8.870 | 3,630,153 | +18,372 | 0.30% | 32,199,998 |
| 2020-10-21 | 2020-10-19 | 8.792 | 3,611,781 | +48,225 | 0.30% | 31,753,940 |
| 2020-10-20 | 2020-10-16 | 8.909 | 3,563,556 | +5,359 | 0.30% | 31,748,931 |
| 2020-10-19 | 2020-10-15 | 8.648 | 3,558,197 | +64,684 | 0.30% | 30,771,532 |
| 2020-10-16 | 2020-10-14 | 8.818 | 3,493,513 | +97,982 | 0.29% | 30,805,430 |
| 2020-10-15 | 2020-10-12 | 9.066 | 3,395,531 | +66,598 | 0.28% | 30,784,231 |
| 2020-10-08 | 2020-10-06 | 9.354 | 3,328,933 | -4,593 | 0.28% | 31,137,176 |
| 2020-10-06 | 2020-09-30 | 8.896 | 3,333,526 | -22,965 | 0.28% | 29,655,968 |
| 2020-10-05 | 2020-09-29 | 8.949 | 3,356,491 | -1,148 | 0.28% | 30,035,661 |
| 2020-09-30 | 2020-09-28 | 8.844 | 3,357,639 | +383 | 0.28% | 29,695,033 |
| 2020-09-25 | 2020-09-23 | 9.380 | 3,357,256 | +382 | 0.28% | 31,489,810 |
| 2020-09-22 | 2020-09-18 | 9.889 | 3,356,874 | +8,038 | 0.28% | 33,196,482 |
| 2020-09-18 | 2020-09-16 | 9.902 | 3,348,836 | +22,965 | 0.28% | 33,160,741 |
| 2020-09-15 | 2020-09-11 | 9.915 | 3,325,871 | +382 | 0.28% | 32,976,785 |
| 2020-09-14 | 2020-09-10 | 9.954 | 3,325,489 | -6,124 | 0.28% | 33,103,326 |
| 2020-09-11 | 2020-09-09 | 10.046 | 3,331,613 | +13,014 | 0.28% | 33,468,945 |
| 2020-09-10 | 2020-09-08 | 10.399 | 3,318,599 | +6,889 | 0.28% | 34,508,731 |
| 2020-09-08 | 2020-09-04 | 10.059 | 3,311,710 | -383 | 0.28% | 33,312,265 |
| 2020-09-07 | 2020-09-03 | 10.190 | 3,312,093 | +383 | 0.28% | 33,748,795 |
| 2020-09-04 | 2020-09-02 | 9.941 | 3,311,710 | +13,013 | 0.28% | 32,922,901 |
| 2020-09-03 | 2020-09-01 | 10.137 | 3,298,697 | +19,903 | 0.28% | 33,439,924 |
| 2020-08-31 | 2020-08-27 | 10.712 | 3,278,794 | -3,827 | 0.27% | 35,122,800 |
| 2020-08-27 | 2020-08-25 | 10.921 | 3,282,621 | +765 | 0.27% | 35,849,918 |
| 2020-08-26 | 2020-08-24 | 11.039 | 3,281,856 | +383 | 0.27% | 36,227,417 |
| 2020-08-24 | 2020-08-20 | 10.817 | 3,281,473 | -3,445 | 0.27% | 35,494,439 |
| 2020-08-17 | 2020-08-13 | 11.274 | 3,284,918 | +3,828 | 0.27% | 37,033,646 |
| 2020-08-12 | 2020-08-10 | 11.496 | 3,281,090 | +382 | 0.27% | 37,719,155 |
| 2020-08-07 | 2020-08-05 | 11.888 | 3,280,708 | +3,445 | 0.27% | 39,000,494 |
| 2020-08-06 | 2020-08-04 | 11.627 | 3,277,263 | +2,679 | 0.27% | 38,103,287 |
| 2020-08-04 | 2020-07-31 | 11.457 | 3,274,584 | +38,658 | 0.27% | 37,516,030 |
| 2020-08-03 | 2020-07-30 | 11.731 | 3,235,926 | -1,914 | 0.27% | 37,960,861 |
| 2020-07-31 | 2020-07-29 | 11.378 | 3,237,840 | +383 | 0.27% | 36,841,277 |
| 2020-07-29 | 2020-07-27 | 11.182 | 3,237,457 | +1,913 | 0.27% | 36,202,529 |
| 2020-07-28 | 2020-07-24 | 11.052 | 3,235,544 | +76,166 | 0.27% | 35,758,461 |
| 2020-07-27 | 2020-07-23 | 11.627 | 3,159,378 | +44,016 | 0.26% | 36,732,690 |
| 2020-07-24 | 2020-07-22 | 11.169 | 3,115,362 | +76,932 | 0.26% | 34,796,517 |
| 2020-07-23 | 2020-07-21 | 10.908 | 3,038,430 | +9,186 | 0.25% | 33,143,384 |
| 2020-07-22 | 2020-07-20 | 11.117 | 3,029,244 | -3,062 | 0.25% | 33,676,346 |
| 2020-07-16 | 2020-07-14 | 10.346 | 3,032,306 | +7,654 | 0.25% | 31,373,238 |
| 2020-07-13 | 2020-07-09 | 10.686 | 3,024,652 | +766 | 0.25% | 32,321,377 |
| 2020-07-10 | 2020-07-08 | 10.595 | 3,023,886 | +8,038 | 0.25% | 32,036,673 |
| 2020-07-08 | 2020-07-06 | 10.947 | 3,015,848 | +9,951 | 0.25% | 33,015,251 |
| 2020-07-07 | 2020-07-03 | 10.399 | 3,005,897 | +3,827 | 0.25% | 31,257,073 |
| 2020-07-06 | 2020-07-02 | 10.333 | 3,002,070 | +383 | 0.25% | 31,021,189 |
| 2020-07-02 | 2020-06-29 | 9.863 | 3,001,687 | +24,879 | 0.25% | 29,605,575 |
| 2020-06-29 | 2020-06-24 | 10.595 | 2,976,808 | +15,309 | 0.25% | 31,537,903 |
| 2020-06-24 | 2020-06-22 | 10.568 | 2,961,499 | +7,655 | 0.25% | 31,298,336 |
| 2020-06-23 | 2020-06-19 | 10.777 | 2,953,844 | +7,655 | 0.25% | 31,834,838 |
| 2020-06-17 | 2020-06-15 | 10.568 | 2,946,189 | +3,062 | 0.25% | 31,136,534 |
| 2020-06-16 | 2020-06-12 | 10.973 | 2,943,127 | +10,717 | 0.25% | 32,296,052 |
| 2020-06-09 | 2020-06-05 | 13.068 | 2,932,410 | +171,057 | 0.24% | 38,321,239 |
| 2020-05-21 | 2020-05-19 | 13.956 | 2,761,353 | -1,802 | 0.24% | 38,537,528 |
| 2020-05-20 | 2020-05-18 | 13.720 | 2,763,155 | -144,167 | 0.24% | 37,911,021 |
| 2020-05-19 | 2020-05-15 | 12.818 | 2,907,322 | -3,604 | 0.26% | 37,267,396 |
| 2020-05-13 | 2020-05-11 | 12.694 | 2,910,926 | -140,563 | 0.26% | 36,950,150 |
| 2020-05-06 | 2020-05-04 | 11.764 | 3,051,489 | +5,767 | 0.27% | 35,898,112 |
| 2020-05-05 | 2020-04-29 | 12.430 | 3,045,722 | -1,442 | 0.27% | 37,858,396 |
| 2020-05-04 | 2020-04-28 | 12.139 | 3,047,164 | -1,442 | 0.27% | 36,988,594 |
| 2020-04-29 | 2020-04-27 | 12.305 | 3,048,606 | -3,604 | 0.27% | 37,513,610 |
| 2020-04-27 | 2020-04-23 | 12.250 | 3,052,210 | -721 | 0.27% | 37,388,587 |
| 2020-04-24 | 2020-04-22 | 12.832 | 3,052,931 | -9,371 | 0.27% | 39,176,232 |
| 2020-04-23 | 2020-04-21 | 12.860 | 3,062,302 | +251,337 | 0.27% | 39,381,449 |
| 2020-04-22 | 2020-04-20 | 12.805 | 2,810,965 | -5,406 | 0.25% | 35,993,252 |
| 2020-04-21 | 2020-04-17 | 12.347 | 2,816,371 | +720 | 0.25% | 34,773,132 |
| 2020-04-20 | 2020-04-16 | 12.153 | 2,815,651 | -1,441 | 0.25% | 34,217,389 |
| 2020-04-17 | 2020-04-15 | 12.388 | 2,817,092 | +8,650 | 0.25% | 34,899,277 |
| 2020-04-16 | 2020-04-14 | 12.666 | 2,808,442 | +9,371 | 0.25% | 35,571,336 |
| 2020-04-15 | 2020-04-09 | 12.721 | 2,799,071 | -2,884 | 0.25% | 35,607,968 |
| 2020-04-14 | 2020-04-08 | 11.861 | 2,801,955 | +361 | 0.25% | 33,234,658 |
| 2020-04-09 | 2020-04-07 | 11.570 | 2,801,594 | +360 | 0.25% | 32,414,191 |
| 2020-04-08 | 2020-04-06 | 10.613 | 2,801,234 | +361 | 0.25% | 29,728,621 |
| 2020-04-07 | 2020-04-03 | 10.432 | 2,800,873 | +1,081 | 0.25% | 29,219,663 |
| 2020-04-06 | 2020-04-02 | 10.654 | 2,799,792 | +2,162 | 0.25% | 29,829,841 |
| 2020-04-02 | 2020-03-31 | 10.946 | 2,797,630 | -360 | 0.25% | 30,621,836 |
| 2020-04-01 | 2020-03-30 | 10.849 | 2,797,990 | +360 | 0.25% | 30,354,065 |
| 2020-03-31 | 2020-03-27 | 11.043 | 2,797,630 | -7,929 | 0.25% | 30,893,512 |
| 2020-03-30 | 2020-03-26 | 10.821 | 2,805,559 | -2,162 | 0.25% | 30,358,335 |
| 2020-03-27 | 2020-03-25 | 10.987 | 2,807,721 | -14,417 | 0.25% | 30,849,141 |
| 2020-03-26 | 2020-03-24 | 11.556 | 2,822,138 | +23,067 | 0.25% | 32,612,733 |
| 2020-03-25 | 2020-03-23 | 10.682 | 2,799,071 | +1,081 | 0.25% | 29,899,821 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,797,990 | -10,452 | 0.25% | 28,684,979 |
| 2020-03-20 | 2020-03-18 | 10.835 | 2,808,442 | +314,088 | 0.25% | 30,428,492 |
| 2020-03-17 | 2020-03-13 | 12.444 | 2,494,354 | +1,442 | 0.22% | 31,039,483 |
| 2020-03-13 | 2020-03-11 | 13.859 | 2,492,912 | +720 | 0.22% | 34,549,071 |
| 2020-03-12 | 2020-03-10 | 13.776 | 2,492,192 | +6,488 | 0.22% | 34,331,651 |
| 2020-03-06 | 2020-03-04 | 14.594 | 2,485,704 | -721 | 0.22% | 36,276,810 |
| 2020-03-05 | 2020-03-03 | 14.650 | 2,486,425 | -360 | 0.22% | 36,425,307 |
| 2020-03-04 | 2020-03-02 | 15.121 | 2,486,785 | -16,579 | 0.22% | 37,603,536 |
| 2020-03-02 | 2020-02-27 | 14.622 | 2,503,364 | +7,208 | 0.22% | 36,604,001 |
| 2020-02-27 | 2020-02-25 | 14.400 | 2,496,156 | +5,046 | 0.22% | 35,944,547 |
| 2020-02-26 | 2020-02-24 | 14.705 | 2,491,110 | -5,767 | 0.22% | 36,632,176 |
| 2020-02-25 | 2020-02-21 | 15.038 | 2,496,877 | +721 | 0.22% | 37,548,308 |
| 2020-02-24 | 2020-02-20 | 15.593 | 2,496,156 | -361 | 0.22% | 38,922,612 |
| 2020-02-21 | 2020-02-19 | 15.565 | 2,496,517 | +721 | 0.22% | 38,858,974 |
| 2020-02-20 | 2020-02-18 | 15.565 | 2,495,796 | +1,082 | 0.22% | 38,847,751 |
| 2020-02-18 | 2020-02-14 | 15.759 | 2,494,714 | -33,159 | 0.22% | 39,315,431 |
| 2020-02-17 | 2020-02-13 | 15.094 | 2,527,873 | -721 | 0.22% | 38,154,704 |
| 2020-02-14 | 2020-02-12 | 14.983 | 2,528,594 | -8,650 | 0.22% | 37,884,957 |
| 2020-02-13 | 2020-02-11 | 15.010 | 2,537,244 | -23,787 | 0.22% | 38,084,954 |
| 2020-02-12 | 2020-02-10 | 14.539 | 2,561,031 | -2,163 | 0.23% | 37,234,031 |
| 2020-02-10 | 2020-02-06 | 14.539 | 2,563,194 | +721 | 0.23% | 37,265,479 |
| 2020-02-07 | 2020-02-05 | 14.289 | 2,562,473 | -16,579 | 0.23% | 36,615,120 |
| 2020-02-06 | 2020-02-04 | 14.012 | 2,579,052 | +2,162 | 0.23% | 36,136,444 |
| 2020-02-05 | 2020-02-03 | 13.581 | 2,576,890 | +721 | 0.23% | 34,997,943 |
| 2020-02-04 | 2020-01-31 | 13.706 | 2,576,169 | +7,929 | 0.23% | 35,309,798 |
| 2020-02-03 | 2020-01-30 | 14.150 | 2,568,240 | -74,606 | 0.23% | 36,341,238 |
| 2020-01-31 | 2020-01-29 | 15.121 | 2,642,846 | +3,604 | 0.23% | 39,963,388 |
| 2020-01-30 | 2020-01-24 | 15.898 | 2,639,242 | -48,656 | 0.23% | 41,959,256 |
| 2020-01-29 | 2020-01-22 | 16.481 | 2,687,898 | +18,381 | 0.24% | 44,298,923 |
| 2020-01-23 | 2020-01-21 | 15.954 | 2,669,517 | -3,604 | 0.24% | 42,588,709 |
| 2020-01-22 | 2020-01-20 | 16.786 | 2,673,121 | +49,737 | 0.24% | 44,871,226 |
| 2020-01-21 | 2020-01-17 | 16.287 | 2,623,384 | -7,208 | 0.23% | 42,726,164 |
| 2020-01-20 | 2020-01-16 | 15.954 | 2,630,592 | +1,442 | 0.23% | 41,967,711 |
| 2020-01-17 | 2020-01-15 | 15.898 | 2,629,150 | +3,964 | 0.23% | 41,798,811 |
| 2020-01-16 | 2020-01-14 | 16.120 | 2,625,186 | -12,614 | 0.23% | 42,318,489 |
| 2020-01-15 | 2020-01-13 | 15.676 | 2,637,800 | +12,254 | 0.23% | 41,350,832 |
| 2020-01-14 | 2020-01-10 | 15.870 | 2,625,546 | +13,696 | 0.23% | 41,668,666 |
| 2020-01-13 | 2020-01-09 | 15.898 | 2,611,850 | +4,325 | 0.23% | 41,523,772 |
| 2020-01-10 | 2020-01-08 | 15.954 | 2,607,525 | +360 | 0.23% | 41,599,706 |
| 2020-01-08 | 2020-01-06 | 15.787 | 2,607,165 | +5,767 | 0.23% | 41,159,939 |
| 2020-01-07 | 2020-01-03 | 16.120 | 2,601,398 | +1,081 | 0.23% | 41,935,022 |
| 2020-01-03 | 2019-12-31 | 16.148 | 2,600,317 | -12,975 | 0.23% | 41,989,743 |
| 2020-01-02 | 2019-12-27 | 15.954 | 2,613,292 | -16,939 | 0.23% | 41,691,711 |
| 2019-12-30 | 2019-12-24 | 15.343 | 2,630,231 | +4,685 | 0.23% | 40,356,451 |
| 2019-12-27 | 2019-12-20 | 15.371 | 2,625,546 | +1,081 | 0.23% | 40,357,414 |
| 2019-12-23 | 2019-12-19 | 15.510 | 2,624,465 | -22,346 | 0.23% | 40,704,885 |
| 2019-12-20 | 2019-12-18 | 15.399 | 2,646,811 | +2,523 | 0.23% | 40,757,717 |
| 2019-12-19 | 2019-12-17 | 15.454 | 2,644,288 | +361 | 0.23% | 40,865,601 |
| 2019-12-18 | 2019-12-16 | 15.538 | 2,643,927 | -721 | 0.23% | 41,080,094 |
| 2019-12-16 | 2019-12-12 | 14.650 | 2,644,648 | +360 | 0.23% | 38,743,222 |
| 2019-12-13 | 2019-12-11 | 14.899 | 2,644,288 | +2,163 | 0.23% | 39,398,254 |
| 2019-12-09 | 2019-12-05 | 14.095 | 2,642,125 | +1,441 | 0.23% | 37,240,115 |
| 2019-12-06 | 2019-12-04 | 13.984 | 2,640,684 | +361 | 0.23% | 36,926,735 |
| 2019-12-04 | 2019-12-02 | 14.650 | 2,640,323 | +3,964 | 0.23% | 38,679,862 |
| 2019-12-03 | 2019-11-29 | 14.594 | 2,636,359 | +1,803 | 0.23% | 38,475,496 |
| 2019-11-29 | 2019-11-27 | 15.676 | 2,634,556 | -35,321 | 0.23% | 41,299,978 |
| 2019-11-28 | 2019-11-26 | 14.705 | 2,669,877 | -21,625 | 0.24% | 39,260,973 |
| 2019-11-27 | 2019-11-25 | 14.483 | 2,691,502 | -36,042 | 0.24% | 38,981,554 |
| 2019-11-25 | 2019-11-21 | 13.346 | 2,727,544 | +3,604 | 0.24% | 36,400,788 |
| 2019-11-22 | 2019-11-20 | 13.429 | 2,723,940 | +721 | 0.24% | 36,579,422 |
| 2019-11-21 | 2019-11-19 | 13.720 | 2,723,219 | -721 | 0.24% | 37,363,091 |
| 2019-11-19 | 2019-11-15 | 13.470 | 2,723,940 | +360 | 0.24% | 36,692,788 |
| 2019-11-18 | 2019-11-14 | 13.262 | 2,723,580 | +361 | 0.24% | 36,121,184 |
| 2019-11-15 | 2019-11-13 | 13.415 | 2,723,219 | +20,183 | 0.24% | 36,531,961 |
| 2019-11-13 | 2019-11-11 | 13.443 | 2,703,036 | +3,604 | 0.24% | 36,336,204 |
| 2019-11-12 | 2019-11-08 | 13.692 | 2,699,432 | +36,042 | 0.24% | 36,961,832 |
| 2019-11-11 | 2019-11-07 | 13.901 | 2,663,390 | -1,442 | 0.24% | 37,022,559 |
| 2019-11-08 | 2019-11-06 | 13.776 | 2,664,832 | +47,936 | 0.24% | 36,709,885 |
| 2019-11-07 | 2019-11-05 | 13.956 | 2,616,896 | +1,802 | 0.23% | 36,521,482 |
| 2019-11-06 | 2019-11-04 | 13.803 | 2,615,094 | +2,163 | 0.23% | 36,097,268 |
| 2019-11-05 | 2019-11-01 | 13.360 | 2,612,931 | +2,522 | 0.23% | 34,907,454 |
| 2019-11-04 | 2019-10-31 | 13.235 | 2,610,409 | +25,230 | 0.23% | 34,547,838 |
| 2019-11-01 | 2019-10-30 | 13.249 | 2,585,179 | +24,148 | 0.23% | 34,249,792 |
| 2019-10-31 | 2019-10-29 | 14.067 | 2,561,031 | -73,525 | 0.23% | 36,026,057 |
| 2019-10-23 | 2019-10-21 | 13.318 | 2,634,556 | +1,802 | 0.23% | 35,086,707 |
| 2019-10-22 | 2019-10-18 | 13.165 | 2,632,754 | +3,604 | 0.23% | 34,660,948 |
| 2019-10-18 | 2019-10-16 | 13.540 | 2,629,150 | +3,604 | 0.23% | 35,598,289 |
| 2019-10-16 | 2019-10-14 | 14.566 | 2,625,546 | -21,986 | 0.23% | 38,244,842 |
| 2019-10-10 | 2019-10-08 | 13.193 | 2,647,532 | +2,163 | 0.23% | 34,928,962 |
| 2019-10-09 | 2019-10-04 | 13.151 | 2,645,369 | -3,604 | 0.23% | 34,790,329 |
| 2019-10-04 | 2019-10-02 | 12.888 | 2,648,973 | +1,441 | 0.23% | 34,139,503 |
| 2019-10-02 | 2019-09-27 | 13.207 | 2,647,532 | -1,081 | 0.23% | 34,965,691 |
| 2019-09-27 | 2019-09-25 | 13.138 | 2,648,613 | -1,081 | 0.23% | 34,796,249 |
| 2019-09-26 | 2019-09-24 | 13.401 | 2,649,694 | +721 | 0.23% | 35,508,865 |
| 2019-09-25 | 2019-09-23 | 13.526 | 2,648,973 | -2,523 | 0.23% | 35,829,941 |
| 2019-09-24 | 2019-09-20 | 13.859 | 2,651,496 | +1,081 | 0.23% | 36,746,875 |
| 2019-09-23 | 2019-09-19 | 13.956 | 2,650,415 | +3,965 | 0.23% | 36,989,274 |
| 2019-09-20 | 2019-09-18 | 14.261 | 2,646,450 | -2,884 | 0.23% | 37,741,639 |
| 2019-09-19 | 2019-09-17 | 13.859 | 2,649,334 | +361 | 0.23% | 36,716,912 |
| 2019-09-18 | 2019-09-16 | 14.178 | 2,648,973 | +6,127 | 0.23% | 37,557,128 |
| 2019-09-17 | 2019-09-13 | 13.817 | 2,642,846 | +15,137 | 0.23% | 36,517,004 |
| 2019-09-12 | 2019-09-10 | 14.178 | 2,627,709 | +10,813 | 0.23% | 37,255,647 |
| 2019-09-06 | 2019-09-04 | 13.720 | 2,616,896 | -7,208 | 0.23% | 35,904,319 |
| 2019-09-04 | 2019-09-02 | 13.249 | 2,624,104 | -7,209 | 0.23% | 34,765,490 |
| 2019-09-03 | 2019-08-30 | 12.763 | 2,631,313 | -7,208 | 0.23% | 33,583,371 |
| 2019-08-30 | 2019-08-28 | 12.416 | 2,638,521 | +721 | 0.23% | 32,760,275 |
| 2019-08-28 | 2019-08-26 | 12.583 | 2,637,800 | -721 | 0.23% | 33,190,446 |
| 2019-08-23 | 2019-08-21 | 13.443 | 2,638,521 | +721 | 0.23% | 35,468,945 |
| 2019-08-22 | 2019-08-20 | 13.360 | 2,637,800 | +3,604 | 0.23% | 35,239,691 |
| 2019-08-09 | 2019-08-07 | 14.095 | 2,634,196 | +2,162 | 0.23% | 37,128,358 |
| 2019-08-06 | 2019-08-02 | 14.594 | 2,632,034 | -360 | 0.23% | 38,412,377 |
| 2019-08-05 | 2019-08-01 | 14.872 | 2,632,394 | -186,696 | 0.23% | 39,148,004 |
| 2019-08-01 | 2019-07-30 | 16.176 | 2,819,090 | -2,884 | 0.25% | 45,600,692 |
| 2019-07-31 | 2019-07-29 | 16.231 | 2,821,974 | -721 | 0.25% | 45,803,937 |
| 2019-07-30 | 2019-07-26 | 16.398 | 2,822,695 | -360 | 0.25% | 46,285,544 |
| 2019-07-26 | 2019-07-24 | 16.120 | 2,823,055 | +360 | 0.25% | 45,508,174 |
| 2019-07-25 | 2019-07-23 | 17.036 | 2,822,695 | -360 | 0.25% | 48,086,843 |
| 2019-07-19 | 2019-07-17 | 18.534 | 2,823,055 | +1,442 | 0.25% | 52,322,651 |
| 2019-07-18 | 2019-07-16 | 19.061 | 2,821,613 | +1,081 | 0.25% | 53,783,384 |
| 2019-07-12 | 2019-07-10 | 18.451 | 2,820,532 | -17,300 | 0.25% | 52,041,118 |
| 2019-07-10 | 2019-07-08 | 18.312 | 2,837,832 | -4,685 | 0.25% | 51,966,630 |
| 2019-07-09 | 2019-07-05 | 18.312 | 2,842,517 | -18,742 | 0.25% | 52,052,422 |
| 2019-07-05 | 2019-07-03 | 17.813 | 2,861,259 | -721 | 0.25% | 50,966,656 |
| 2019-07-04 | 2019-07-02 | 18.090 | 2,861,980 | -12,615 | 0.25% | 51,773,572 |
| 2019-07-02 | 2019-06-27 | 17.230 | 2,874,595 | -11,173 | 0.25% | 49,529,302 |
| 2019-06-28 | 2019-06-26 | 16.925 | 2,885,768 | +361 | 0.26% | 48,841,072 |
| 2019-06-26 | 2019-06-24 | 16.925 | 2,885,407 | -10,813 | 0.26% | 48,834,962 |
| 2019-06-25 | 2019-06-21 | 17.646 | 2,896,220 | -721 | 0.26% | 51,107,261 |
| 2019-06-24 | 2019-06-20 | 17.729 | 2,896,941 | -19,823 | 0.26% | 51,361,115 |
| 2019-06-21 | 2019-06-19 | 16.758 | 2,916,764 | -31,716 | 0.26% | 48,880,109 |
| 2019-06-19 | 2019-06-17 | 16.564 | 2,948,480 | -1,442 | 0.26% | 48,838,966 |
| 2019-06-18 | 2019-06-14 | 16.481 | 2,949,922 | +360 | 0.26% | 48,617,309 |
| 2019-06-14 | 2019-06-12 | 16.564 | 2,949,562 | -3,964 | 0.26% | 48,856,888 |
| 2019-06-13 | 2019-06-11 | 16.148 | 2,953,526 | +360 | 0.26% | 47,693,338 |
| 2019-06-12 | 2019-06-10 | 16.092 | 2,953,166 | -84,698 | 0.26% | 47,523,650 |
| 2019-06-11 | 2019-06-06 | 15.205 | 3,037,864 | -12,614 | 0.27% | 46,189,454 |
| 2019-06-10 | 2019-06-05 | 15.094 | 3,050,478 | -60,551 | 0.27% | 46,042,695 |
| 2019-06-06 | 2019-06-04 | 14.899 | 3,111,029 | -29,554 | 0.28% | 46,352,406 |
| 2019-06-05 | 2019-06-03 | 15.177 | 3,140,583 | -90,104 | 0.28% | 47,664,116 |
| 2019-06-04 | 2019-05-31 | 14.622 | 3,230,687 | -67,398 | 0.29% | 47,238,863 |
| 2019-06-03 | 2019-05-30 | 14.012 | 3,298,085 | -7,569 | 0.29% | 46,211,191 |
| 2019-05-31 | 2019-05-29 | 13.346 | 3,305,654 | -1,802 | 0.29% | 44,116,029 |
| 2019-05-30 | 2019-05-28 | 13.013 | 3,307,456 | +360 | 0.29% | 43,038,870 |
| 2019-05-29 | 2019-05-27 | 12.139 | 3,307,096 | +1,081 | 0.29% | 40,143,829 |
| 2019-05-28 | 2019-05-24 | 14.153 | 3,306,015 | -10,452 | 0.29% | 46,789,655 |
| 2019-05-27 | 2019-05-23 | 13.793 | 3,316,467 | +247,681 | 0.29% | 45,744,253 |
| 2019-05-24 | 2019-05-22 | 14.558 | 3,068,786 | -2,001 | 0.29% | 44,674,414 |
| 2019-05-23 | 2019-05-21 | 13.868 | 3,070,787 | -10,672 | 0.29% | 42,585,765 |
| 2019-05-22 | 2019-05-20 | 13.643 | 3,081,459 | -1,334 | 0.29% | 42,040,785 |
| 2019-05-21 | 2019-05-17 | 14.138 | 3,082,793 | -2,001 | 0.29% | 43,584,201 |
| 2019-05-15 | 2019-05-10 | 14.528 | 3,084,794 | -19,343 | 0.30% | 44,814,956 |
| 2019-05-10 | 2019-05-08 | 14.798 | 3,104,137 | -3,335 | 0.30% | 45,933,661 |
| 2019-05-09 | 2019-05-07 | 15.292 | 3,107,472 | -69,368 | 0.30% | 47,520,437 |
| 2019-05-08 | 2019-05-06 | 13.388 | 3,176,840 | -33,350 | 0.30% | 42,532,394 |
| 2019-05-07 | 2019-05-03 | 14.483 | 3,210,190 | -1,334 | 0.31% | 46,492,285 |
| 2019-05-06 | 2019-05-02 | 14.513 | 3,211,524 | -28,348 | 0.31% | 46,607,902 |
| 2019-05-03 | 2019-04-30 | 13.943 | 3,239,872 | -27,347 | 0.31% | 45,173,509 |
| 2019-04-26 | 2019-04-24 | 13.823 | 3,267,219 | -4,335 | 0.31% | 45,162,939 |
| 2019-04-25 | 2019-04-23 | 13.538 | 3,271,554 | -6,670 | 0.31% | 44,290,937 |
| 2019-04-18 | 2019-04-16 | 14.648 | 3,278,224 | -25,013 | 0.31% | 48,018,238 |
| 2019-04-17 | 2019-04-15 | 14.018 | 3,303,237 | -23,678 | 0.32% | 46,304,625 |
| 2019-04-16 | 2019-04-12 | 13.718 | 3,326,915 | -24,012 | 0.32% | 45,638,969 |
| 2019-04-12 | 2019-04-10 | 13.808 | 3,350,927 | -10,672 | 0.32% | 46,269,800 |
| 2019-04-11 | 2019-04-09 | 13.793 | 3,361,599 | -68,702 | 0.32% | 46,366,761 |
| 2019-04-10 | 2019-04-08 | 13.118 | 3,430,301 | -40,020 | 0.33% | 45,000,083 |
| 2019-04-09 | 2019-04-04 | 12.729 | 3,470,321 | -30,682 | 0.33% | 44,172,336 |
| 2019-04-08 | 2019-04-03 | 12.339 | 3,501,003 | -85,376 | 0.33% | 43,198,170 |
| 2019-04-04 | 2019-04-02 | 11.709 | 3,586,379 | -6,670 | 0.34% | 41,993,323 |
| 2019-04-03 | 2019-04-01 | 11.769 | 3,593,049 | -13,007 | 0.34% | 42,286,898 |
| 2019-04-02 | 2019-03-29 | 11.589 | 3,606,056 | -52,693 | 0.35% | 41,791,214 |
| 2019-04-01 | 2019-03-28 | 11.469 | 3,658,749 | -10,672 | 0.35% | 41,963,053 |
| 2019-03-29 | 2019-03-27 | 11.799 | 3,669,421 | -52,026 | 0.35% | 43,295,754 |
| 2019-03-28 | 2019-03-26 | 11.574 | 3,721,447 | -2,668 | 0.36% | 43,072,707 |
| 2019-03-26 | 2019-03-22 | 11.829 | 3,724,115 | -63,699 | 0.36% | 44,052,759 |
| 2019-03-25 | 2019-03-21 | 11.889 | 3,787,814 | -41,354 | 0.36% | 45,033,413 |
| 2019-03-22 | 2019-03-20 | 10.165 | 3,829,168 | +1,334 | 0.37% | 38,923,075 |
| 2019-03-21 | 2019-03-19 | 10.480 | 3,827,834 | -333 | 0.37% | 40,114,677 |
| 2019-03-20 | 2019-03-18 | 10.060 | 3,828,167 | +333 | 0.37% | 38,511,144 |
| 2019-03-19 | 2019-03-15 | 10.030 | 3,827,834 | +7,671 | 0.37% | 38,393,017 |
| 2019-03-18 | 2019-03-14 | 10.180 | 3,820,163 | -1,334 | 0.37% | 38,888,814 |
| 2019-03-15 | 2019-03-13 | 10.345 | 3,821,497 | +3,001 | 0.37% | 39,532,624 |
| 2019-03-12 | 2019-03-08 | 10.315 | 3,818,496 | +1,668 | 0.37% | 39,387,082 |
| 2019-03-07 | 2019-03-05 | 11.679 | 3,816,828 | -15,008 | 0.37% | 44,577,230 |
| 2019-03-06 | 2019-03-04 | 11.499 | 3,831,836 | -333 | 0.37% | 44,063,126 |
| 2019-03-05 | 2019-03-01 | 11.079 | 3,832,169 | -39,687 | 0.37% | 42,458,253 |
| 2019-03-04 | 2019-02-28 | 10.630 | 3,871,856 | -4,335 | 0.37% | 41,156,502 |
| 2019-03-01 | 2019-02-27 | 10.585 | 3,876,191 | -20,010 | 0.37% | 41,028,241 |
| 2019-02-27 | 2019-02-25 | 9.985 | 3,896,201 | +12,006 | 0.37% | 38,903,494 |
| 2019-02-26 | 2019-02-22 | 10.405 | 3,884,195 | -334 | 0.37% | 40,414,157 |
| 2019-02-22 | 2019-02-20 | 9.640 | 3,884,529 | -8,004 | 0.37% | 37,447,460 |
| 2019-02-21 | 2019-02-19 | 9.445 | 3,892,533 | -86,710 | 0.37% | 36,765,958 |
| 2019-02-19 | 2019-02-15 | 8.561 | 3,979,243 | +4,002 | 0.38% | 34,065,094 |
| 2019-02-18 | 2019-02-14 | 8.756 | 3,975,241 | +4,002 | 0.38% | 34,805,617 |
| 2019-02-14 | 2019-02-12 | 8.096 | 3,971,239 | +4,669 | 0.38% | 32,150,876 |
| 2019-01-25 | 2019-01-23 | 8.426 | 3,966,570 | +1,000 | 0.38% | 33,421,387 |
| 2019-01-21 | 2019-01-17 | 8.456 | 3,965,570 | -8,004 | 0.38% | 33,531,868 |
| 2019-01-16 | 2019-01-14 | 7.931 | 3,973,574 | +334 | 0.38% | 31,514,470 |
| 2019-01-15 | 2019-01-11 | 8.171 | 3,973,240 | -10,672 | 0.38% | 32,464,919 |
| 2019-01-11 | 2019-01-09 | 7.616 | 3,983,912 | +6,670 | 0.38% | 30,342,159 |
| 2019-01-08 | 2019-01-04 | 7.556 | 3,977,242 | +667 | 0.38% | 30,052,844 |
| 2019-01-07 | 2019-01-03 | 7.361 | 3,976,575 | +20,010 | 0.38% | 29,272,762 |
| 2019-01-04 | 2019-01-02 | 8.231 | 3,956,565 | +4,002 | 0.38% | 32,565,944 |
| 2019-01-03 | 2018-12-31 | 8.231 | 3,952,563 | +9,338 | 0.38% | 32,533,005 |
| 2019-01-02 | 2018-12-27 | 8.516 | 3,943,225 | +334 | 0.38% | 33,579,399 |
| 2018-12-28 | 2018-12-24 | 8.441 | 3,942,891 | +5,002 | 0.38% | 33,280,987 |
| 2018-12-27 | 2018-12-20 | 8.291 | 3,937,889 | +5,003 | 0.38% | 32,648,379 |
| 2018-12-20 | 2018-12-18 | 8.516 | 3,932,886 | +59,029 | 0.38% | 33,491,355 |
| 2018-12-19 | 2018-12-17 | 8.771 | 3,873,857 | +667 | 0.37% | 33,976,018 |
| 2018-12-18 | 2018-12-14 | 8.891 | 3,873,190 | +1,668 | 0.37% | 34,434,717 |
| 2018-12-17 | 2018-12-13 | 9.025 | 3,871,522 | +667 | 0.37% | 34,942,281 |
| 2018-12-13 | 2018-12-11 | 8.861 | 3,870,855 | +667 | 0.37% | 34,297,891 |
| 2018-12-11 | 2018-12-07 | 8.651 | 3,870,188 | +2,334 | 0.37% | 33,479,650 |
| 2018-12-10 | 2018-12-06 | 8.426 | 3,867,854 | +11,673 | 0.37% | 32,589,629 |
| 2018-12-07 | 2018-12-05 | 8.711 | 3,856,181 | +1,334 | 0.37% | 33,589,735 |
| 2018-12-05 | 2018-12-03 | 9.370 | 3,854,847 | +333 | 0.37% | 36,121,035 |
| 2018-12-04 | 2018-11-30 | 9.025 | 3,854,514 | +11,673 | 0.37% | 34,788,776 |
| 2018-12-03 | 2018-11-29 | 9.370 | 3,842,841 | -29,348 | 0.37% | 36,008,536 |
| 2018-11-30 | 2018-11-28 | 9.310 | 3,872,189 | -33,684 | 0.37% | 36,051,320 |
| 2018-11-29 | 2018-11-27 | 9.145 | 3,905,873 | -24,012 | 0.37% | 35,720,784 |
| 2018-11-28 | 2018-11-26 | 8.861 | 3,929,885 | +334 | 0.38% | 34,820,929 |
| 2018-11-22 | 2018-11-20 | 9.190 | 3,929,551 | -42,355 | 0.38% | 36,114,070 |
| 2018-11-21 | 2018-11-19 | 9.295 | 3,971,906 | -2,668 | 0.38% | 36,920,169 |
| 2018-11-20 | 2018-11-16 | 9.220 | 3,974,574 | -149,075 | 0.38% | 36,647,026 |
| 2018-11-12 | 2018-11-08 | 10.030 | 4,123,649 | -8,671 | 0.39% | 41,360,029 |
| 2018-11-09 | 2018-11-07 | 10.105 | 4,132,320 | -54,361 | 0.40% | 41,756,767 |
| 2018-11-08 | 2018-11-06 | 10.075 | 4,186,681 | -23,678 | 0.40% | 42,180,544 |
| 2018-11-07 | 2018-11-05 | 9.880 | 4,210,359 | -109,055 | 0.40% | 41,598,490 |
| 2018-11-06 | 2018-11-02 | 10.525 | 4,319,414 | -48,358 | 0.41% | 45,460,580 |
| 2018-11-05 | 2018-11-01 | 10.555 | 4,367,772 | -177,089 | 0.42% | 46,100,501 |
| 2018-11-02 | 2018-10-31 | 10.090 | 4,544,861 | -93,046 | 0.43% | 45,857,323 |
| 2018-11-01 | 2018-10-30 | 10.105 | 4,637,907 | -71,703 | 0.44% | 46,865,684 |
| 2018-10-31 | 2018-10-29 | 10.450 | 4,709,610 | -6,670 | 0.45% | 49,214,236 |
| 2018-10-30 | 2018-10-26 | 9.985 | 4,716,280 | -152,410 | 0.45% | 47,091,968 |
| 2018-10-29 | 2018-10-25 | 9.745 | 4,868,690 | +5,336 | 0.47% | 47,445,880 |
| 2018-10-26 | 2018-10-24 | 10.855 | 4,863,354 | -91,046 | 0.47% | 52,789,491 |
| 2018-10-25 | 2018-10-23 | 11.244 | 4,954,400 | -16,008 | 0.47% | 55,708,999 |
| 2018-10-24 | 2018-10-22 | 11.919 | 4,970,408 | -11,672 | 0.48% | 59,242,339 |
| 2018-10-23 | 2018-10-19 | 11.919 | 4,982,080 | +4,335 | 0.48% | 59,381,458 |
| 2018-10-22 | 2018-10-18 | 12.144 | 4,977,745 | -13,340 | 0.48% | 60,449,219 |
| 2018-10-19 | 2018-10-16 | 11.979 | 4,991,085 | -4,669 | 0.48% | 59,788,103 |
| 2018-10-18 | 2018-10-15 | 12.129 | 4,995,754 | -333 | 0.48% | 60,593,019 |
| 2018-10-16 | 2018-10-12 | 11.919 | 4,996,087 | -2,668 | 0.48% | 59,548,407 |
| 2018-10-15 | 2018-10-11 | 11.604 | 4,998,755 | -6,003 | 0.48% | 58,006,390 |
| 2018-10-11 | 2018-10-09 | 12.444 | 5,004,758 | -17,342 | 0.48% | 62,277,935 |
| 2018-10-10 | 2018-10-08 | 12.234 | 5,022,100 | -2,001 | 0.48% | 61,439,623 |
| 2018-10-09 | 2018-10-05 | 12.249 | 5,024,101 | -334 | 0.48% | 61,539,427 |
| 2018-10-08 | 2018-10-04 | 11.784 | 5,024,435 | +334 | 0.48% | 59,208,329 |
| 2018-10-05 | 2018-10-03 | 12.324 | 5,024,101 | -7,671 | 0.48% | 61,916,045 |
| 2018-10-04 | 2018-10-02 | 11.964 | 5,031,772 | -6,670 | 0.48% | 60,200,053 |
| 2018-10-03 | 2018-09-28 | 12.099 | 5,038,442 | -333 | 0.48% | 60,959,701 |
| 2018-10-02 | 2018-09-27 | 12.129 | 5,038,775 | -6,670 | 0.48% | 61,114,817 |
| 2018-09-21 | 2018-09-19 | 11.724 | 5,045,445 | -2,001 | 0.48% | 59,153,338 |
| 2018-09-19 | 2018-09-17 | 10.930 | 5,047,446 | +1,000 | 0.48% | 55,166,094 |
| 2018-09-18 | 2018-09-14 | 11.469 | 5,046,446 | -23,345 | 0.48% | 57,878,877 |
| 2018-09-17 | 2018-09-13 | 10.735 | 5,069,791 | -62,365 | 0.49% | 54,422,202 |
| 2018-09-14 | 2018-09-12 | 11.109 | 5,132,156 | -33,350 | 0.49% | 57,015,257 |
| 2018-09-13 | 2018-09-11 | 11.244 | 5,165,506 | -19,343 | 0.49% | 58,082,749 |
| 2018-09-12 | 2018-09-10 | 12.294 | 5,184,849 | +6,670 | 0.50% | 63,741,605 |
| 2018-09-11 | 2018-09-07 | 12.519 | 5,178,179 | -10,005 | 0.50% | 64,824,110 |
| 2018-09-10 | 2018-09-06 | 12.474 | 5,188,184 | -1,000 | 0.50% | 64,716,009 |
| 2018-09-07 | 2018-09-05 | 12.039 | 5,189,184 | -2,001 | 0.50% | 62,472,321 |
| 2018-09-03 | 2018-08-30 | 12.639 | 5,191,185 | -17,342 | 0.50% | 65,609,558 |
| 2018-08-30 | 2018-08-28 | 12.099 | 5,208,527 | -18,009 | 0.50% | 63,017,545 |
| 2018-08-28 | 2018-08-24 | 12.279 | 5,226,536 | -16,008 | 0.50% | 64,175,739 |
| 2018-08-23 | 2018-08-21 | 11.874 | 5,242,544 | -74,371 | 0.50% | 62,250,134 |
| 2018-08-21 | 2018-08-17 | 11.079 | 5,316,915 | -45,356 | 0.51% | 58,908,394 |
| 2018-08-20 | 2018-08-16 | 11.499 | 5,362,271 | -82,375 | 0.51% | 61,661,935 |
| 2018-08-17 | 2018-08-15 | 10.660 | 5,444,646 | -19,343 | 0.52% | 58,037,978 |
| 2018-08-16 | 2018-08-14 | 10.390 | 5,463,989 | -51,359 | 0.52% | 56,769,632 |
| 2018-08-15 | 2018-08-13 | 9.835 | 5,515,348 | +94,381 | 0.53% | 54,243,760 |
| 2018-08-14 | 2018-08-10 | 10.225 | 5,420,967 | -85,377 | 0.52% | 55,428,633 |
| 2018-08-13 | 2018-08-09 | 10.060 | 5,506,344 | -65,366 | 0.53% | 55,393,510 |
| 2018-08-10 | 2018-08-08 | 9.805 | 5,571,710 | -34,684 | 0.53% | 54,631,016 |
| 2018-08-09 | 2018-08-07 | 9.865 | 5,606,394 | -54,027 | 0.54% | 55,307,310 |
| 2018-08-08 | 2018-08-06 | 9.700 | 5,660,421 | +87,711 | 0.54% | 54,906,788 |
| 2018-08-07 | 2018-08-03 | 9.220 | 5,572,710 | +121,061 | 0.53% | 51,382,424 |
| 2018-08-06 | 2018-08-02 | 9.505 | 5,451,649 | +184,426 | 0.52% | 51,819,137 |
| 2018-08-03 | 2018-08-01 | 9.340 | 5,267,223 | -39,687 | 0.50% | 49,197,471 |
| 2018-08-02 | 2018-07-31 | 9.055 | 5,306,910 | +176,088 | 0.51% | 48,056,450 |
| 2018-08-01 | 2018-07-30 | 9.205 | 5,130,822 | +80,708 | 0.49% | 47,231,131 |
| 2018-07-31 | 2018-07-27 | 8.906 | 5,050,114 | +255,461 | 0.48% | 44,973,911 |
| 2018-07-30 | 2018-07-26 | 8.696 | 4,794,653 | +196,766 | 0.46% | 41,692,526 |
| 2018-07-27 | 2018-07-25 | 8.576 | 4,597,887 | +111,723 | 0.44% | 39,430,052 |
| 2018-07-26 | 2018-07-24 | 8.246 | 4,486,164 | +19,343 | 0.43% | 36,992,260 |
| 2018-07-24 | 2018-07-20 | 7.796 | 4,466,821 | +5,336 | 0.43% | 34,823,701 |
| 2018-07-19 | 2018-07-17 | 7.631 | 4,461,485 | +13,006 | 0.43% | 34,046,326 |
| 2018-07-18 | 2018-07-16 | 7.691 | 4,448,479 | +67,034 | 0.43% | 34,213,849 |
| 2018-07-17 | 2018-07-13 | 7.796 | 4,381,445 | +57,696 | 0.42% | 34,158,102 |
| 2018-07-16 | 2018-07-12 | 7.616 | 4,323,749 | +106,053 | 0.41% | 32,930,416 |
| 2018-07-13 | 2018-07-11 | 7.271 | 4,217,696 | +56,028 | 0.40% | 30,668,324 |
| 2018-07-12 | 2018-07-10 | 7.301 | 4,161,668 | +32,350 | 0.40% | 30,385,712 |
| 2018-07-11 | 2018-07-09 | 7.166 | 4,129,318 | +87,710 | 0.40% | 29,592,336 |
| 2018-07-10 | 2018-07-06 | 6.822 | 4,041,608 | +27,014 | 0.39% | 27,570,117 |
| 2018-07-09 | 2018-07-05 | 6.837 | 4,014,594 | +15,007 | 0.38% | 27,446,028 |
| 2018-07-06 | 2018-07-04 | 6.957 | 3,999,587 | +18,343 | 0.38% | 27,823,141 |
| 2018-07-05 | 2018-07-03 | 7.196 | 3,981,244 | +25,346 | 0.38% | 28,650,556 |
| 2018-07-04 | 2018-06-29 | 6.971 | 3,955,898 | -2,001 | 0.38% | 27,578,527 |
| 2018-06-29 | 2018-06-27 | 6.732 | 3,957,899 | +10,005 | 0.38% | 26,643,058 |
| 2018-06-28 | 2018-06-26 | 7.271 | 3,947,894 | +6,003 | 0.38% | 28,706,500 |
| 2018-06-27 | 2018-06-25 | 7.481 | 3,941,891 | +4,669 | 0.38% | 29,490,232 |
| 2018-06-25 | 2018-06-21 | 7.751 | 3,937,222 | +42,688 | 0.38% | 30,517,818 |
| 2018-06-21 | 2018-06-19 | 7.511 | 3,894,534 | +32,016 | 0.37% | 29,252,720 |
| 2018-06-20 | 2018-06-15 | 8.096 | 3,862,518 | +12,673 | 0.37% | 31,270,678 |
| 2018-06-19 | 2018-06-14 | 7.796 | 3,849,845 | -3,335 | 0.37% | 30,013,705 |
| 2018-06-14 | 2018-06-12 | 7.736 | 3,853,180 | +2,335 | 0.37% | 29,808,631 |
| 2018-06-13 | 2018-06-11 | 7.511 | 3,850,845 | -3,335 | 0.37% | 28,924,562 |
| 2018-06-07 | 2018-06-05 | 7.211 | 3,854,180 | -24,012 | 0.37% | 27,793,939 |
| 2018-06-06 | 2018-06-04 | 7.181 | 3,878,192 | +5,336 | 0.37% | 27,850,811 |
| 2018-06-04 | 2018-05-31 | 7.121 | 3,872,856 | -223,779 | 0.37% | 27,580,237 |
| 2018-06-01 | 2018-05-30 | 6.807 | 4,096,635 | -66,034 | 0.39% | 27,884,069 |
| 2018-05-31 | 2018-05-29 | 7.121 | 4,162,669 | -31,682 | 0.40% | 29,644,117 |
| 2018-05-30 | 2018-05-28 | 7.301 | 4,194,351 | -30,682 | 0.40% | 30,624,342 |
| 2018-05-29 | 2018-05-25 | 7.421 | 4,225,033 | -200,101 | 0.40% | 31,355,110 |
| 2018-05-28 | 2018-05-24 | 7.301 | 4,425,134 | -136,402 | 0.42% | 32,309,365 |
| 2018-05-25 | 2018-05-23 | 7.346 | 4,561,536 | +14,674 | 0.44% | 33,510,447 |
| 2018-05-23 | 2018-05-18 | 6.897 | 4,546,862 | -27,347 | 0.44% | 31,357,587 |
| 2018-05-17 | 2018-05-15 | 7.076 | 4,574,209 | -3,335 | 0.44% | 32,365,202 |
| 2018-05-16 | 2018-05-14 | 7.091 | 4,577,544 | +193,432 | 0.44% | 32,460,455 |
| 2018-05-15 | 2018-05-11 | 7.044 | 4,384,112 | +7,666 | 0.44% | 30,882,897 |
| 2018-05-14 | 2018-05-10 | 6.809 | 4,376,446 | -15,971 | 0.44% | 29,801,266 |
| 2018-05-10 | 2018-05-08 | 6.637 | 4,392,417 | +3,194 | 0.44% | 29,153,674 |
| 2018-05-08 | 2018-05-04 | 6.575 | 4,389,223 | +3,195 | 0.44% | 28,857,640 |
| 2018-05-07 | 2018-05-03 | 6.716 | 4,386,028 | +44,397 | 0.44% | 29,454,562 |
| 2018-05-04 | 2018-05-02 | 7.060 | 4,341,631 | +48,550 | 0.43% | 30,651,613 |
| 2018-05-03 | 2018-04-30 | 6.606 | 4,293,081 | +85,921 | 0.43% | 28,359,947 |
| 2018-04-30 | 2018-04-26 | 5.980 | 4,207,160 | +19,165 | 0.42% | 25,158,009 |
| 2018-04-27 | 2018-04-25 | 6.027 | 4,187,995 | +41,842 | 0.42% | 25,240,082 |
| 2018-04-26 | 2018-04-24 | 6.011 | 4,146,153 | +5,749 | 0.41% | 24,923,006 |
| 2018-04-19 | 2018-04-17 | 5.839 | 4,140,404 | -4,471 | 0.41% | 24,175,498 |
| 2018-04-06 | 2018-04-03 | 5.573 | 4,144,875 | -1,278 | 0.41% | 23,098,582 |
| 2018-03-29 | 2018-03-27 | 5.416 | 4,146,153 | -12,776 | 0.41% | 22,456,667 |
| 2018-03-28 | 2018-03-26 | 5.260 | 4,158,929 | -14,054 | 0.42% | 21,874,829 |
| 2018-03-27 | 2018-03-23 | 5.041 | 4,172,983 | -639 | 0.42% | 21,034,218 |
| 2018-03-21 | 2018-03-19 | 5.025 | 4,173,622 | +12,776 | 0.42% | 20,972,105 |
| 2018-03-15 | 2018-03-13 | 5.009 | 4,160,846 | +11,499 | 0.42% | 20,842,773 |
| 2018-03-08 | 2018-03-06 | 4.712 | 4,149,347 | +319 | 0.41% | 19,551,052 |
| 2018-03-07 | 2018-03-05 | 4.634 | 4,149,028 | +1,278 | 0.41% | 19,224,805 |
| 2018-02-23 | 2018-02-21 | 4.790 | 4,147,750 | -958 | 0.41% | 19,868,170 |
| 2018-02-22 | 2018-02-20 | 4.837 | 4,148,708 | +123,291 | 0.41% | 20,067,590 |
| 2018-02-21 | 2018-02-15 | 4.524 | 4,025,417 | +16,610 | 0.40% | 18,210,950 |
| 2018-02-20 | 2018-02-13 | 4.461 | 4,008,807 | -320 | 0.40% | 17,884,792 |
| 2018-02-14 | 2018-02-12 | 4.367 | 4,009,127 | +22,678 | 0.40% | 17,509,667 |
| 2018-02-13 | 2018-02-09 | 4.352 | 3,986,449 | -8,943 | 0.40% | 17,348,219 |
| 2018-02-12 | 2018-02-08 | 4.477 | 3,995,392 | +1,597 | 0.40% | 17,887,486 |
| 2018-02-09 | 2018-02-07 | 4.555 | 3,993,795 | +639 | 0.40% | 18,192,929 |
| 2018-02-08 | 2018-02-06 | 4.477 | 3,993,156 | -959 | 0.40% | 17,877,475 |
| 2018-02-07 | 2018-02-05 | 4.743 | 3,994,115 | +639 | 0.40% | 18,944,671 |
| 2018-02-06 | 2018-02-02 | 5.025 | 3,993,476 | -199,630 | 0.40% | 20,066,886 |
| 2018-02-05 | 2018-02-01 | 5.072 | 4,193,106 | -4,152 | 0.42% | 21,266,926 |
| 2018-02-02 | 2018-01-31 | 4.994 | 4,197,258 | +958 | 0.42% | 20,959,467 |
| 2018-02-01 | 2018-01-30 | 4.868 | 4,196,300 | -1,916 | 0.42% | 20,429,173 |
| 2018-01-31 | 2018-01-29 | 4.774 | 4,198,216 | -28,108 | 0.42% | 20,044,189 |
| 2018-01-30 | 2018-01-26 | 4.665 | 4,226,324 | -5,111 | 0.42% | 19,715,279 |
| 2018-01-29 | 2018-01-25 | 4.555 | 4,231,435 | -7,666 | 0.42% | 19,275,451 |
| 2018-01-26 | 2018-01-24 | 4.508 | 4,239,101 | -7,027 | 0.42% | 19,111,296 |
| 2018-01-25 | 2018-01-23 | 4.383 | 4,246,128 | +5,111 | 0.42% | 18,611,226 |
| 2018-01-24 | 2018-01-22 | 4.399 | 4,241,017 | +23,955 | 0.42% | 18,655,213 |
| 2018-01-23 | 2018-01-19 | 4.399 | 4,217,062 | +4,792 | 0.42% | 18,549,841 |
| 2018-01-22 | 2018-01-18 | 4.367 | 4,212,270 | +319 | 0.42% | 18,396,884 |
| 2018-01-19 | 2018-01-17 | 4.383 | 4,211,951 | +31,941 | 0.42% | 18,461,425 |
| 2018-01-18 | 2018-01-16 | 4.524 | 4,180,010 | +12,776 | 0.42% | 18,910,327 |
| 2018-01-17 | 2018-01-15 | 4.367 | 4,167,234 | +39,607 | 0.42% | 18,200,192 |
| 2018-01-16 | 2018-01-12 | 4.493 | 4,127,627 | +18,845 | 0.41% | 18,544,120 |
| 2018-01-08 | 2018-01-04 | 4.430 | 4,108,782 | -1,917 | 0.41% | 18,202,180 |
| 2018-01-05 | 2018-01-03 | 4.336 | 4,110,699 | +6,389 | 0.41% | 17,824,581 |
| 2018-01-04 | 2018-01-02 | 4.320 | 4,104,310 | -1,597 | 0.41% | 17,732,628 |
| 2018-01-02 | 2017-12-28 | 4.195 | 4,105,907 | -18,846 | 0.41% | 17,225,339 |
| 2017-12-29 | 2017-12-27 | 4.148 | 4,124,753 | -3,194 | 0.41% | 17,110,697 |
| 2017-12-28 | 2017-12-22 | 4.195 | 4,127,947 | +8,305 | 0.41% | 17,317,803 |
| 2017-12-21 | 2017-12-19 | 4.242 | 4,119,642 | -26,511 | 0.41% | 17,476,427 |
| 2017-12-12 | 2017-12-08 | 4.148 | 4,146,153 | -319 | 0.41% | 17,199,470 |
| 2017-12-11 | 2017-12-07 | 4.054 | 4,146,472 | +12,137 | 0.41% | 16,811,342 |
| 2017-12-04 | 2017-11-30 | 4.320 | 4,134,335 | -1,277 | 0.41% | 17,862,351 |
| 2017-11-27 | 2017-11-23 | 4.211 | 4,135,612 | -320 | 0.41% | 17,414,698 |
| 2017-11-23 | 2017-11-21 | 4.133 | 4,135,932 | +21,081 | 0.41% | 17,092,327 |
| 2017-11-22 | 2017-11-20 | 4.117 | 4,114,851 | +3,194 | 0.41% | 16,940,793 |
| 2017-11-21 | 2017-11-17 | 4.148 | 4,111,657 | +8,305 | 0.41% | 17,056,371 |
| 2017-11-16 | 2017-11-14 | 4.180 | 4,103,352 | +3,194 | 0.41% | 17,150,387 |
| 2017-11-08 | 2017-11-06 | 4.180 | 4,100,158 | +3,833 | 0.41% | 17,137,037 |
| 2017-11-06 | 2017-11-02 | 4.195 | 4,096,325 | +7,666 | 0.41% | 17,185,140 |
| 2017-11-02 | 2017-10-31 | 4.258 | 4,088,659 | +4,471 | 0.41% | 17,408,994 |
| 2017-11-01 | 2017-10-30 | 4.446 | 4,084,188 | +1,278 | 0.41% | 18,157,161 |
| 2017-10-31 | 2017-10-27 | 4.414 | 4,082,910 | +4,472 | 0.41% | 18,023,652 |
| 2017-10-30 | 2017-10-26 | 4.399 | 4,078,438 | +3,194 | 0.41% | 17,940,067 |
| 2017-10-27 | 2017-10-25 | 4.399 | 4,075,244 | +4,471 | 0.41% | 17,926,017 |
| 2017-10-25 | 2017-10-23 | 4.446 | 4,070,773 | -7,027 | 0.41% | 18,097,522 |
| 2017-10-23 | 2017-10-19 | 4.336 | 4,077,800 | -6,388 | 0.41% | 17,681,926 |
| 2017-10-12 | 2017-10-10 | 4.195 | 4,084,188 | +4,472 | 0.41% | 17,134,222 |
| 2017-10-11 | 2017-10-09 | 4.274 | 4,079,716 | +639 | 0.41% | 17,434,779 |
| 2017-09-27 | 2017-09-25 | 4.101 | 4,079,077 | +6,707 | 0.41% | 16,729,658 |
| 2017-09-25 | 2017-09-21 | 4.367 | 4,072,370 | +320 | 0.41% | 17,785,878 |
| 2017-09-22 | 2017-09-20 | 4.336 | 4,072,050 | +32,579 | 0.41% | 17,656,993 |
| 2017-09-21 | 2017-09-19 | 4.414 | 4,039,471 | +38,329 | 0.40% | 17,831,894 |
| 2017-09-20 | 2017-09-18 | 4.508 | 4,001,142 | -638 | 0.40% | 18,038,496 |
| 2017-09-18 | 2017-09-14 | 4.477 | 4,001,780 | -639 | 0.40% | 17,916,085 |
| 2017-09-15 | 2017-09-13 | 4.493 | 4,002,419 | -30,025 | 0.40% | 17,981,600 |
| 2017-09-14 | 2017-09-12 | 4.086 | 4,032,444 | -20,761 | 0.40% | 16,475,277 |
| 2017-09-13 | 2017-09-11 | 4.039 | 4,053,205 | -174,397 | 0.40% | 16,369,754 |
| 2017-09-12 | 2017-09-08 | 4.086 | 4,227,602 | -49,508 | 0.42% | 17,272,630 |
| 2017-09-08 | 2017-09-06 | 4.117 | 4,277,110 | +639 | 0.43% | 17,608,812 |
| 2017-09-07 | 2017-09-05 | 4.101 | 4,276,471 | -11,499 | 0.43% | 17,539,237 |
| 2017-09-06 | 2017-09-04 | 4.054 | 4,287,970 | -10,860 | 0.43% | 17,385,027 |
| 2017-09-04 | 2017-08-31 | 4.070 | 4,298,830 | +6,388 | 0.43% | 17,496,352 |
| 2017-09-01 | 2017-08-30 | 4.023 | 4,292,442 | -319 | 0.43% | 17,268,771 |
| 2017-08-31 | 2017-08-29 | 4.054 | 4,292,761 | +52,702 | 0.43% | 17,404,452 |
| 2017-08-29 | 2017-08-25 | 4.070 | 4,240,059 | +40,246 | 0.42% | 17,257,152 |
| 2017-08-28 | 2017-08-24 | 4.070 | 4,199,813 | +6,068 | 0.42% | 17,093,350 |
| 2017-08-25 | 2017-08-22 | 4.039 | 4,193,745 | -4,471 | 0.42% | 16,937,355 |
| 2017-08-21 | 2017-08-17 | 3.992 | 4,198,216 | +64,201 | 0.42% | 16,758,257 |
| 2017-08-17 | 2017-08-15 | 3.945 | 4,134,015 | +88,795 | 0.41% | 16,307,841 |
| 2017-08-15 | 2017-08-11 | 4.070 | 4,045,220 | +113,390 | 0.40% | 16,464,152 |
| 2017-08-14 | 2017-08-10 | 4.242 | 3,931,830 | +61,965 | 0.39% | 16,679,687 |
| 2017-08-11 | 2017-08-09 | 4.399 | 3,869,865 | +41,843 | 0.39% | 17,022,605 |
| 2017-08-09 | 2017-08-07 | 4.289 | 3,828,022 | +44,717 | 0.38% | 16,419,082 |
| 2017-08-08 | 2017-08-04 | 4.164 | 3,783,305 | +82,407 | 0.38% | 15,753,493 |
| 2017-08-07 | 2017-08-03 | 4.164 | 3,700,898 | +31,941 | 0.37% | 15,410,355 |
| 2017-08-04 | 2017-08-02 | 4.101 | 3,668,957 | +29,386 | 0.37% | 15,047,619 |
| 2017-08-03 | 2017-08-01 | 4.054 | 3,639,571 | +65,478 | 0.36% | 14,756,176 |
| 2017-08-02 | 2017-07-31 | 4.133 | 3,574,093 | +61,007 | 0.36% | 14,770,447 |
| 2017-08-01 | 2017-07-28 | 4.133 | 3,513,086 | +100,933 | 0.35% | 14,518,327 |
| 2017-07-31 | 2017-07-27 | 4.133 | 3,412,153 | +2,236 | 0.34% | 14,101,207 |
| 2017-07-27 | 2017-07-25 | 4.039 | 3,409,917 | +18,206 | 0.34% | 13,771,695 |
| 2017-07-25 | 2017-07-21 | 4.039 | 3,391,711 | +9,583 | 0.34% | 13,698,166 |
| 2017-07-24 | 2017-07-20 | 4.117 | 3,382,128 | +162,259 | 0.34% | 13,924,181 |
| 2017-07-17 | 2017-07-13 | 3.945 | 3,219,869 | -223,586 | 0.32% | 12,701,723 |
| 2017-07-13 | 2017-07-11 | 3.835 | 3,443,455 | -5,749 | 0.34% | 13,206,398 |
| 2017-07-12 | 2017-07-10 | 3.835 | 3,449,204 | -31,941 | 0.34% | 13,228,446 |
| 2017-07-11 | 2017-07-07 | 3.710 | 3,481,145 | -13,096 | 0.35% | 12,914,998 |
| 2017-07-10 | 2017-07-06 | 3.679 | 3,494,241 | -31,940 | 0.35% | 12,854,186 |
| 2017-07-07 | 2017-07-05 | 3.663 | 3,526,181 | +5,749 | 0.35% | 12,916,485 |
| 2017-06-13 | 2017-06-09 | 3.710 | 3,520,432 | +8,305 | 0.35% | 13,060,752 |
| 2017-06-12 | 2017-06-08 | 3.710 | 3,512,127 | -54,300 | 0.35% | 13,029,941 |
| 2017-06-08 | 2017-06-06 | 3.654 | 3,566,427 | +2,875 | 0.36% | 13,033,258 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,563,552 | +71,560 | 0.36% | 12,796,269 |
| 2017-06-06 | 2017-06-02 | 3.654 | 3,491,992 | +47,203 | 0.35% | 12,761,240 |
| 2017-06-01 | 2017-05-29 | 3.591 | 3,444,789 | +629 | 0.35% | 12,369,806 |
| 2017-05-31 | 2017-05-26 | 3.607 | 3,444,160 | +629 | 0.35% | 12,422,271 |
| 2017-05-25 | 2017-05-23 | 3.654 | 3,443,531 | +630 | 0.35% | 12,584,143 |
| 2017-05-09 | 2017-05-05 | 3.718 | 3,442,901 | +629 | 0.35% | 12,800,655 |
| 2017-05-08 | 2017-05-04 | 3.782 | 3,442,272 | +19,511 | 0.35% | 13,017,091 |
| 2017-05-05 | 2017-05-02 | 3.718 | 3,422,761 | +200,770 | 0.35% | 12,725,775 |
| 2017-05-04 | 2017-04-28 | 4.004 | 3,221,991 | +629 | 0.33% | 12,900,801 |
| 2017-05-02 | 2017-04-27 | 4.099 | 3,221,362 | +629 | 0.33% | 13,205,384 |
| 2017-04-26 | 2017-04-24 | 4.147 | 3,220,733 | +630 | 0.33% | 13,356,327 |
| 2017-04-25 | 2017-04-21 | 4.163 | 3,220,103 | +106,364 | 0.33% | 13,404,878 |
| 2017-03-31 | 2017-03-29 | 3.686 | 3,113,739 | +113,916 | 0.32% | 11,477,888 |
| 2017-03-22 | 2017-03-20 | 3.925 | 2,999,823 | +25,175 | 0.30% | 11,772,925 |
| 2017-03-16 | 2017-03-14 | 3.813 | 2,974,648 | -3,147 | 0.30% | 11,343,279 |
| 2017-03-14 | 2017-03-10 | 3.639 | 2,977,795 | +3,147 | 0.30% | 10,834,830 |
| 2017-03-10 | 2017-03-08 | 3.813 | 2,974,648 | +25,805 | 0.30% | 11,343,279 |
| 2017-03-09 | 2017-03-07 | 3.861 | 2,948,843 | -315 | 0.30% | 11,385,438 |
| 2017-03-08 | 2017-03-06 | 3.893 | 2,949,158 | -3,776 | 0.30% | 11,480,371 |
| 2017-03-03 | 2017-03-01 | 3.861 | 2,952,934 | +944 | 0.30% | 11,401,233 |
| 2017-02-27 | 2017-02-23 | 3.797 | 2,951,990 | -4,721 | 0.30% | 11,209,974 |
| 2017-02-24 | 2017-02-22 | 3.639 | 2,956,711 | -3,146 | 0.30% | 10,758,115 |
| 2017-02-20 | 2017-02-16 | 3.639 | 2,959,857 | +1,258 | 0.30% | 10,769,561 |
| 2017-02-17 | 2017-02-15 | 3.575 | 2,958,599 | +1,259 | 0.30% | 10,576,950 |
| 2017-02-15 | 2017-02-13 | 3.670 | 2,957,340 | -1,573 | 0.30% | 10,854,381 |
| 2017-02-14 | 2017-02-10 | 3.639 | 2,958,913 | -3,147 | 0.30% | 10,766,127 |
| 2017-02-13 | 2017-02-09 | 3.639 | 2,962,060 | -3,147 | 0.30% | 10,777,577 |
| 2017-02-06 | 2017-02-02 | 3.305 | 2,965,207 | -630 | 0.30% | 9,799,641 |
| 2017-01-03 | 2016-12-29 | 2.892 | 2,965,837 | +3,147 | 0.30% | 8,576,508 |
| 2016-12-07 | 2016-12-05 | 3.003 | 2,962,690 | +630 | 0.30% | 8,896,923 |
| 2016-10-05 | 2016-10-03 | 2.987 | 2,962,060 | +7,552 | 0.30% | 8,847,967 |
| 2016-09-13 | 2016-09-09 | 3.178 | 2,954,508 | -3,147 | 0.30% | 9,388,733 |
| 2016-09-02 | 2016-08-31 | 2.892 | 2,957,655 | +1,989,763 | 0.30% | 8,552,847 |
| 2016-08-22 | 2016-08-18 | 2.765 | 967,892 | -629 | 0.10% | 2,675,888 |
| 2016-08-11 | 2016-08-09 | 2.558 | 968,521 | -2,832 | 0.10% | 2,477,575 |
| 2016-08-05 | 2016-08-03 | 2.431 | 971,353 | +629 | 0.10% | 2,361,350 |
| 2016-08-03 | 2016-07-29 | 2.495 | 970,724 | +3,777 | 0.10% | 2,421,515 |
| 2016-07-29 | 2016-07-27 | 2.510 | 966,947 | -2,833 | 0.10% | 2,427,457 |
| 2016-07-26 | 2016-07-22 | 2.526 | 969,780 | +630 | 0.10% | 2,449,978 |
| 2016-07-22 | 2016-07-20 | 2.542 | 969,150 | -6,294 | 0.10% | 2,463,785 |
| 2016-07-21 | 2016-07-19 | 2.590 | 975,444 | -3,147 | 0.10% | 2,526,282 |
| 2016-07-19 | 2016-07-15 | 2.574 | 978,591 | -629 | 0.10% | 2,518,883 |
| 2016-07-06 | 2016-07-04 | 2.320 | 979,220 | +1,259 | 0.10% | 2,271,564 |
| 2016-06-29 | 2016-06-27 | 2.145 | 977,961 | +1,888 | 0.10% | 2,097,718 |
| 2016-06-23 | 2016-06-21 | 2.161 | 976,073 | +314 | 0.10% | 2,109,177 |
| 2016-06-22 | 2016-06-20 | 2.193 | 975,759 | +1,259 | 0.10% | 2,139,506 |
| 2016-06-21 | 2016-06-17 | 2.177 | 974,500 | +1,259 | 0.10% | 2,121,262 |
| 2016-06-20 | 2016-06-16 | 2.288 | 973,241 | -315 | 0.10% | 2,226,767 |
| 2016-06-08 | 2016-06-06 | 2.447 | 973,556 | -29,266 | 0.10% | 2,382,174 |
| 2016-06-07 | 2016-06-03 | 2.399 | 1,002,822 | -33,042 | 0.10% | 2,405,983 |
| 2016-06-06 | 2016-06-02 | 2.399 | 1,035,864 | -40,909 | 0.11% | 2,485,258 |
| 2016-06-03 | 2016-06-01 | 2.592 | 1,076,773 | +629 | 0.11% | 2,790,942 |
| 2016-06-02 | 2016-05-31 | 2.526 | 1,076,144 | +40,744 | 0.11% | 2,718,246 |
| 2016-06-01 | 2016-05-30 | 2.641 | 1,035,400 | +303 | 0.11% | 2,734,986 |
| 2016-05-19 | 2016-05-17 | 2.625 | 1,035,097 | -53,909 | 0.11% | 2,717,097 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,089,006 | +1,817 | 0.11% | 2,822,649 |
| 2016-05-16 | 2016-05-12 | 2.658 | 1,087,189 | +303 | 0.11% | 2,889,734 |
| 2016-05-13 | 2016-05-11 | 2.724 | 1,086,886 | +1,211 | 0.11% | 2,960,704 |
| 2016-05-12 | 2016-05-10 | 2.757 | 1,085,675 | +303 | 0.11% | 2,993,252 |
| 2016-05-06 | 2016-05-04 | 2.757 | 1,085,372 | +303 | 0.11% | 2,992,417 |
| 2016-05-05 | 2016-05-03 | 2.807 | 1,085,069 | +909 | 0.11% | 3,045,322 |
| 2016-05-03 | 2016-04-28 | 2.757 | 1,084,160 | +2,725 | 0.11% | 2,989,075 |
| 2016-04-29 | 2016-04-27 | 2.724 | 1,081,435 | -302 | 0.11% | 2,945,855 |
| 2016-04-28 | 2016-04-26 | 2.708 | 1,081,737 | +31,497 | 0.11% | 2,928,819 |
| 2016-04-26 | 2016-04-22 | 2.889 | 1,050,240 | +26,955 | 0.11% | 3,034,266 |
| 2016-04-25 | 2016-04-21 | 2.922 | 1,023,285 | +28,469 | 0.11% | 2,990,177 |
| 2016-04-22 | 2016-04-20 | 2.922 | 994,816 | +13,023 | 0.10% | 2,906,987 |
| 2016-04-21 | 2016-04-19 | 2.840 | 981,793 | +54,212 | 0.10% | 2,787,888 |
| 2016-04-19 | 2016-04-15 | 2.906 | 927,581 | +303 | 0.10% | 2,695,203 |
| 2016-04-15 | 2016-04-13 | 2.856 | 927,278 | -303 | 0.10% | 2,648,397 |
| 2016-04-14 | 2016-04-12 | 2.873 | 927,581 | +303 | 0.10% | 2,664,576 |
| 2016-04-13 | 2016-04-11 | 2.658 | 927,278 | +302 | 0.10% | 2,464,693 |
| 2016-04-07 | 2016-04-05 | 2.526 | 926,976 | +303 | 0.10% | 2,341,461 |
| 2016-03-31 | 2016-03-29 | 2.493 | 926,673 | +909 | 0.10% | 2,310,098 |
| 2016-03-30 | 2016-03-24 | 2.592 | 925,764 | +303 | 0.10% | 2,399,534 |
| 2016-03-29 | 2016-03-23 | 2.641 | 925,461 | +605 | 0.10% | 2,444,585 |
| 2016-03-24 | 2016-03-22 | 2.674 | 924,856 | +1,515 | 0.10% | 2,473,524 |
| 2016-03-23 | 2016-03-21 | 2.674 | 923,341 | +303 | 0.10% | 2,469,472 |
| 2016-03-15 | 2016-03-11 | 2.625 | 923,038 | +2,120 | 0.10% | 2,422,946 |
| 2016-03-08 | 2016-03-04 | 2.708 | 920,918 | -2,120 | 0.10% | 2,493,399 |
| 2016-02-26 | 2016-02-24 | 2.674 | 923,038 | +605 | 0.10% | 2,468,662 |
| 2016-01-08 | 2016-01-06 | 3.005 | 922,433 | +1,212 | 0.10% | 2,771,617 |
| 2015-12-30 | 2015-12-28 | 3.186 | 921,221 | -303 | 0.10% | 2,935,271 |
| 2015-12-29 | 2015-12-24 | 3.186 | 921,524 | +1,514 | 0.10% | 2,936,236 |
| 2015-12-23 | 2015-12-21 | 3.071 | 920,010 | +1,817 | 0.10% | 2,825,091 |
| 2015-12-03 | 2015-12-01 | 3.516 | 918,193 | +909 | 0.10% | 3,228,796 |
| 2015-11-30 | 2015-11-26 | 3.351 | 917,284 | +122,053 | 0.10% | 3,074,163 |
| 2015-11-26 | 2015-11-24 | 3.417 | 795,231 | -12,115 | 0.08% | 2,717,632 |
| 2015-11-25 | 2015-11-23 | 3.483 | 807,346 | -908 | 0.09% | 2,812,349 |
| 2015-11-23 | 2015-11-19 | 3.351 | 808,254 | +908 | 0.09% | 2,708,762 |
| 2015-11-20 | 2015-11-18 | 3.368 | 807,346 | -1,211 | 0.09% | 2,719,048 |
| 2015-11-19 | 2015-11-17 | 3.467 | 808,557 | +1,514 | 0.09% | 2,803,218 |
| 2015-11-17 | 2015-11-13 | 3.516 | 807,043 | -4,240 | 0.09% | 2,837,940 |
| 2015-11-16 | 2015-11-12 | 3.583 | 811,283 | -25,137 | 0.09% | 2,906,425 |
| 2015-11-13 | 2015-11-11 | 3.616 | 836,420 | -20,595 | 0.09% | 3,024,096 |
| 2015-11-12 | 2015-11-10 | 3.665 | 857,015 | -24,229 | 0.09% | 3,141,003 |
| 2015-11-11 | 2015-11-09 | 3.698 | 881,244 | -16,354 | 0.09% | 3,258,901 |
| 2015-11-10 | 2015-11-06 | 3.764 | 897,598 | -909 | 0.09% | 3,378,654 |
| 2015-11-09 | 2015-11-05 | 3.896 | 898,507 | -29,680 | 0.09% | 3,500,745 |
| 2015-11-05 | 2015-11-03 | 4.045 | 928,187 | -4,846 | 0.10% | 3,754,296 |
| 2015-11-04 | 2015-11-02 | 3.962 | 933,033 | -606 | 0.10% | 3,696,879 |
| 2015-11-03 | 2015-10-30 | 4.012 | 933,639 | -4,542 | 0.10% | 3,745,521 |
| 2015-10-29 | 2015-10-27 | 4.078 | 938,181 | -606 | 0.10% | 3,825,697 |
| 2015-10-22 | 2015-10-19 | 4.111 | 938,787 | +303 | 0.10% | 3,859,166 |
| 2015-10-20 | 2015-10-16 | 4.127 | 938,484 | -909 | 0.10% | 3,873,414 |
| 2015-10-16 | 2015-10-14 | 4.078 | 939,393 | +1,212 | 0.10% | 3,830,639 |
| 2015-10-15 | 2015-10-13 | 4.144 | 938,181 | +2,120 | 0.10% | 3,887,652 |
| 2015-10-14 | 2015-10-12 | 4.061 | 936,061 | +8,177 | 0.10% | 3,801,599 |
| 2015-10-13 | 2015-10-09 | 3.995 | 927,884 | +1,211 | 0.10% | 3,707,115 |
| 2015-10-12 | 2015-10-08 | 3.863 | 926,673 | +11,812 | 0.10% | 3,579,887 |
| 2015-10-08 | 2015-10-06 | 3.847 | 914,861 | +15,446 | 0.10% | 3,519,152 |
| 2015-10-07 | 2015-10-05 | 3.781 | 899,415 | +8,783 | 0.09% | 3,400,342 |
| 2015-10-06 | 2015-10-02 | 3.665 | 890,632 | +27,560 | 0.09% | 3,264,211 |
| 2015-10-05 | 2015-09-30 | 3.533 | 863,072 | +60,875 | 0.09% | 3,049,213 |
| 2015-09-22 | 2015-09-18 | 3.863 | 802,197 | +606 | 0.08% | 3,099,016 |
| 2015-09-17 | 2015-09-15 | 3.979 | 801,591 | +605 | 0.08% | 3,189,311 |
| 2015-09-08 | 2015-09-04 | 4.045 | 800,986 | +3,635 | 0.08% | 3,239,799 |
| 2015-09-07 | 2015-09-02 | 4.160 | 797,351 | +303 | 0.08% | 3,317,241 |
| 2015-09-02 | 2015-08-31 | 4.045 | 797,048 | +9,085 | 0.08% | 3,223,870 |
| 2015-09-01 | 2015-08-28 | 4.045 | 787,963 | +3,938 | 0.08% | 3,187,124 |
| 2015-08-31 | 2015-08-27 | 4.061 | 784,025 | +908 | 0.08% | 3,184,139 |
| 2015-08-28 | 2015-08-26 | 3.995 | 783,117 | +7,269 | 0.08% | 3,128,737 |
| 2015-08-27 | 2015-08-25 | 4.028 | 775,848 | +10,297 | 0.08% | 3,125,313 |
| 2015-08-26 | 2015-08-24 | 4.127 | 765,551 | +3,029 | 0.08% | 3,159,666 |
| 2015-08-25 | 2015-08-21 | 4.441 | 762,522 | +4,240 | 0.08% | 3,386,349 |
| 2015-08-21 | 2015-08-19 | 4.953 | 758,282 | +1,211 | 0.08% | 3,755,597 |
| 2015-08-20 | 2015-08-18 | 5.019 | 757,071 | +303 | 0.08% | 3,799,594 |
| 2015-07-23 | 2015-07-21 | 5.432 | 756,768 | +909 | 0.08% | 4,110,415 |
| 2015-07-10 | 2015-07-08 | 5.002 | 755,859 | -3,635 | 0.08% | 3,781,033 |
| 2015-07-08 | 2015-07-06 | 5.564 | 759,494 | +606 | 0.08% | 4,225,531 |
| 2015-07-06 | 2015-07-02 | 6.240 | 758,888 | +303 | 0.08% | 4,735,834 |
| 2015-06-19 | 2015-06-17 | 6.703 | 758,585 | +606 | 0.08% | 5,084,606 |
| 2015-06-17 | 2015-06-15 | 6.604 | 757,979 | -3,029 | 0.08% | 5,005,462 |
| 2015-06-03 | 2015-06-01 | 6.835 | 761,008 | +606 | 0.08% | 5,201,356 |
| 2015-06-02 | 2015-05-29 | 6.703 | 760,402 | -2,726 | 0.08% | 5,096,785 |
| 2015-05-29 | 2015-05-27 | 7.526 | 763,128 | -11,509 | 0.08% | 5,743,297 |
| 2015-05-28 | 2015-05-26 | 7.509 | 774,637 | +26,806 | 0.08% | 5,816,543 |
| 2015-05-26 | 2015-05-21 | 7.388 | 747,831 | -290 | 0.08% | 5,524,903 |
| 2015-05-19 | 2015-05-15 | 7.250 | 748,121 | +290 | 0.08% | 5,423,736 |
| 2015-05-08 | 2015-05-06 | 7.336 | 747,831 | -5,794 | 0.08% | 5,486,177 |
| 2015-04-29 | 2015-04-27 | 7.940 | 753,625 | -4,055 | 0.08% | 5,983,986 |
| 2015-04-16 | 2015-04-14 | 8.147 | 757,680 | -56,774 | 0.08% | 6,173,128 |
| 2015-04-15 | 2015-04-13 | 8.337 | 814,454 | -290 | 0.09% | 6,790,334 |
| 2015-04-14 | 2015-04-10 | 8.027 | 814,744 | +8,980 | 0.09% | 6,539,606 |
| 2015-04-10 | 2015-04-08 | 7.768 | 805,764 | +51,560 | 0.09% | 6,258,897 |
| 2015-04-09 | 2015-04-02 | 7.474 | 754,204 | -869 | 0.08% | 5,637,079 |
| 2015-03-26 | 2015-03-24 | 6.870 | 755,073 | +2,897 | 0.08% | 5,187,396 |
| 2015-03-23 | 2015-03-19 | 6.956 | 752,176 | -98,775 | 0.08% | 5,232,412 |
| 2015-03-17 | 2015-03-13 | 6.939 | 850,951 | -290 | 0.09% | 5,904,839 |
| 2015-03-09 | 2015-03-05 | 6.956 | 851,241 | +62,857 | 0.09% | 5,921,545 |
| 2015-03-06 | 2015-03-04 | 7.008 | 788,384 | +7,241 | 0.09% | 5,525,114 |
| 2015-02-02 | 2015-01-29 | 6.905 | 781,143 | +2,897 | 0.09% | 5,393,466 |
| 2015-01-28 | 2015-01-26 | 7.043 | 778,246 | +290 | 0.09% | 5,480,933 |
| 2015-01-26 | 2015-01-22 | 7.233 | 777,956 | -290 | 0.09% | 5,626,606 |
| 2015-01-23 | 2015-01-21 | 7.164 | 778,246 | +3,476 | 0.09% | 5,574,969 |
| 2015-01-22 | 2015-01-20 | 7.077 | 774,770 | +2,897 | 0.09% | 5,483,200 |
| 2015-01-19 | 2015-01-15 | 7.250 | 771,873 | +6,372 | 0.09% | 5,595,934 |
| 2015-01-13 | 2015-01-09 | 7.733 | 765,501 | -869 | 0.08% | 5,919,721 |
| 2015-01-12 | 2015-01-08 | 7.768 | 766,370 | +1,448 | 0.08% | 5,952,898 |
| 2015-01-08 | 2015-01-06 | 8.027 | 764,922 | -289 | 0.08% | 6,139,705 |
| 2014-12-30 | 2014-12-24 | 7.802 | 765,211 | +5,793 | 0.08% | 5,970,313 |
| 2014-12-29 | 2014-12-22 | 7.630 | 759,418 | -290 | 0.08% | 5,794,028 |
| 2014-12-19 | 2014-12-17 | 7.457 | 759,708 | +290 | 0.08% | 5,665,104 |
| 2014-12-17 | 2014-12-15 | 7.802 | 759,418 | +10,428 | 0.08% | 5,925,115 |
| 2014-12-16 | 2014-12-12 | 7.768 | 748,990 | -9,269 | 0.08% | 5,817,896 |
| 2014-12-12 | 2014-12-10 | 7.578 | 758,259 | -869 | 0.08% | 5,745,919 |
| 2014-12-11 | 2014-12-09 | 7.664 | 759,128 | +9,269 | 0.08% | 5,818,023 |
| 2014-12-10 | 2014-12-08 | 7.474 | 749,859 | -28,966 | 0.08% | 5,604,604 |
| 2014-12-09 | 2014-12-05 | 7.405 | 778,825 | +289 | 0.09% | 5,767,327 |
| 2014-12-08 | 2014-12-04 | 7.457 | 778,536 | +4,056 | 0.09% | 5,805,503 |
| 2014-11-28 | 2014-11-26 | 7.716 | 774,480 | +5,793 | 0.09% | 5,975,788 |
| 2014-11-26 | 2014-11-24 | 7.664 | 768,687 | +13,904 | 0.08% | 5,891,284 |
| 2014-11-25 | 2014-11-21 | 7.284 | 754,783 | +2,896 | 0.08% | 5,498,092 |
| 2014-11-24 | 2014-11-20 | 7.440 | 751,887 | -5,793 | 0.08% | 5,593,804 |
| 2014-11-21 | 2014-11-19 | 7.422 | 757,680 | +6,083 | 0.08% | 5,623,824 |
| 2014-11-19 | 2014-11-17 | 7.630 | 751,597 | +2,897 | 0.08% | 5,734,357 |
| 2014-11-18 | 2014-11-14 | 7.785 | 748,700 | +6,951 | 0.08% | 5,828,567 |
| 2014-11-12 | 2014-11-10 | 7.854 | 741,749 | +290 | 0.08% | 5,825,669 |
| 2014-11-11 | 2014-11-07 | 7.940 | 741,459 | +579 | 0.08% | 5,887,385 |
| 2014-11-10 | 2014-11-06 | 8.027 | 740,880 | +290 | 0.08% | 5,946,730 |
| 2014-11-07 | 2014-11-05 | 8.096 | 740,590 | +290 | 0.08% | 5,995,537 |
| 2014-11-06 | 2014-11-04 | 8.147 | 740,300 | +3,476 | 0.08% | 6,031,526 |
| 2014-11-05 | 2014-11-03 | 8.009 | 736,824 | -2,607 | 0.08% | 5,901,456 |
| 2014-10-30 | 2014-10-28 | 7.474 | 739,431 | +13,904 | 0.08% | 5,526,663 |
| 2014-10-29 | 2014-10-27 | 7.405 | 725,527 | +5,793 | 0.08% | 5,372,647 |
| 2014-10-22 | 2014-10-20 | 7.233 | 719,734 | +11,586 | 0.08% | 5,205,512 |
| 2014-10-20 | 2014-10-16 | 7.181 | 708,148 | +6,952 | 0.08% | 5,085,045 |
| 2014-10-16 | 2014-10-14 | 7.474 | 701,196 | +13,035 | 0.08% | 5,240,887 |
| 2014-10-15 | 2014-10-13 | 7.768 | 688,161 | +1,448 | 0.08% | 5,345,397 |
| 2014-10-13 | 2014-10-09 | 8.130 | 686,713 | +21,435 | 0.08% | 5,583,077 |
| 2014-10-10 | 2014-10-08 | 8.234 | 665,278 | +3,476 | 0.07% | 5,477,709 |
| 2014-10-07 | 2014-10-03 | 8.303 | 661,802 | +10,139 | 0.07% | 5,494,783 |
| 2014-10-06 | 2014-09-30 | 8.234 | 651,663 | +8,689 | 0.07% | 5,365,607 |
| 2014-10-03 | 2014-09-29 | 8.613 | 642,974 | +16,801 | 0.07% | 5,538,235 |
| 2014-09-04 | 2014-09-02 | 9.494 | 626,173 | -290 | 0.07% | 5,944,762 |
| 2014-08-18 | 2014-08-14 | 9.338 | 626,463 | -1,158 | 0.07% | 5,850,192 |
| 2014-08-14 | 2014-08-12 | 9.338 | 627,621 | -6,373 | 0.07% | 5,861,006 |
| 2014-08-13 | 2014-08-11 | 9.287 | 633,994 | -5,793 | 0.07% | 5,887,689 |
| 2014-08-08 | 2014-08-06 | 9.805 | 639,787 | -1,159 | 0.07% | 6,272,796 |
| 2014-08-01 | 2014-07-30 | 10.029 | 640,946 | -5,793 | 0.07% | 6,427,987 |
| 2014-07-30 | 2014-07-28 | 9.891 | 646,739 | -6,083 | 0.07% | 6,396,775 |
| 2014-07-28 | 2014-07-24 | 9.787 | 652,822 | -8,111 | 0.07% | 6,389,329 |
| 2014-07-25 | 2014-07-23 | 9.649 | 660,933 | -11,586 | 0.07% | 6,377,444 |
| 2014-07-16 | 2014-07-14 | 9.200 | 672,519 | -2,317 | 0.07% | 6,187,414 |
| 2014-07-10 | 2014-07-08 | 9.131 | 674,836 | -5,794 | 0.07% | 6,162,137 |
| 2014-06-30 | 2014-06-26 | 8.510 | 680,630 | +580 | 0.08% | 5,792,092 |
| 2014-06-25 | 2014-06-23 | 8.268 | 680,050 | +2,317 | 0.08% | 5,622,815 |
| 2014-06-24 | 2014-06-20 | 8.078 | 677,733 | -12,166 | 0.08% | 5,474,972 |
| 2014-06-19 | 2014-06-17 | 8.665 | 689,899 | +1,159 | 0.08% | 5,978,148 |
| 2014-05-28 | 2014-05-26 | 8.769 | 688,740 | -17,380 | 0.08% | 6,039,437 |
| 2014-05-27 | 2014-05-23 | 8.648 | 706,120 | -81,106 | 0.08% | 6,106,518 |
| 2014-05-20 | 2014-05-16 | 9.494 | 787,226 | -5,793 | 0.09% | 7,473,767 |
| 2014-05-15 | 2014-05-13 | 9.632 | 793,019 | +2,897 | 0.09% | 7,638,274 |
| 2014-05-07 | 2014-05-02 | 10.219 | 790,122 | -86,899 | 0.09% | 8,074,085 |
| 2014-05-05 | 2014-04-30 | 9.735 | 877,021 | -9,269 | 0.10% | 8,538,204 |
| 2014-04-30 | 2014-04-28 | 10.357 | 886,290 | +579 | 0.10% | 9,179,194 |
| 2014-04-24 | 2014-04-22 | 11.608 | 885,711 | +2,897 | 0.10% | 10,281,064 |
| 2014-04-23 | 2014-04-17 | 11.661 | 882,814 | +25,551 | 0.10% | 10,294,515 |
| 2014-04-22 | 2014-04-16 | 11.785 | 857,263 | -2,812 | 0.10% | 10,103,235 |
| 2014-04-17 | 2014-04-15 | 11.732 | 860,075 | -15,471 | 0.10% | 10,090,510 |
| 2014-04-15 | 2014-04-11 | 11.394 | 875,546 | -562 | 0.10% | 9,976,308 |
| 2014-04-14 | 2014-04-10 | 11.501 | 876,108 | -33,473 | 0.10% | 10,076,154 |
| 2014-04-10 | 2014-04-08 | 11.448 | 909,581 | +563 | 0.10% | 10,412,622 |
| 2014-04-09 | 2014-04-07 | 11.377 | 909,018 | -2,532 | 0.10% | 10,341,542 |
| 2014-04-08 | 2014-04-04 | 11.199 | 911,550 | +25,034 | 0.10% | 10,208,311 |
| 2014-04-07 | 2014-04-03 | 11.163 | 886,516 | -10,688 | 0.10% | 9,896,442 |
| 2014-04-04 | 2014-04-02 | 10.737 | 897,204 | +562 | 0.10% | 9,632,988 |
| 2014-04-03 | 2014-04-01 | 10.772 | 896,642 | -7,313 | 0.10% | 9,658,831 |
| 2014-03-31 | 2014-03-27 | 10.559 | 903,955 | +563 | 0.10% | 9,544,784 |
| 2014-03-21 | 2014-03-19 | 11.110 | 903,392 | -23,628 | 0.10% | 10,036,658 |
| 2014-03-20 | 2014-03-18 | 10.630 | 927,020 | -39,379 | 0.11% | 9,854,240 |
| 2014-03-19 | 2014-03-17 | 10.452 | 966,399 | -22,502 | 0.11% | 10,101,053 |
| 2014-03-18 | 2014-03-14 | 9.866 | 988,901 | +1,687 | 0.11% | 9,756,154 |
| 2014-03-12 | 2014-03-10 | 10.399 | 987,214 | -5,625 | 0.11% | 10,265,971 |
| 2014-03-10 | 2014-03-06 | 10.097 | 992,839 | -11,251 | 0.11% | 10,024,438 |
| 2014-02-27 | 2014-02-25 | 9.421 | 1,004,090 | -129,389 | 0.11% | 9,459,787 |
| 2014-02-18 | 2014-02-14 | 9.777 | 1,133,479 | -8,719 | 0.13% | 11,081,767 |
| 2014-02-14 | 2014-02-12 | 9.883 | 1,142,198 | -3,938 | 0.13% | 11,288,833 |
| 2014-02-11 | 2014-02-07 | 9.741 | 1,146,136 | -11,814 | 0.13% | 11,164,765 |
| 2014-02-07 | 2014-02-05 | 9.492 | 1,157,950 | -17,439 | 0.13% | 10,991,676 |
| 2014-01-24 | 2014-01-22 | 8.710 | 1,175,389 | +5,625 | 0.13% | 10,237,892 |
| 2014-01-23 | 2014-01-21 | 8.692 | 1,169,764 | -562 | 0.13% | 10,168,104 |
| 2014-01-17 | 2014-01-15 | 8.781 | 1,170,326 | -1,125 | 0.13% | 10,277,007 |
| 2014-01-08 | 2014-01-06 | 8.728 | 1,171,451 | -6,470 | 0.13% | 10,224,415 |
| 2014-01-07 | 2014-01-03 | 8.764 | 1,177,921 | -562 | 0.13% | 10,322,763 |
| 2014-01-06 | 2014-01-02 | 8.924 | 1,178,483 | -20,252 | 0.13% | 10,516,226 |
| 2014-01-03 | 2013-12-31 | 8.692 | 1,198,735 | -16,877 | 0.14% | 10,419,932 |
| 2013-12-30 | 2013-12-24 | 8.728 | 1,215,612 | -26,159 | 0.14% | 10,609,852 |
| 2013-12-27 | 2013-12-20 | 8.728 | 1,241,771 | -562 | 0.14% | 10,838,168 |
| 2013-12-23 | 2013-12-19 | 8.817 | 1,242,333 | -16,315 | 0.14% | 10,953,491 |
| 2013-12-20 | 2013-12-18 | 8.550 | 1,258,648 | -11,251 | 0.14% | 10,761,733 |
| 2013-12-19 | 2013-12-17 | 8.532 | 1,269,899 | -14,064 | 0.15% | 10,835,358 |
| 2013-12-16 | 2013-12-12 | 8.532 | 1,283,963 | -5,625 | 0.15% | 10,955,359 |
| 2013-12-10 | 2013-12-06 | 8.408 | 1,289,588 | +7,875 | 0.15% | 10,842,888 |
| 2013-12-04 | 2013-12-02 | 8.497 | 1,281,713 | -562 | 0.15% | 10,890,593 |
| 2013-12-03 | 2013-11-29 | 8.497 | 1,282,275 | -1,688 | 0.15% | 10,895,369 |
| 2013-12-02 | 2013-11-28 | 8.532 | 1,283,963 | +17,721 | 0.15% | 10,955,359 |
| 2013-11-29 | 2013-11-27 | 8.586 | 1,266,242 | -11,251 | 0.14% | 10,871,681 |
| 2013-11-28 | 2013-11-26 | 8.390 | 1,277,493 | +26,159 | 0.15% | 10,718,485 |
| 2013-11-27 | 2013-11-25 | 7.768 | 1,251,334 | -1,126 | 0.14% | 9,720,476 |
| 2013-11-26 | 2013-11-22 | 7.804 | 1,252,460 | +11,252 | 0.14% | 9,773,750 |
| 2013-11-22 | 2013-11-20 | 7.821 | 1,241,208 | +2,531 | 0.14% | 9,708,007 |
| 2013-11-21 | 2013-11-19 | 7.715 | 1,238,677 | +3,094 | 0.14% | 9,556,099 |
| 2013-11-20 | 2013-11-18 | 7.733 | 1,235,583 | -8,719 | 0.14% | 9,554,194 |
| 2013-11-18 | 2013-11-14 | 7.537 | 1,244,302 | -4,501 | 0.14% | 9,378,308 |
| 2013-11-15 | 2013-11-13 | 7.501 | 1,248,803 | -844 | 0.14% | 9,367,835 |
| 2013-11-13 | 2013-11-11 | 7.448 | 1,249,647 | +1,407 | 0.14% | 9,307,525 |
| 2013-11-12 | 2013-11-08 | 7.466 | 1,248,240 | +562 | 0.14% | 9,319,235 |
| 2013-11-08 | 2013-11-06 | 7.555 | 1,247,678 | +281 | 0.14% | 9,425,932 |
| 2013-11-06 | 2013-11-04 | 7.768 | 1,247,397 | -5,625 | 0.14% | 9,689,893 |
| 2013-11-05 | 2013-11-01 | 7.555 | 1,253,022 | -1,688 | 0.14% | 9,466,305 |
| 2013-11-04 | 2013-10-31 | 7.537 | 1,254,710 | +3,938 | 0.14% | 9,456,754 |
| 2013-11-01 | 2013-10-30 | 7.359 | 1,250,772 | +2,813 | 0.14% | 9,204,736 |
| 2013-10-29 | 2013-10-25 | 7.306 | 1,247,959 | -4,501 | 0.14% | 9,117,484 |
| 2013-10-28 | 2013-10-24 | 7.288 | 1,252,460 | -12,657 | 0.14% | 9,128,104 |
| 2013-10-25 | 2013-10-23 | 7.448 | 1,265,117 | -15,752 | 0.14% | 9,422,748 |
| 2013-10-24 | 2013-10-22 | 7.341 | 1,280,869 | -2,812 | 0.15% | 9,403,459 |
| 2013-10-23 | 2013-10-21 | 7.537 | 1,283,681 | -5,345 | 0.15% | 9,675,108 |
| 2013-10-22 | 2013-10-18 | 7.128 | 1,289,026 | +563 | 0.15% | 9,188,379 |
| 2013-10-21 | 2013-10-17 | 7.093 | 1,288,463 | -45,286 | 0.15% | 9,138,559 |
| 2013-10-18 | 2013-10-16 | 6.933 | 1,333,749 | -3,938 | 0.15% | 9,246,376 |
| 2013-10-17 | 2013-10-15 | 6.933 | 1,337,687 | +844 | 0.15% | 9,273,677 |
| 2013-10-16 | 2013-10-11 | 6.897 | 1,336,843 | +3,938 | 0.15% | 9,220,299 |
| 2013-10-15 | 2013-10-10 | 6.879 | 1,332,905 | +5,625 | 0.15% | 9,169,444 |
| 2013-10-11 | 2013-10-09 | 6.879 | 1,327,280 | -281 | 0.15% | 9,130,748 |
| 2013-10-10 | 2013-10-08 | 6.862 | 1,327,561 | +10,126 | 0.15% | 9,109,083 |
| 2013-10-09 | 2013-10-07 | 6.702 | 1,317,435 | -10,970 | 0.15% | 8,828,835 |
| 2013-10-08 | 2013-10-04 | 6.666 | 1,328,405 | +281 | 0.15% | 8,855,124 |
| 2013-10-07 | 2013-10-03 | 6.702 | 1,328,124 | -17,158 | 0.15% | 8,900,468 |
| 2013-10-02 | 2013-09-27 | 6.417 | 1,345,282 | +26,722 | 0.15% | 8,632,834 |
| 2013-09-26 | 2013-09-24 | 6.719 | 1,318,560 | +5,626 | 0.15% | 8,859,813 |
| 2013-09-18 | 2013-09-16 | 6.933 | 1,312,934 | -844 | 0.15% | 9,102,074 |
| 2013-09-16 | 2013-09-12 | 6.826 | 1,313,778 | +28,690 | 0.15% | 8,967,803 |
| 2013-09-13 | 2013-09-11 | 6.595 | 1,285,088 | +5,626 | 0.15% | 8,474,999 |
| 2013-09-10 | 2013-09-06 | 6.613 | 1,279,462 | -5,626 | 0.15% | 8,460,639 |
| 2013-09-05 | 2013-09-03 | 6.630 | 1,285,088 | -5,625 | 0.15% | 8,520,686 |
| 2013-08-26 | 2013-08-22 | 6.702 | 1,290,713 | +11,251 | 0.15% | 8,649,757 |
| 2013-08-22 | 2013-08-20 | 6.666 | 1,279,462 | -6,188 | 0.15% | 8,528,870 |
| 2013-08-16 | 2013-08-13 | 6.862 | 1,285,650 | -16,596 | 0.15% | 8,821,510 |
| 2013-08-15 | 2013-08-12 | 6.630 | 1,302,246 | -11,251 | 0.15% | 8,634,451 |
| 2013-08-05 | 2013-08-01 | 6.204 | 1,313,497 | -3,375 | 0.15% | 8,148,682 |
| 2013-08-02 | 2013-07-31 | 5.990 | 1,316,872 | +6,750 | 0.15% | 7,888,716 |
| 2013-07-29 | 2013-07-25 | 6.399 | 1,310,122 | +5,626 | 0.15% | 8,383,919 |
| 2013-07-26 | 2013-07-24 | 6.364 | 1,304,496 | -10,126 | 0.15% | 8,301,539 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,314,622 | -3,938 | 0.15% | 8,389,348 |
| 2013-07-24 | 2013-07-22 | 6.115 | 1,318,560 | +8,157 | 0.15% | 8,062,899 |
| 2013-07-23 | 2013-07-19 | 6.293 | 1,310,403 | +17,158 | 0.15% | 8,245,956 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,293,245 | -12,939 | 0.15% | 8,436,838 |
| 2013-07-17 | 2013-07-15 | 6.328 | 1,306,184 | +28,128 | 0.15% | 8,265,844 |
| 2013-07-16 | 2013-07-12 | 6.488 | 1,278,056 | +1,688 | 0.15% | 8,292,311 |
| 2013-07-15 | 2013-07-11 | 6.097 | 1,276,368 | +9,282 | 0.15% | 7,782,209 |
| 2013-07-11 | 2013-07-09 | 5.866 | 1,267,086 | -12,376 | 0.14% | 7,432,808 |
| 2013-07-09 | 2013-07-05 | 5.742 | 1,279,462 | +12,376 | 0.15% | 7,346,200 |
| 2013-07-08 | 2013-07-04 | 5.635 | 1,267,086 | +1,688 | 0.14% | 7,140,000 |
| 2013-07-03 | 2013-06-28 | 5.653 | 1,265,398 | +5,625 | 0.14% | 7,152,982 |
| 2013-06-24 | 2013-06-20 | 5.884 | 1,259,773 | +281 | 0.14% | 7,412,303 |
| 2013-06-21 | 2013-06-19 | 6.133 | 1,259,492 | +282 | 0.14% | 7,724,091 |
| 2013-06-20 | 2013-06-18 | 6.399 | 1,259,210 | -563 | 0.14% | 8,058,116 |
| 2013-06-19 | 2013-06-17 | 6.506 | 1,259,773 | +13,220 | 0.14% | 8,196,081 |
| 2013-06-18 | 2013-06-14 | 6.524 | 1,246,553 | +844 | 0.14% | 8,132,230 |
| 2013-06-11 | 2013-06-07 | 6.915 | 1,245,709 | +38,817 | 0.14% | 8,613,885 |
| 2013-06-06 | 2013-06-04 | 7.022 | 1,206,892 | +5,625 | 0.14% | 8,474,193 |
| 2013-05-27 | 2013-05-23 | 7.774 | 1,201,267 | +36,624 | 0.14% | 9,338,669 |
| 2013-05-21 | 2013-05-16 | 7.939 | 1,164,643 | -2,727 | 0.14% | 9,246,136 |
| 2013-05-06 | 2013-05-02 | 7.774 | 1,167,370 | -2,727 | 0.14% | 9,075,153 |
| 2013-05-02 | 2013-04-29 | 7.866 | 1,170,097 | -16,635 | 0.14% | 9,203,621 |
| 2013-04-30 | 2013-04-26 | 7.976 | 1,186,732 | +546 | 0.14% | 9,465,019 |
| 2013-04-29 | 2013-04-25 | 7.939 | 1,186,186 | -5,454 | 0.14% | 9,417,167 |
| 2013-04-26 | 2013-04-24 | 7.847 | 1,191,640 | -5,454 | 0.14% | 9,351,223 |
| 2013-04-25 | 2013-04-23 | 7.847 | 1,197,094 | +272 | 0.14% | 9,394,023 |
| 2013-04-19 | 2013-04-17 | 7.407 | 1,196,822 | -545 | 0.14% | 8,865,240 |
| 2013-04-17 | 2013-04-15 | 7.407 | 1,197,367 | -273 | 0.14% | 8,869,277 |
| 2013-04-12 | 2013-04-10 | 7.609 | 1,197,640 | -8,454 | 0.14% | 9,112,845 |
| 2013-04-02 | 2013-03-27 | 7.151 | 1,206,094 | -5,454 | 0.14% | 8,624,330 |
| 2013-03-28 | 2013-03-26 | 6.894 | 1,211,548 | +5,454 | 0.14% | 8,352,338 |
| 2013-03-14 | 2013-03-12 | 7.462 | 1,206,094 | -1,636 | 0.14% | 9,000,262 |
| 2013-03-13 | 2013-03-11 | 7.554 | 1,207,730 | -3,000 | 0.14% | 9,123,189 |
| 2013-03-04 | 2013-02-28 | 7.682 | 1,210,730 | -5,454 | 0.14% | 9,301,241 |
| 2013-02-28 | 2013-02-26 | 7.481 | 1,216,184 | -10,908 | 0.14% | 9,097,855 |
| 2013-02-21 | 2013-02-19 | 7.737 | 1,227,092 | -27,543 | 0.14% | 9,494,436 |
| 2013-02-20 | 2013-02-18 | 7.829 | 1,254,635 | -24,543 | 0.15% | 9,822,564 |
| 2013-02-15 | 2013-02-08 | 7.811 | 1,279,178 | -5,454 | 0.15% | 9,991,258 |
| 2013-02-08 | 2013-02-06 | 7.756 | 1,284,632 | -18,817 | 0.15% | 9,963,196 |
| 2013-02-07 | 2013-02-05 | 7.701 | 1,303,449 | +5,454 | 0.15% | 10,037,439 |
| 2013-02-06 | 2013-02-04 | 7.701 | 1,297,995 | -13,362 | 0.15% | 9,995,439 |
| 2013-02-05 | 2013-02-01 | 7.389 | 1,311,357 | +13,090 | 0.15% | 9,689,594 |
| 2013-02-01 | 2013-01-30 | 7.242 | 1,298,267 | +10,908 | 0.15% | 9,402,443 |
| 2013-01-31 | 2013-01-29 | 7.242 | 1,287,359 | -1,364 | 0.15% | 9,323,444 |
| 2013-01-25 | 2013-01-23 | 7.242 | 1,288,723 | -6,545 | 0.15% | 9,333,322 |
| 2013-01-23 | 2013-01-21 | 7.297 | 1,295,268 | -545 | 0.15% | 9,451,969 |
| 2013-01-21 | 2013-01-17 | 6.931 | 1,295,813 | -5,454 | 0.15% | 8,980,773 |
| 2013-01-08 | 2013-01-04 | 7.206 | 1,301,267 | +818 | 0.15% | 9,376,452 |
| 2013-01-04 | 2013-01-02 | 7.316 | 1,300,449 | -5,181 | 0.15% | 9,513,620 |
| 2013-01-02 | 2012-12-27 | 7.187 | 1,305,630 | -1,637 | 0.15% | 9,383,952 |
| 2012-12-28 | 2012-12-24 | 6.967 | 1,307,267 | +6,545 | 0.15% | 9,108,093 |
| 2012-12-27 | 2012-12-20 | 6.857 | 1,300,722 | -82,629 | 0.15% | 8,919,401 |
| 2012-12-21 | 2012-12-19 | 6.986 | 1,383,351 | -3,272 | 0.16% | 9,663,556 |
| 2012-12-20 | 2012-12-18 | 7.022 | 1,386,623 | -5,454 | 0.16% | 9,737,260 |
| 2012-12-19 | 2012-12-17 | 6.546 | 1,392,077 | -3,818 | 0.16% | 9,111,944 |
| 2012-12-18 | 2012-12-14 | 6.381 | 1,395,895 | -5,454 | 0.16% | 8,906,592 |
| 2012-12-12 | 2012-12-10 | 6.197 | 1,401,349 | +3,818 | 0.17% | 8,684,455 |
| 2012-12-07 | 2012-12-05 | 6.234 | 1,397,531 | +5,454 | 0.16% | 8,712,042 |
| 2012-12-06 | 2012-12-04 | 6.142 | 1,392,077 | +272 | 0.16% | 8,550,424 |
| 2012-12-05 | 2012-12-03 | 6.087 | 1,391,805 | +546 | 0.16% | 8,472,197 |
| 2012-11-27 | 2012-11-23 | 6.032 | 1,391,259 | -25,907 | 0.16% | 8,392,348 |
| 2012-11-23 | 2012-11-21 | 5.977 | 1,417,166 | +273 | 0.17% | 8,470,673 |
| 2012-11-21 | 2012-11-19 | 6.051 | 1,416,893 | -38,724 | 0.17% | 8,572,956 |
| 2012-11-20 | 2012-11-16 | 5.977 | 1,455,617 | +272 | 0.17% | 8,700,502 |
| 2012-11-16 | 2012-11-14 | 6.014 | 1,455,345 | +546 | 0.17% | 8,752,243 |
| 2012-11-15 | 2012-11-13 | 6.014 | 1,454,799 | +1,091 | 0.17% | 8,748,960 |
| 2012-11-13 | 2012-11-09 | 6.142 | 1,453,708 | +1,091 | 0.17% | 8,928,974 |
| 2012-11-07 | 2012-11-05 | 6.234 | 1,452,617 | +545 | 0.17% | 9,055,441 |
| 2012-11-06 | 2012-11-02 | 6.234 | 1,452,072 | +2,182 | 0.17% | 9,052,044 |
| 2012-11-02 | 2012-10-31 | 6.032 | 1,449,890 | -12,272 | 0.17% | 8,746,021 |
| 2012-11-01 | 2012-10-30 | 5.941 | 1,462,162 | -818 | 0.17% | 8,686,005 |
| 2012-10-31 | 2012-10-29 | 5.941 | 1,462,980 | -5,454 | 0.17% | 8,690,865 |
| 2012-10-30 | 2012-10-26 | 5.941 | 1,468,434 | -3,273 | 0.17% | 8,723,264 |
| 2012-10-26 | 2012-10-24 | 6.234 | 1,471,707 | -10,908 | 0.17% | 9,174,446 |
| 2012-10-22 | 2012-10-18 | 6.399 | 1,482,615 | +2,727 | 0.17% | 9,487,098 |
| 2012-10-19 | 2012-10-17 | 6.197 | 1,479,888 | -273 | 0.17% | 9,171,178 |
| 2012-10-15 | 2012-10-11 | 6.069 | 1,480,161 | +5,455 | 0.17% | 8,982,899 |
| 2012-10-12 | 2012-10-10 | 6.087 | 1,474,706 | +25,906 | 0.17% | 8,976,832 |
| 2012-10-08 | 2012-10-04 | 5.977 | 1,448,800 | +546 | 0.17% | 8,659,755 |
| 2012-10-04 | 2012-09-28 | 5.996 | 1,448,254 | +22,907 | 0.17% | 8,683,045 |
| 2012-09-27 | 2012-09-25 | 6.124 | 1,425,347 | -5,454 | 0.17% | 8,728,641 |
| 2012-09-26 | 2012-09-24 | 6.051 | 1,430,801 | +5,454 | 0.17% | 8,657,106 |
| 2012-09-18 | 2012-09-14 | 5.776 | 1,425,347 | +27,270 | 0.17% | 8,232,102 |
| 2012-09-13 | 2012-09-11 | 5.482 | 1,398,077 | +546 | 0.16% | 7,664,465 |
| 2012-08-31 | 2012-08-29 | 5.299 | 1,397,531 | +5,454 | 0.16% | 7,405,236 |
| 2012-08-30 | 2012-08-28 | 5.299 | 1,392,077 | +6,817 | 0.16% | 7,376,336 |
| 2012-08-22 | 2012-08-20 | 5.500 | 1,385,260 | +546 | 0.16% | 7,619,599 |
| 2012-08-20 | 2012-08-16 | 5.665 | 1,384,714 | +8,181 | 0.16% | 7,845,094 |
| 2012-08-17 | 2012-08-15 | 5.739 | 1,376,533 | +5,454 | 0.16% | 7,899,699 |
| 2012-08-15 | 2012-08-13 | 5.574 | 1,371,079 | +2,181 | 0.16% | 7,642,152 |
| 2012-08-08 | 2012-08-06 | 5.867 | 1,368,898 | +1,909 | 0.16% | 8,031,574 |
| 2012-07-30 | 2012-07-26 | 5.665 | 1,366,989 | +8,181 | 0.16% | 7,744,673 |
| 2012-07-11 | 2012-07-09 | 5.684 | 1,358,808 | +1,909 | 0.16% | 7,723,237 |
| 2012-07-10 | 2012-07-06 | 5.996 | 1,356,899 | +273 | 0.16% | 8,135,324 |
| 2012-07-06 | 2012-07-04 | 6.142 | 1,356,626 | +273 | 0.16% | 8,332,677 |
| 2012-07-05 | 2012-07-03 | 6.032 | 1,356,353 | +8,999 | 0.16% | 8,181,788 |
| 2012-07-04 | 2012-06-29 | 6.289 | 1,347,354 | +969,114 | 0.16% | 8,473,355 |
| 2012-06-28 | 2012-06-26 | 6.252 | 378,240 | -1,636 | 0.04% | 2,364,838 |
| 2012-06-22 | 2012-06-20 | 6.252 | 379,876 | -2,727 | 0.04% | 2,375,067 |
| 2012-06-06 | 2012-06-04 | 5.794 | 382,603 | +546 | 0.05% | 2,216,741 |
| 2012-05-30 | 2012-05-28 | 6.863 | 382,057 | -6,000 | 0.05% | 2,622,196 |
| 2012-05-29 | 2012-05-25 | 6.590 | 388,057 | +23,151 | 0.05% | 2,557,446 |
| 2012-05-24 | 2012-05-22 | 6.181 | 364,906 | +513 | 0.05% | 2,255,457 |
| 2012-05-22 | 2012-05-18 | 6.142 | 364,393 | +3,077 | 0.05% | 2,238,076 |
| 2012-05-18 | 2012-05-16 | 6.142 | 361,316 | +2,565 | 0.05% | 2,219,177 |
| 2012-05-16 | 2012-05-14 | 6.473 | 358,751 | +2,564 | 0.04% | 2,322,338 |
| 2012-05-14 | 2012-05-10 | 6.863 | 356,187 | +2,821 | 0.04% | 2,444,640 |
| 2012-05-09 | 2012-05-07 | 7.370 | 353,366 | -9,745 | 0.04% | 2,604,419 |
| 2012-05-08 | 2012-05-04 | 7.507 | 363,111 | -5,128 | 0.05% | 2,725,803 |
| 2012-05-07 | 2012-05-03 | 7.624 | 368,239 | -5,129 | 0.05% | 2,807,377 |
| 2012-05-04 | 2012-05-02 | 7.604 | 373,368 | -9,488 | 0.05% | 2,839,200 |
| 2012-05-03 | 2012-04-30 | 7.468 | 382,856 | -10,257 | 0.05% | 2,859,094 |
| 2012-05-02 | 2012-04-27 | 7.507 | 393,113 | -4,103 | 0.05% | 2,951,022 |
| 2012-04-30 | 2012-04-26 | 7.390 | 397,216 | -1,026 | 0.05% | 2,935,352 |
| 2012-04-26 | 2012-04-24 | 7.331 | 398,242 | -5,129 | 0.05% | 2,919,639 |
| 2012-04-25 | 2012-04-23 | 7.273 | 403,371 | +1,026 | 0.05% | 2,933,646 |
| 2012-04-24 | 2012-04-20 | 7.409 | 402,345 | -1,282 | 0.05% | 2,981,099 |
| 2012-04-23 | 2012-04-19 | 7.390 | 403,627 | +3,846 | 0.05% | 2,982,728 |
| 2012-04-19 | 2012-04-17 | 7.312 | 399,781 | -7,693 | 0.05% | 2,923,127 |
| 2012-04-18 | 2012-04-16 | 7.409 | 407,474 | +9,488 | 0.05% | 3,019,102 |
| 2012-04-16 | 2012-04-12 | 7.858 | 397,986 | -4,359 | 0.05% | 3,127,282 |
| 2012-04-13 | 2012-04-11 | 7.663 | 402,345 | +14,617 | 0.05% | 3,083,084 |
| 2012-04-12 | 2012-04-10 | 7.741 | 387,728 | +5,128 | 0.05% | 3,001,317 |
| 2012-04-10 | 2012-04-03 | 8.014 | 382,600 | -10,770 | 0.05% | 3,066,063 |
| 2012-04-02 | 2012-03-29 | 7.624 | 393,370 | +9,232 | 0.05% | 2,998,971 |
| 2012-03-27 | 2012-03-23 | 7.721 | 384,138 | +513 | 0.05% | 2,966,038 |
| 2012-03-21 | 2012-03-19 | 7.975 | 383,625 | -21,541 | 0.05% | 3,059,317 |
| 2012-03-14 | 2012-03-12 | 8.287 | 405,166 | -40,004 | 0.05% | 3,357,501 |
| 2012-03-13 | 2012-03-09 | 8.267 | 445,170 | -98,470 | 0.06% | 3,680,324 |
| 2012-03-12 | 2012-03-08 | 7.994 | 543,640 | -226,944 | 0.07% | 4,345,998 |
| 2012-03-08 | 2012-03-06 | 7.682 | 770,584 | -18,720 | 0.10% | 5,919,847 |
| 2012-03-07 | 2012-03-05 | 8.111 | 789,304 | -42,312 | 0.10% | 6,402,239 |
| 2012-03-05 | 2012-03-01 | 8.306 | 831,616 | +4,616 | 0.10% | 6,907,592 |
| 2012-02-28 | 2012-02-24 | 8.696 | 827,000 | -256 | 0.10% | 7,191,751 |
| 2012-02-27 | 2012-02-23 | 8.501 | 827,256 | +2,564 | 0.10% | 7,032,677 |
| 2012-02-22 | 2012-02-20 | 8.443 | 824,692 | +256 | 0.10% | 6,962,640 |
| 2012-02-21 | 2012-02-17 | 8.345 | 824,436 | +5,642 | 0.10% | 6,880,103 |
| 2012-02-14 | 2012-02-10 | 8.150 | 818,794 | +6,411 | 0.10% | 6,673,370 |
| 2012-02-13 | 2012-02-09 | 8.404 | 812,383 | +4,616 | 0.10% | 6,827,038 |
| 2012-02-10 | 2012-02-08 | 8.228 | 807,767 | -5,642 | 0.10% | 6,646,497 |
| 2012-02-09 | 2012-02-07 | 7.546 | 813,409 | +2,564 | 0.10% | 6,137,821 |
| 2012-02-08 | 2012-02-06 | 7.448 | 810,845 | +5,386 | 0.10% | 6,039,423 |
| 2012-02-07 | 2012-02-03 | 7.663 | 805,459 | +6,154 | 0.10% | 6,172,061 |
| 2012-01-27 | 2012-01-20 | 7.682 | 799,305 | -1,026 | 0.10% | 6,140,490 |
| 2012-01-20 | 2012-01-18 | 7.507 | 800,331 | -5,128 | 0.10% | 6,007,927 |
| 2012-01-19 | 2012-01-17 | 7.663 | 805,459 | -5,129 | 0.10% | 6,172,061 |
| 2012-01-12 | 2012-01-10 | 7.156 | 810,588 | -2,564 | 0.10% | 5,800,434 |
| 2012-01-06 | 2012-01-04 | 7.214 | 813,152 | -2,565 | 0.10% | 5,866,346 |
| 2012-01-04 | 2011-12-30 | 7.097 | 815,717 | +2,565 | 0.10% | 5,789,421 |
| 2012-01-03 | 2011-12-29 | 7.214 | 813,152 | -2,565 | 0.10% | 5,866,346 |
| 2011-12-23 | 2011-12-21 | 7.058 | 815,717 | -2,564 | 0.10% | 5,757,611 |
| 2011-12-21 | 2011-12-19 | 6.863 | 818,281 | -1,795 | 0.10% | 5,616,159 |
| 2011-12-20 | 2011-12-16 | 6.785 | 820,076 | -3,590 | 0.10% | 5,564,519 |
| 2011-12-19 | 2011-12-15 | 6.668 | 823,666 | +2,820 | 0.10% | 5,492,518 |
| 2011-12-16 | 2011-12-14 | 6.746 | 820,846 | -2,564 | 0.10% | 5,537,733 |
| 2011-12-09 | 2011-12-07 | 7.058 | 823,410 | -2,564 | 0.10% | 5,811,911 |
| 2011-12-08 | 2011-12-06 | 6.961 | 825,974 | +4,359 | 0.10% | 5,749,484 |
| 2011-12-07 | 2011-12-05 | 7.214 | 821,615 | -2,564 | 0.10% | 5,927,401 |
| 2011-12-06 | 2011-12-02 | 7.175 | 824,179 | -1,282 | 0.10% | 5,913,759 |
| 2011-12-02 | 2011-11-30 | 6.727 | 825,461 | +2,564 | 0.10% | 5,552,773 |
| 2011-12-01 | 2011-11-29 | 6.902 | 822,897 | -2,564 | 0.10% | 5,679,930 |
| 2011-11-30 | 2011-11-28 | 6.844 | 825,461 | -10,258 | 0.10% | 5,649,343 |
| 2011-11-29 | 2011-11-25 | 6.512 | 835,719 | +5,129 | 0.10% | 5,442,532 |
| 2011-11-28 | 2011-11-24 | 6.707 | 830,590 | -5,129 | 0.10% | 5,571,080 |
| 2011-11-24 | 2011-11-22 | 6.688 | 835,719 | +2,565 | 0.10% | 5,589,187 |
| 2011-11-23 | 2011-11-21 | 6.824 | 833,154 | +8,206 | 0.10% | 5,685,748 |
| 2011-11-22 | 2011-11-18 | 6.922 | 824,948 | +5,128 | 0.10% | 5,710,172 |
| 2011-11-21 | 2011-11-17 | 7.175 | 819,820 | -769 | 0.10% | 5,882,482 |
| 2011-11-18 | 2011-11-16 | 7.312 | 820,589 | +10,257 | 0.10% | 5,999,999 |
| 2011-11-17 | 2011-11-15 | 7.721 | 810,332 | -23,079 | 0.10% | 6,256,802 |
| 2011-11-14 | 2011-11-10 | 7.409 | 833,411 | +12,822 | 0.10% | 6,175,002 |
| 2011-11-11 | 2011-11-09 | 7.760 | 820,589 | -6,924 | 0.10% | 6,367,999 |
| 2011-11-10 | 2011-11-08 | 7.702 | 827,513 | +14,617 | 0.10% | 6,373,327 |
| 2011-11-09 | 2011-11-07 | 7.858 | 812,896 | -18,976 | 0.10% | 6,387,550 |
| 2011-11-08 | 2011-11-04 | 7.273 | 831,872 | -5,642 | 0.10% | 6,050,059 |
| 2011-11-07 | 2011-11-03 | 7.039 | 837,514 | +513 | 0.10% | 5,895,132 |
| 2011-11-04 | 2011-11-02 | 7.019 | 837,001 | +3,077 | 0.10% | 5,875,201 |
| 2011-11-03 | 2011-11-01 | 6.883 | 833,924 | +11,796 | 0.10% | 5,739,782 |
| 2011-11-02 | 2011-10-31 | 7.312 | 822,128 | +257 | 0.10% | 6,011,252 |
| 2011-11-01 | 2011-10-28 | 7.429 | 821,871 | +12,309 | 0.10% | 6,105,523 |
| 2011-10-31 | 2011-10-27 | 7.897 | 809,562 | -23,592 | 0.10% | 6,392,922 |
| 2011-10-28 | 2011-10-26 | 7.292 | 833,154 | +513 | 0.10% | 6,075,627 |
| 2011-10-26 | 2011-10-24 | 6.922 | 832,641 | -2,308 | 0.10% | 5,763,422 |
| 2011-10-24 | 2011-10-20 | 6.415 | 834,949 | +2,564 | 0.10% | 5,356,118 |
| 2011-10-21 | 2011-10-19 | 6.863 | 832,385 | +6,411 | 0.10% | 5,712,960 |
| 2011-10-20 | 2011-10-18 | 6.883 | 825,974 | +11,283 | 0.10% | 5,685,064 |
| 2011-10-19 | 2011-10-17 | 7.682 | 814,691 | +2,564 | 0.10% | 6,258,689 |
| 2011-10-18 | 2011-10-14 | 7.370 | 812,127 | +7,950 | 0.10% | 5,985,632 |
| 2011-10-17 | 2011-10-13 | 7.838 | 804,177 | -2,821 | 0.10% | 6,303,358 |
| 2011-10-14 | 2011-10-12 | 7.526 | 806,998 | +2,564 | 0.10% | 6,073,709 |
| 2011-10-13 | 2011-10-11 | 7.058 | 804,434 | -8,718 | 0.10% | 5,677,972 |
| 2011-10-11 | 2011-10-07 | 6.688 | 813,152 | +2,564 | 0.10% | 5,438,262 |
| 2011-10-10 | 2011-10-06 | 6.181 | 810,588 | +81,802 | 0.10% | 5,010,184 |
| 2011-10-07 | 2011-10-04 | 5.518 | 728,786 | +5,129 | 0.09% | 4,021,432 |
| 2011-10-06 | 2011-10-03 | 5.693 | 723,657 | +2,821 | 0.09% | 4,120,120 |
| 2011-10-04 | 2011-09-30 | 6.103 | 720,836 | +769 | 0.09% | 4,399,214 |
| 2011-10-03 | 2011-09-28 | 6.590 | 720,067 | -513 | 0.09% | 4,745,521 |
| 2011-09-30 | 2011-09-27 | 6.551 | 720,580 | +770 | 0.09% | 4,720,801 |
| 2011-09-28 | 2011-09-26 | 6.044 | 719,810 | -1,283 | 0.09% | 4,350,847 |
| 2011-09-27 | 2011-09-23 | 6.532 | 721,093 | +3,078 | 0.09% | 4,710,102 |
| 2011-09-26 | 2011-09-22 | 6.551 | 718,015 | +256 | 0.09% | 4,703,997 |
| 2011-09-23 | 2011-09-21 | 6.727 | 717,759 | +256 | 0.09% | 4,828,275 |
| 2011-09-22 | 2011-09-20 | 6.493 | 717,503 | +3,334 | 0.09% | 4,658,673 |
| 2011-09-21 | 2011-09-19 | 6.376 | 714,169 | +26,413 | 0.09% | 4,553,475 |
| 2011-09-19 | 2011-09-15 | 7.331 | 687,756 | +5,641 | 0.09% | 5,042,158 |
| 2011-09-16 | 2011-09-14 | 7.019 | 682,115 | +30,260 | 0.09% | 4,788,002 |
| 2011-09-15 | 2011-09-12 | 7.214 | 651,855 | +229,508 | 0.08% | 4,702,697 |
| 2011-09-14 | 2011-09-09 | 8.111 | 422,347 | +26,156 | 0.05% | 3,425,760 |
| 2011-09-09 | 2011-09-07 | 8.248 | 396,191 | +10,001 | 0.05% | 3,267,678 |
| 2011-09-08 | 2011-09-06 | 8.521 | 386,190 | +98,727 | 0.05% | 3,290,612 |
| 2011-09-07 | 2011-09-05 | 9.710 | 287,463 | +513 | 0.04% | 2,791,294 |
| 2011-09-06 | 2011-09-02 | 10.217 | 286,950 | -769 | 0.04% | 2,931,783 |
| 2011-09-01 | 2011-08-30 | 10.549 | 287,719 | +1,026 | 0.04% | 3,035,010 |
| 2011-08-31 | 2011-08-29 | 10.237 | 286,693 | +769 | 0.04% | 2,934,747 |
| 2011-08-25 | 2011-08-23 | 10.627 | 285,924 | +1,282 | 0.04% | 3,038,375 |
| 2011-08-16 | 2011-08-12 | 11.465 | 284,642 | +25,644 | 0.04% | 3,263,402 |
| 2011-08-10 | 2011-08-08 | 12.030 | 258,998 | -513 | 0.03% | 3,115,845 |
| 2011-08-09 | 2011-08-05 | 12.674 | 259,511 | -1,282 | 0.03% | 3,288,996 |
| 2011-08-08 | 2011-08-04 | 13.551 | 260,793 | -1,026 | 0.03% | 3,534,069 |
| 2011-08-04 | 2011-08-02 | 13.337 | 261,819 | +1,538 | 0.03% | 3,491,817 |
| 2011-08-03 | 2011-08-01 | 13.649 | 260,281 | +1,539 | 0.03% | 3,552,505 |
| 2011-08-01 | 2011-07-28 | 13.649 | 258,742 | +513 | 0.03% | 3,531,500 |
| 2011-07-29 | 2011-07-27 | 14.117 | 258,229 | -1,539 | 0.03% | 3,645,338 |
| 2011-07-28 | 2011-07-26 | 14.117 | 259,768 | -1,025 | 0.03% | 3,667,064 |
| 2011-07-27 | 2011-07-25 | 13.785 | 260,793 | +512 | 0.03% | 3,595,089 |
| 2011-07-25 | 2011-07-21 | 13.649 | 260,281 | +257 | 0.03% | 3,552,505 |
| 2011-07-22 | 2011-07-20 | 13.844 | 260,024 | +513 | 0.03% | 3,599,698 |
| 2011-07-21 | 2011-07-19 | 13.668 | 259,511 | -257 | 0.03% | 3,547,056 |
| 2011-07-18 | 2011-07-14 | 13.590 | 259,768 | +257 | 0.03% | 3,530,309 |
| 2011-07-14 | 2011-07-12 | 13.181 | 259,511 | -513 | 0.03% | 3,420,556 |
| 2011-07-13 | 2011-07-11 | 13.571 | 260,024 | -17,181 | 0.03% | 3,528,718 |
| 2011-07-12 | 2011-07-08 | 13.454 | 277,205 | -170,785 | 0.03% | 3,729,447 |
| 2011-07-11 | 2011-07-07 | 13.707 | 447,990 | -3,078 | 0.06% | 6,140,700 |
| 2011-07-07 | 2011-07-05 | 12.674 | 451,068 | -256 | 0.06% | 5,716,756 |
| 2011-07-06 | 2011-07-04 | 12.440 | 451,324 | +9,745 | 0.06% | 5,614,400 |
| 2011-07-05 | 2011-06-30 | 11.894 | 441,579 | -2,052 | 0.06% | 5,252,094 |
| 2011-07-04 | 2011-06-29 | 11.855 | 443,631 | -513 | 0.06% | 5,259,200 |
| 2011-06-29 | 2011-06-27 | 11.913 | 444,144 | -3,077 | 0.06% | 5,291,262 |
| 2011-06-28 | 2011-06-24 | 11.796 | 447,221 | -5,385 | 0.06% | 5,275,599 |
| 2011-06-24 | 2011-06-22 | 11.192 | 452,606 | -769 | 0.06% | 5,065,548 |
| 2011-06-23 | 2011-06-21 | 11.231 | 453,375 | -3,847 | 0.06% | 5,091,835 |
| 2011-06-22 | 2011-06-20 | 10.666 | 457,222 | +513 | 0.06% | 4,876,505 |
| 2011-06-17 | 2011-06-15 | 11.075 | 456,709 | +2,051 | 0.06% | 5,058,039 |
| 2011-06-14 | 2011-06-10 | 11.192 | 454,658 | -5,128 | 0.06% | 5,088,514 |
| 2011-06-13 | 2011-06-09 | 11.114 | 459,786 | +15,386 | 0.06% | 5,110,046 |
| 2011-06-10 | 2011-06-08 | 11.660 | 444,400 | +2,564 | 0.06% | 5,181,667 |
| 2011-06-08 | 2011-06-03 | 12.011 | 441,836 | +13,335 | 0.06% | 5,306,841 |
| 2011-06-07 | 2011-06-02 | 12.108 | 428,501 | -4,103 | 0.05% | 5,188,451 |
| 2011-06-03 | 2011-06-01 | 11.796 | 432,604 | +513 | 0.05% | 5,103,171 |
| 2011-06-01 | 2011-05-30 | 12.050 | 432,091 | +256 | 0.05% | 5,206,645 |
| 2011-05-30 | 2011-05-26 | 11.543 | 431,835 | -5,642 | 0.05% | 4,984,640 |
| 2011-05-27 | 2011-05-25 | 10.997 | 437,477 | -3,077 | 0.05% | 4,810,925 |
| 2011-05-26 | 2011-05-24 | 10.821 | 440,554 | +1,026 | 0.06% | 4,767,453 |
| 2011-05-24 | 2011-05-20 | 10.880 | 439,528 | +4,616 | 0.06% | 4,782,060 |
| 2011-05-20 | 2011-05-18 | 11.840 | 434,912 | -513 | 0.05% | 5,149,431 |
| 2011-05-19 | 2011-05-17 | 11.920 | 435,425 | +3,755 | 0.05% | 5,190,164 |
| 2011-05-18 | 2011-05-16 | 11.263 | 431,670 | +5,276 | 0.06% | 4,861,935 |
| 2011-05-17 | 2011-05-13 | 11.601 | 426,394 | -5,528 | 0.05% | 4,946,756 |
| 2011-05-16 | 2011-05-12 | 12.059 | 431,922 | +10,051 | 0.06% | 5,208,574 |
| 2011-05-13 | 2011-05-11 | 12.338 | 421,871 | +10,553 | 0.05% | 5,204,898 |
| 2011-05-12 | 2011-05-09 | 12.318 | 411,318 | -251 | 0.05% | 5,066,514 |
| 2011-05-09 | 2011-05-05 | 12.039 | 411,569 | -1,257 | 0.05% | 4,954,946 |
| 2011-05-06 | 2011-05-04 | 11.940 | 412,826 | -251 | 0.05% | 4,929,004 |
| 2011-05-05 | 2011-05-03 | 12.358 | 413,077 | -3,518 | 0.05% | 5,104,621 |
| 2011-05-04 | 2011-04-29 | 12.557 | 416,595 | +2,262 | 0.05% | 5,230,995 |
| 2011-05-03 | 2011-04-28 | 12.437 | 414,333 | -3,015 | 0.05% | 5,153,122 |
| 2011-04-29 | 2011-04-27 | 12.895 | 417,348 | -1,005 | 0.05% | 5,381,635 |
| 2011-04-28 | 2011-04-26 | 12.218 | 418,353 | +2,261 | 0.05% | 5,111,544 |
| 2011-04-27 | 2011-04-21 | 12.039 | 416,092 | +11,307 | 0.05% | 5,009,399 |
| 2011-04-26 | 2011-04-20 | 11.860 | 404,785 | -2,262 | 0.05% | 4,800,777 |
| 2011-04-21 | 2011-04-19 | 11.223 | 407,047 | +252 | 0.05% | 4,568,404 |
| 2011-04-20 | 2011-04-18 | 11.223 | 406,795 | +5,025 | 0.05% | 4,565,576 |
| 2011-04-19 | 2011-04-15 | 11.124 | 401,770 | -6,784 | 0.05% | 4,469,204 |
| 2011-04-18 | 2011-04-14 | 10.785 | 408,554 | -15,327 | 0.05% | 4,406,458 |
| 2011-04-15 | 2011-04-13 | 9.611 | 423,881 | +15,829 | 0.05% | 4,074,103 |
| 2011-04-14 | 2011-04-12 | 9.532 | 408,052 | +20,855 | 0.05% | 3,889,483 |
| 2011-04-13 | 2011-04-11 | 9.870 | 387,197 | +15,830 | 0.05% | 3,821,682 |
| 2011-04-12 | 2011-04-08 | 9.671 | 371,367 | +31,659 | 0.05% | 3,591,538 |
| 2011-04-11 | 2011-04-07 | 9.731 | 339,708 | +19,599 | 0.04% | 3,305,640 |
| 2011-04-08 | 2011-04-06 | 9.910 | 320,109 | +39,699 | 0.04% | 3,172,255 |
| 2011-04-06 | 2011-04-01 | 9.751 | 280,410 | +1,005 | 0.04% | 2,734,201 |
| 2011-04-04 | 2011-03-31 | 9.691 | 279,405 | -1,005 | 0.04% | 2,707,722 |
| 2011-04-01 | 2011-03-30 | 9.671 | 280,410 | -13,819 | 0.04% | 2,711,881 |
| 2011-03-31 | 2011-03-29 | 8.915 | 294,229 | +502 | 0.04% | 2,623,037 |
| 2011-03-29 | 2011-03-25 | 8.915 | 293,727 | -1,256 | 0.04% | 2,618,561 |
| 2011-03-28 | 2011-03-24 | 8.995 | 294,983 | +251 | 0.04% | 2,653,239 |
| 2011-03-25 | 2011-03-23 | 8.835 | 294,732 | -24,875 | 0.04% | 2,604,061 |
| 2011-03-24 | 2011-03-22 | 8.776 | 319,607 | -251 | 0.04% | 2,804,760 |
| 2011-03-23 | 2011-03-21 | 8.616 | 319,858 | -1,759 | 0.04% | 2,756,043 |
| 2011-03-22 | 2011-03-18 | 8.537 | 321,617 | -503 | 0.04% | 2,745,599 |
| 2011-03-21 | 2011-03-17 | 8.378 | 322,120 | +503 | 0.04% | 2,698,613 |
| 2011-03-17 | 2011-03-15 | 8.537 | 321,617 | +251 | 0.04% | 2,745,599 |
| 2011-03-16 | 2011-03-14 | 8.597 | 321,366 | +754 | 0.04% | 2,762,642 |
| 2011-03-15 | 2011-03-11 | 8.616 | 320,612 | +1,256 | 0.04% | 2,762,540 |
| 2011-03-14 | 2011-03-10 | 8.756 | 319,356 | +252 | 0.04% | 2,796,203 |
| 2011-03-11 | 2011-03-09 | 8.835 | 319,104 | -252 | 0.04% | 2,819,396 |
| 2011-03-10 | 2011-03-08 | 8.537 | 319,356 | -1,005 | 0.04% | 2,726,298 |
| 2011-03-01 | 2011-02-25 | 7.801 | 320,361 | -1,005 | 0.04% | 2,499,002 |
| 2011-02-28 | 2011-02-24 | 7.781 | 321,366 | +2,262 | 0.04% | 2,500,446 |
| 2011-02-24 | 2011-02-22 | 7.860 | 319,104 | +4,774 | 0.04% | 2,508,247 |
| 2011-02-18 | 2011-02-16 | 8.059 | 314,330 | +251 | 0.04% | 2,533,271 |
| 2011-02-16 | 2011-02-14 | 8.039 | 314,079 | -503 | 0.04% | 2,524,999 |
| 2011-02-15 | 2011-02-11 | 7.781 | 314,582 | +4,021 | 0.04% | 2,447,662 |
| 2011-02-14 | 2011-02-10 | 7.781 | 310,561 | +2,512 | 0.04% | 2,416,376 |
| 2011-02-11 | 2011-02-09 | 7.900 | 308,049 | +8,794 | 0.04% | 2,433,611 |
| 2011-02-10 | 2011-02-08 | 8.079 | 299,255 | +2,513 | 0.04% | 2,417,733 |
| 2011-02-07 | 2011-01-31 | 8.079 | 296,742 | +5,025 | 0.04% | 2,397,430 |
| 2011-02-01 | 2011-01-28 | 8.159 | 291,717 | -2,512 | 0.04% | 2,380,052 |
| 2011-01-31 | 2011-01-27 | 8.119 | 294,229 | +1,256 | 0.04% | 2,388,837 |
| 2011-01-27 | 2011-01-25 | 7.980 | 292,973 | -3,015 | 0.04% | 2,337,830 |
| 2011-01-26 | 2011-01-24 | 7.940 | 295,988 | -92,214 | 0.04% | 2,350,108 |
| 2011-01-25 | 2011-01-21 | 8.059 | 388,202 | +1,256 | 0.05% | 3,128,626 |
| 2011-01-24 | 2011-01-20 | 8.059 | 386,946 | +11,307 | 0.05% | 3,118,504 |
| 2011-01-20 | 2011-01-18 | 8.218 | 375,639 | -6,533 | 0.05% | 3,087,178 |
| 2011-01-19 | 2011-01-17 | 8.119 | 382,172 | -45,729 | 0.05% | 3,102,844 |
| 2011-01-18 | 2011-01-14 | 8.079 | 427,901 | +1,758 | 0.05% | 3,457,086 |
| 2011-01-14 | 2011-01-12 | 8.258 | 426,143 | -502 | 0.05% | 3,519,203 |
| 2011-01-13 | 2011-01-11 | 8.199 | 426,645 | +1,256 | 0.05% | 3,497,879 |
| 2011-01-12 | 2011-01-10 | 8.398 | 425,389 | -251 | 0.05% | 3,572,231 |
| 2011-01-11 | 2011-01-07 | 8.258 | 425,640 | -12,815 | 0.05% | 3,515,049 |
| 2011-01-10 | 2011-01-06 | 7.940 | 438,455 | -4,020 | 0.06% | 3,481,279 |
| 2011-01-06 | 2011-01-04 | 7.602 | 442,475 | +2,010 | 0.06% | 3,363,512 |
| 2011-01-04 | 2010-12-31 | 7.562 | 440,465 | -753 | 0.06% | 3,330,703 |
| 2010-12-30 | 2010-12-28 | 7.204 | 441,218 | +2,763 | 0.06% | 3,178,357 |
| 2010-12-29 | 2010-12-24 | 7.562 | 438,455 | -251 | 0.06% | 3,315,504 |
| 2010-12-28 | 2010-12-22 | 7.482 | 438,706 | -2,512 | 0.06% | 3,282,482 |
| 2010-12-22 | 2010-12-20 | 7.383 | 441,218 | +2,763 | 0.06% | 3,257,377 |
| 2010-12-21 | 2010-12-17 | 7.602 | 438,455 | -6,532 | 0.06% | 3,332,954 |
| 2010-12-17 | 2010-12-15 | 7.482 | 444,987 | +2,512 | 0.06% | 3,329,477 |
| 2010-12-16 | 2010-12-14 | 7.562 | 442,475 | -2,512 | 0.06% | 3,345,902 |
| 2010-12-14 | 2010-12-10 | 7.303 | 444,987 | -503 | 0.06% | 3,249,782 |
| 2010-12-13 | 2010-12-09 | 7.184 | 445,490 | +503 | 0.06% | 3,200,266 |
| 2010-12-09 | 2010-12-07 | 7.621 | 444,987 | -2,010 | 0.06% | 3,391,462 |
| 2010-12-08 | 2010-12-06 | 7.462 | 446,997 | -6,031 | 0.06% | 3,335,621 |
| 2010-12-07 | 2010-12-03 | 7.064 | 453,028 | -38,946 | 0.06% | 3,200,326 |
| 2010-12-06 | 2010-12-02 | 6.945 | 491,974 | -251 | 0.06% | 3,416,713 |
| 2010-12-02 | 2010-11-30 | 6.865 | 492,225 | -1,507 | 0.06% | 3,379,276 |
| 2010-12-01 | 2010-11-29 | 6.786 | 493,732 | +1,005 | 0.06% | 3,350,322 |
| 2010-11-30 | 2010-11-26 | 6.786 | 492,727 | +2,010 | 0.06% | 3,343,502 |
| 2010-11-26 | 2010-11-24 | 6.746 | 490,717 | +33,669 | 0.06% | 3,310,333 |
| 2010-11-25 | 2010-11-23 | 6.885 | 457,048 | +13,066 | 0.06% | 3,146,870 |
| 2010-11-24 | 2010-11-22 | 7.124 | 443,982 | -4,774 | 0.06% | 3,162,928 |
| 2010-11-23 | 2010-11-19 | 7.005 | 448,756 | +38,192 | 0.06% | 3,143,358 |
| 2010-11-22 | 2010-11-18 | 7.044 | 410,564 | +67,087 | 0.05% | 2,892,178 |
| 2010-11-19 | 2010-11-17 | 6.885 | 343,477 | +5,277 | 0.04% | 2,364,910 |
| 2010-11-18 | 2010-11-16 | 7.025 | 338,200 | +3,768 | 0.04% | 2,375,687 |
| 2010-11-17 | 2010-11-15 | 7.064 | 334,432 | +5,277 | 0.04% | 2,362,528 |
| 2010-11-16 | 2010-11-12 | 7.124 | 329,155 | +1,759 | 0.04% | 2,344,900 |
| 2010-11-15 | 2010-11-11 | 7.323 | 327,396 | -4,523 | 0.04% | 2,397,519 |
| 2010-11-12 | 2010-11-10 | 7.303 | 331,919 | +4,020 | 0.04% | 2,424,036 |
| 2010-11-11 | 2010-11-09 | 7.343 | 327,899 | -502 | 0.04% | 2,407,728 |
| 2010-11-10 | 2010-11-08 | 7.204 | 328,401 | +251 | 0.04% | 2,365,669 |
| 2010-11-09 | 2010-11-05 | 7.204 | 328,150 | -1,005 | 0.04% | 2,363,861 |
| 2010-11-05 | 2010-11-03 | 7.144 | 329,155 | -503 | 0.04% | 2,351,450 |
| 2010-11-04 | 2010-11-02 | 7.104 | 329,658 | -251 | 0.04% | 2,341,924 |
| 2010-11-03 | 2010-11-01 | 7.005 | 329,909 | +251 | 0.04% | 2,310,882 |
| 2010-11-02 | 2010-10-29 | 7.064 | 329,658 | +252 | 0.04% | 2,328,804 |
| 2010-11-01 | 2010-10-28 | 6.965 | 329,406 | -4,774 | 0.04% | 2,294,248 |
| 2010-10-29 | 2010-10-27 | 6.985 | 334,180 | +1,256 | 0.04% | 2,334,148 |
| 2010-10-28 | 2010-10-26 | 7.164 | 332,924 | +3,015 | 0.04% | 2,385,001 |
| 2010-10-27 | 2010-10-25 | 7.522 | 329,909 | +12,061 | 0.04% | 2,481,572 |
| 2010-10-26 | 2010-10-22 | 7.801 | 317,848 | +3,015 | 0.04% | 2,479,399 |
| 2010-10-25 | 2010-10-21 | 8.099 | 314,833 | -3,015 | 0.04% | 2,549,855 |
| 2010-10-22 | 2010-10-20 | 7.920 | 317,848 | +2,764 | 0.04% | 2,517,349 |
| 2010-10-21 | 2010-10-19 | 8.338 | 315,084 | +1,005 | 0.04% | 2,627,128 |
| 2010-10-20 | 2010-10-18 | 8.019 | 314,079 | -251 | 0.04% | 2,518,749 |
| 2010-10-18 | 2010-10-14 | 8.159 | 314,330 | +251 | 0.04% | 2,564,546 |
| 2010-10-15 | 2010-10-13 | 8.238 | 314,079 | -8,041 | 0.04% | 2,587,499 |
| 2010-10-14 | 2010-10-12 | 7.323 | 322,120 | +252 | 0.04% | 2,358,883 |
| 2010-10-13 | 2010-10-11 | 7.403 | 321,868 | -252 | 0.04% | 2,382,657 |
| 2010-10-12 | 2010-10-08 | 7.263 | 322,120 | -753 | 0.04% | 2,339,653 |
| 2010-10-11 | 2010-10-07 | 7.383 | 322,873 | +753 | 0.04% | 2,383,672 |
| 2010-10-08 | 2010-10-06 | 7.442 | 322,120 | +252 | 0.04% | 2,397,343 |
| 2010-10-06 | 2010-10-04 | 7.582 | 321,868 | +251 | 0.04% | 2,440,302 |
| 2010-10-05 | 2010-09-30 | 7.602 | 321,617 | -32,664 | 0.04% | 2,444,799 |
| 2010-10-04 | 2010-09-29 | 7.223 | 354,281 | -4,523 | 0.05% | 2,559,148 |
| 2010-09-30 | 2010-09-28 | 7.104 | 358,804 | -2,513 | 0.05% | 2,548,980 |
| 2010-09-29 | 2010-09-27 | 6.925 | 361,317 | -2,010 | 0.05% | 2,502,122 |
| 2010-09-28 | 2010-09-24 | 6.826 | 363,327 | -251 | 0.05% | 2,479,891 |
| 2010-09-21 | 2010-09-17 | 6.806 | 363,578 | -251 | 0.05% | 2,474,370 |
| 2010-09-20 | 2010-09-16 | 6.746 | 363,829 | +251 | 0.05% | 2,454,358 |
| 2010-09-10 | 2010-09-08 | 6.885 | 363,578 | +1,256 | 0.05% | 2,503,310 |
| 2010-09-08 | 2010-09-06 | 7.064 | 362,322 | -251 | 0.05% | 2,559,552 |
| 2010-09-07 | 2010-09-03 | 6.925 | 362,573 | +3,518 | 0.05% | 2,510,820 |
| 2010-09-02 | 2010-08-31 | 6.567 | 359,055 | -252 | 0.05% | 2,357,848 |
| 2010-09-01 | 2010-08-30 | 6.666 | 359,307 | -251 | 0.05% | 2,395,253 |
| 2010-08-27 | 2010-08-25 | 6.786 | 359,558 | +503 | 0.05% | 2,439,856 |
| 2010-08-24 | 2010-08-20 | 6.865 | 359,055 | +251 | 0.05% | 2,465,023 |
| 2010-08-23 | 2010-08-19 | 6.885 | 358,804 | +251 | 0.05% | 2,470,440 |
| 2010-08-20 | 2010-08-18 | 6.845 | 358,553 | +251 | 0.05% | 2,454,441 |
| 2010-08-19 | 2010-08-17 | 6.885 | 358,302 | +503 | 0.05% | 2,466,983 |
| 2010-08-18 | 2010-08-16 | 7.084 | 357,799 | +29,649 | 0.05% | 2,534,720 |
| 2010-08-17 | 2010-08-13 | 7.044 | 328,150 | +1,508 | 0.04% | 2,311,621 |
| 2010-08-16 | 2010-08-12 | 7.422 | 326,642 | -252 | 0.04% | 2,424,497 |
| 2010-08-13 | 2010-08-11 | 7.442 | 326,894 | +1,508 | 0.04% | 2,432,873 |
| 2010-08-12 | 2010-08-10 | 7.442 | 325,386 | +1,256 | 0.04% | 2,421,650 |
| 2010-08-11 | 2010-08-09 | 7.641 | 324,130 | -251 | 0.04% | 2,476,802 |
| 2010-08-10 | 2010-08-06 | 7.562 | 324,381 | +2,261 | 0.04% | 2,452,900 |
| 2010-08-05 | 2010-08-03 | 7.482 | 322,120 | +503 | 0.04% | 2,410,163 |
| 2010-08-04 | 2010-08-02 | 7.721 | 321,617 | -503 | 0.04% | 2,483,199 |
| 2010-08-03 | 2010-07-30 | 7.741 | 322,120 | -251 | 0.04% | 2,493,493 |
| 2010-08-02 | 2010-07-29 | 7.721 | 322,371 | -2,512 | 0.04% | 2,489,021 |
| 2010-07-30 | 2010-07-28 | 7.641 | 324,883 | -2,764 | 0.04% | 2,482,556 |
| 2010-07-29 | 2010-07-27 | 7.562 | 327,647 | +1,256 | 0.04% | 2,477,597 |
| 2010-07-28 | 2010-07-26 | 7.582 | 326,391 | -1,508 | 0.04% | 2,474,594 |
| 2010-07-27 | 2010-07-23 | 7.422 | 327,899 | -1,256 | 0.04% | 2,433,828 |
| 2010-07-26 | 2010-07-22 | 7.283 | 329,155 | -251 | 0.04% | 2,397,300 |
| 2010-07-23 | 2010-07-21 | 7.323 | 329,406 | +1,256 | 0.04% | 2,412,238 |
| 2010-07-22 | 2010-07-20 | 7.522 | 328,150 | -2,513 | 0.04% | 2,468,341 |
| 2010-07-21 | 2010-07-19 | 7.422 | 330,663 | +1,759 | 0.04% | 2,454,343 |
| 2010-07-19 | 2010-07-15 | 7.621 | 328,904 | -502 | 0.04% | 2,506,737 |
| 2010-07-16 | 2010-07-14 | 7.562 | 329,406 | -252 | 0.04% | 2,490,898 |
| 2010-07-15 | 2010-07-13 | 7.542 | 329,658 | +754 | 0.04% | 2,486,244 |
| 2010-07-14 | 2010-07-12 | 7.661 | 328,904 | -1,005 | 0.04% | 2,519,827 |
| 2010-07-13 | 2010-07-09 | 7.661 | 329,909 | +3,015 | 0.04% | 2,527,527 |
| 2010-07-12 | 2010-07-08 | 7.621 | 326,894 | -251 | 0.04% | 2,491,418 |
| 2010-07-09 | 2010-07-07 | 7.522 | 327,145 | -22,865 | 0.04% | 2,460,781 |
| 2010-07-08 | 2010-07-06 | 7.383 | 350,010 | +557 | 0.04% | 2,584,016 |
| 2010-07-07 | 2010-07-05 | 7.363 | 349,453 | +1,202 | 0.04% | 2,572,950 |
| 2010-07-05 | 2010-06-30 | 7.562 | 348,251 | -13,066 | 0.04% | 2,633,400 |
| 2010-07-02 | 2010-06-29 | 7.442 | 361,317 | +2,513 | 0.05% | 2,689,062 |
| 2010-06-30 | 2010-06-28 | 7.422 | 358,804 | -1,005 | 0.05% | 2,663,220 |
| 2010-06-29 | 2010-06-25 | 7.363 | 359,809 | -3,015 | 0.05% | 2,649,199 |
| 2010-06-28 | 2010-06-24 | 7.343 | 362,824 | -754 | 0.05% | 2,664,178 |
| 2010-06-25 | 2010-06-23 | 7.283 | 363,578 | -2,513 | 0.05% | 2,648,010 |
| 2010-06-24 | 2010-06-22 | 7.263 | 366,091 | +4,523 | 0.05% | 2,659,027 |
| 2010-06-23 | 2010-06-21 | 7.343 | 361,568 | -2,764 | 0.05% | 2,654,955 |
| 2010-06-22 | 2010-06-18 | 7.144 | 364,332 | -251 | 0.05% | 2,602,751 |
| 2010-06-21 | 2010-06-17 | 7.144 | 364,583 | -4,774 | 0.05% | 2,604,544 |
| 2010-06-17 | 2010-06-14 | 7.084 | 369,357 | +251 | 0.05% | 2,616,599 |
| 2010-06-14 | 2010-06-10 | 6.885 | 369,106 | +503 | 0.05% | 2,541,371 |
| 2010-06-10 | 2010-06-08 | 7.104 | 368,603 | +251 | 0.05% | 2,618,593 |
| 2010-06-09 | 2010-06-07 | 7.064 | 368,352 | +3,518 | 0.05% | 2,602,150 |
| 2010-06-08 | 2010-06-04 | 7.243 | 364,834 | +251 | 0.05% | 2,642,637 |
| 2010-06-07 | 2010-06-03 | 7.303 | 364,583 | -251 | 0.05% | 2,662,584 |
| 2010-06-04 | 2010-06-02 | 7.223 | 364,834 | -3,016 | 0.05% | 2,635,377 |
| 2010-06-03 | 2010-06-01 | 7.084 | 367,850 | +252 | 0.05% | 2,605,923 |
| 2010-06-01 | 2010-05-28 | 7.164 | 367,598 | -252 | 0.05% | 2,633,398 |
| 2010-05-31 | 2010-05-27 | 7.084 | 367,850 | -3,517 | 0.05% | 2,605,923 |
| 2010-05-28 | 2010-05-26 | 6.845 | 371,367 | -1,005 | 0.05% | 2,542,159 |
| 2010-05-27 | 2010-05-25 | 6.845 | 372,372 | +1,005 | 0.05% | 2,549,038 |
| 2010-05-26 | 2010-05-24 | 7.044 | 371,367 | -4,774 | 0.05% | 2,616,058 |
| 2010-05-25 | 2010-05-20 | 6.646 | 376,141 | -251 | 0.05% | 2,499,989 |
| 2010-05-20 | 2010-05-18 | 6.666 | 376,392 | +502 | 0.05% | 2,509,147 |
| 2010-05-19 | 2010-05-17 | 6.746 | 375,890 | -14,824 | 0.05% | 2,535,720 |
| 2010-05-18 | 2010-05-14 | 6.865 | 390,714 | +1,507 | 0.05% | 2,682,372 |
| 2010-05-17 | 2010-05-13 | 6.965 | 389,207 | -502 | 0.05% | 2,710,751 |
| 2010-05-14 | 2010-05-12 | 6.666 | 389,709 | +251 | 0.05% | 2,597,922 |
| 2010-05-13 | 2010-05-11 | 6.746 | 389,458 | +754 | 0.05% | 2,627,249 |
| 2010-05-12 | 2010-05-10 | 6.826 | 388,704 | -754 | 0.05% | 2,653,102 |
| 2010-05-11 | 2010-05-07 | 6.467 | 389,458 | +1,005 | 0.05% | 2,518,749 |
| 2010-05-10 | 2010-05-06 | 6.567 | 388,453 | +251 | 0.05% | 2,550,899 |
| 2010-05-07 | 2010-05-05 | 6.726 | 388,202 | +1,256 | 0.05% | 2,611,051 |
| 2010-05-06 | 2010-05-04 | 7.084 | 386,946 | -502 | 0.05% | 2,741,203 |
| 2010-05-05 | 2010-05-03 | 7.104 | 387,448 | +1,508 | 0.05% | 2,752,469 |
| 2010-05-04 | 2010-04-30 | 7.562 | 385,940 | -503 | 0.05% | 2,918,396 |
| 2010-05-03 | 2010-04-29 | 7.522 | 386,443 | -53,268 | 0.05% | 2,906,820 |
| 2010-04-30 | 2010-04-28 | 7.602 | 439,711 | -148,748 | 0.06% | 3,342,501 |
| 2010-04-29 | 2010-04-27 | 8.193 | 588,459 | +41,459 | 0.08% | 4,821,040 |
| 2010-04-28 | 2010-04-26 | 8.602 | 547,000 | +8,713 | 0.07% | 4,705,450 |
| 2010-04-27 | 2010-04-23 | 8.541 | 538,287 | +3,173 | 0.07% | 4,597,423 |
| 2010-04-26 | 2010-04-22 | 8.582 | 535,114 | +4,883 | 0.07% | 4,592,243 |
| 2010-04-23 | 2010-04-21 | 8.623 | 530,231 | +6,103 | 0.07% | 4,572,058 |
| 2010-04-22 | 2010-04-20 | 8.684 | 524,128 | -9,765 | 0.07% | 4,551,638 |
| 2010-04-21 | 2010-04-19 | 8.643 | 533,893 | +26,853 | 0.07% | 4,614,570 |
| 2010-04-20 | 2010-04-16 | 8.889 | 507,040 | +6,592 | 0.07% | 4,507,093 |
| 2010-04-19 | 2010-04-15 | 8.930 | 500,448 | -1,465 | 0.07% | 4,468,996 |
| 2010-04-16 | 2010-04-14 | 8.910 | 501,913 | -244 | 0.07% | 4,471,799 |
| 2010-04-15 | 2010-04-13 | 8.930 | 502,157 | +9,520 | 0.07% | 4,484,258 |
| 2010-04-14 | 2010-04-12 | 9.094 | 492,637 | -10,497 | 0.06% | 4,479,964 |
| 2010-04-13 | 2010-04-09 | 9.032 | 503,134 | +3,174 | 0.07% | 4,544,507 |
| 2010-04-12 | 2010-04-08 | 9.012 | 499,960 | +9,521 | 0.07% | 4,505,598 |
| 2010-04-09 | 2010-04-07 | 9.094 | 490,439 | +488 | 0.06% | 4,459,976 |
| 2010-04-08 | 2010-04-01 | 9.073 | 489,951 | -29,783 | 0.06% | 4,445,503 |
| 2010-04-07 | 2010-03-31 | 8.787 | 519,734 | +3,418 | 0.07% | 4,566,705 |
| 2010-04-01 | 2010-03-30 | 8.828 | 516,316 | -10,986 | 0.07% | 4,557,822 |
| 2010-03-31 | 2010-03-29 | 8.746 | 527,302 | -2,929 | 0.07% | 4,611,602 |
| 2010-03-30 | 2010-03-26 | 8.684 | 530,231 | +4,882 | 0.07% | 4,604,638 |
| 2010-03-29 | 2010-03-25 | 8.664 | 525,349 | +6,103 | 0.07% | 4,551,482 |
| 2010-03-26 | 2010-03-24 | 8.807 | 519,246 | -1,464 | 0.07% | 4,573,052 |
| 2010-03-25 | 2010-03-23 | 8.766 | 520,710 | +19,285 | 0.07% | 4,564,616 |
| 2010-03-24 | 2010-03-22 | 8.869 | 501,425 | +53,707 | 0.07% | 4,446,911 |
| 2010-03-23 | 2010-03-19 | 9.155 | 447,718 | +28,806 | 0.06% | 4,098,988 |
| 2010-03-22 | 2010-03-18 | 9.217 | 418,912 | +1,221 | 0.06% | 3,861,001 |
| 2010-03-19 | 2010-03-17 | 9.217 | 417,691 | -7,324 | 0.05% | 3,849,747 |
| 2010-03-18 | 2010-03-16 | 9.032 | 425,015 | +15,136 | 0.06% | 3,838,905 |
| 2010-03-17 | 2010-03-15 | 9.114 | 409,879 | +13,670 | 0.05% | 3,735,771 |
| 2010-03-16 | 2010-03-12 | 9.196 | 396,209 | +20,018 | 0.05% | 3,643,638 |
| 2010-03-15 | 2010-03-11 | 9.278 | 376,191 | +49,313 | 0.05% | 3,490,367 |
| 2010-03-12 | 2010-03-10 | 8.991 | 326,878 | -1,953 | 0.04% | 2,939,103 |
| 2010-03-11 | 2010-03-09 | 8.746 | 328,831 | -977 | 0.04% | 2,875,843 |
| 2010-03-09 | 2010-03-05 | 8.602 | 329,808 | -1,953 | 0.04% | 2,837,102 |
| 2010-03-08 | 2010-03-04 | 8.479 | 331,761 | +2,442 | 0.04% | 2,813,133 |
| 2010-03-05 | 2010-03-03 | 8.766 | 329,319 | -245 | 0.04% | 2,886,856 |
| 2010-03-04 | 2010-03-02 | 8.664 | 329,564 | -1,220 | 0.04% | 2,855,254 |
| 2010-03-03 | 2010-03-01 | 8.561 | 330,784 | -1,465 | 0.04% | 2,831,948 |
| 2010-03-02 | 2010-02-26 | 8.438 | 332,249 | -1,709 | 0.04% | 2,803,661 |
| 2010-03-01 | 2010-02-25 | 8.275 | 333,958 | +244 | 0.04% | 2,763,362 |
| 2010-02-26 | 2010-02-24 | 8.336 | 333,714 | +244 | 0.04% | 2,781,848 |
| 2010-02-24 | 2010-02-22 | 8.438 | 333,470 | -35,885 | 0.04% | 2,813,964 |
| 2010-02-18 | 2010-02-12 | 8.602 | 369,355 | -5,371 | 0.05% | 3,177,297 |
| 2010-02-12 | 2010-02-10 | 8.397 | 374,726 | -244 | 0.05% | 3,146,750 |
| 2010-02-08 | 2010-02-04 | 8.213 | 374,970 | -488 | 0.05% | 3,079,679 |
| 2010-02-05 | 2010-02-03 | 8.357 | 375,458 | -244 | 0.05% | 3,137,517 |
| 2010-02-04 | 2010-02-02 | 8.316 | 375,702 | -3,174 | 0.05% | 3,124,166 |
| 2010-02-03 | 2010-02-01 | 8.213 | 378,876 | -10,741 | 0.05% | 3,111,759 |
| 2010-02-02 | 2010-01-29 | 7.701 | 389,617 | +488 | 0.05% | 3,000,477 |
| 2010-02-01 | 2010-01-28 | 7.906 | 389,129 | +6,347 | 0.05% | 3,076,419 |
| 2010-01-29 | 2010-01-27 | 8.152 | 382,782 | +488 | 0.05% | 3,120,320 |
| 2010-01-28 | 2010-01-26 | 8.316 | 382,294 | +37,839 | 0.05% | 3,178,982 |
| 2010-01-26 | 2010-01-22 | 8.643 | 344,455 | -1,953 | 0.05% | 2,977,210 |
| 2010-01-25 | 2010-01-21 | 8.643 | 346,408 | +732 | 0.05% | 2,994,090 |
| 2010-01-21 | 2010-01-19 | 9.094 | 345,676 | +733 | 0.05% | 3,143,524 |
| 2010-01-20 | 2010-01-18 | 9.155 | 344,943 | +7,812 | 0.05% | 3,158,053 |
| 2010-01-19 | 2010-01-15 | 9.360 | 337,131 | +3,173 | 0.04% | 3,155,582 |
| 2010-01-18 | 2010-01-14 | 9.360 | 333,958 | -976 | 0.04% | 3,125,882 |
| 2010-01-15 | 2010-01-13 | 9.360 | 334,934 | +11,718 | 0.04% | 3,135,018 |
| 2010-01-14 | 2010-01-12 | 9.749 | 323,216 | -10,986 | 0.04% | 3,151,116 |
| 2010-01-13 | 2010-01-11 | 9.606 | 334,202 | +3,174 | 0.04% | 3,210,306 |
| 2010-01-12 | 2010-01-08 | 9.647 | 331,028 | -733 | 0.04% | 3,193,377 |
| 2010-01-11 | 2010-01-07 | 9.667 | 331,761 | -18,797 | 0.04% | 3,207,243 |
| 2010-01-08 | 2010-01-06 | 9.381 | 350,558 | +1,465 | 0.05% | 3,288,440 |
| 2010-01-06 | 2010-01-04 | 9.401 | 349,093 | +2,441 | 0.05% | 3,281,847 |
| 2010-01-05 | 2009-12-31 | 9.524 | 346,652 | -6,103 | 0.05% | 3,301,499 |
| 2010-01-04 | 2009-12-29 | 9.217 | 352,755 | -244 | 0.05% | 3,251,249 |
| 2009-12-30 | 2009-12-28 | 9.196 | 352,999 | -3,662 | 0.05% | 3,246,268 |
| 2009-12-29 | 2009-12-24 | 8.971 | 356,661 | -2,441 | 0.05% | 3,199,590 |
| 2009-12-28 | 2009-12-22 | 8.807 | 359,102 | +2,441 | 0.05% | 3,162,648 |
| 2009-12-22 | 2009-12-18 | 8.787 | 356,661 | -1,709 | 0.05% | 3,133,845 |
| 2009-12-21 | 2009-12-17 | 8.971 | 358,370 | -1,220 | 0.05% | 3,214,921 |
| 2009-12-18 | 2009-12-16 | 8.971 | 359,590 | +1,952 | 0.05% | 3,225,866 |
| 2009-12-17 | 2009-12-15 | 9.217 | 357,638 | -244 | 0.05% | 3,296,254 |
| 2009-12-16 | 2009-12-14 | 9.155 | 357,882 | -732 | 0.05% | 3,276,513 |
| 2009-12-14 | 2009-12-10 | 9.012 | 358,614 | +244 | 0.05% | 3,231,800 |
| 2009-12-11 | 2009-12-09 | 9.176 | 358,370 | +732 | 0.05% | 3,288,321 |
| 2009-12-10 | 2009-12-08 | 9.319 | 357,638 | +1,953 | 0.05% | 3,332,879 |
| 2009-12-09 | 2009-12-07 | 9.360 | 355,685 | +4,639 | 0.05% | 3,329,249 |
| 2009-12-08 | 2009-12-04 | 9.442 | 351,046 | +3,906 | 0.05% | 3,314,588 |
| 2009-12-07 | 2009-12-03 | 9.770 | 347,140 | +1,709 | 0.05% | 3,391,467 |
| 2009-12-04 | 2009-12-02 | 9.852 | 345,431 | -29,295 | 0.05% | 3,403,070 |
| 2009-12-03 | 2009-12-01 | 9.544 | 374,726 | -976 | 0.05% | 3,576,550 |
| 2009-12-02 | 2009-11-30 | 9.053 | 375,702 | +976 | 0.05% | 3,401,186 |
| 2009-12-01 | 2009-11-27 | 8.889 | 374,726 | +6,103 | 0.05% | 3,330,950 |
| 2009-11-30 | 2009-11-26 | 9.524 | 368,623 | +488 | 0.05% | 3,510,750 |
| 2009-11-27 | 2009-11-25 | 9.585 | 368,135 | +733 | 0.05% | 3,528,722 |
| 2009-11-26 | 2009-11-24 | 9.626 | 367,402 | +488 | 0.05% | 3,536,746 |
| 2009-11-25 | 2009-11-23 | 9.667 | 366,914 | -1,709 | 0.05% | 3,547,079 |
| 2009-11-23 | 2009-11-19 | 9.708 | 368,623 | +732 | 0.05% | 3,578,700 |
| 2009-11-20 | 2009-11-18 | 9.729 | 367,891 | +1,465 | 0.05% | 3,579,129 |
| 2009-11-19 | 2009-11-17 | 9.831 | 366,426 | +732 | 0.05% | 3,602,401 |
| 2009-11-18 | 2009-11-16 | 9.954 | 365,694 | +41,501 | 0.05% | 3,640,145 |
| 2009-11-17 | 2009-11-13 | 9.831 | 324,193 | +3,662 | 0.04% | 3,187,201 |
| 2009-11-16 | 2009-11-12 | 9.934 | 320,531 | +2,685 | 0.04% | 3,184,024 |
| 2009-11-13 | 2009-11-11 | 9.893 | 317,846 | +4,394 | 0.04% | 3,144,332 |
| 2009-11-12 | 2009-11-10 | 9.975 | 313,452 | +1,221 | 0.04% | 3,126,544 |
| 2009-11-11 | 2009-11-09 | 10.179 | 312,231 | +31,492 | 0.04% | 3,178,315 |
| 2009-11-10 | 2009-11-06 | 10.159 | 280,739 | -2,930 | 0.04% | 2,851,996 |
| 2009-11-09 | 2009-11-05 | 9.995 | 283,669 | +488 | 0.04% | 2,835,282 |
| 2009-11-06 | 2009-11-04 | 9.975 | 283,181 | -2,441 | 0.04% | 2,824,604 |
| 2009-11-05 | 2009-11-03 | 9.954 | 285,622 | +1,953 | 0.04% | 2,843,102 |
| 2009-11-04 | 2009-11-02 | 10.056 | 283,669 | -488 | 0.04% | 2,852,712 |
| 2009-11-03 | 2009-10-30 | 10.159 | 284,157 | -1,221 | 0.04% | 2,886,719 |
| 2009-11-02 | 2009-10-29 | 10.056 | 285,378 | -3,417 | 0.04% | 2,869,898 |
| 2009-10-30 | 2009-10-28 | 10.323 | 288,795 | +3,417 | 0.04% | 2,981,156 |
| 2009-10-29 | 2009-10-27 | 10.425 | 285,378 | -3,661 | 0.04% | 2,975,109 |
| 2009-10-28 | 2009-10-23 | 10.405 | 289,039 | +10,253 | 0.04% | 3,007,355 |
| 2009-10-23 | 2009-10-21 | 10.425 | 278,786 | -19,774 | 0.04% | 2,906,386 |
| 2009-10-22 | 2009-10-20 | 10.384 | 298,560 | +3,662 | 0.04% | 3,100,303 |
| 2009-10-21 | 2009-10-19 | 10.548 | 294,898 | -4,395 | 0.04% | 3,110,596 |
| 2009-10-20 | 2009-10-16 | 10.200 | 299,293 | +7,324 | 0.04% | 3,052,744 |
| 2009-10-19 | 2009-10-15 | 10.364 | 291,969 | -6,103 | 0.04% | 3,025,881 |
| 2009-10-16 | 2009-10-14 | 10.241 | 298,072 | +4,394 | 0.04% | 3,052,500 |
| 2009-10-14 | 2009-10-12 | 10.405 | 293,678 | +1,953 | 0.04% | 3,055,622 |
| 2009-10-13 | 2009-10-09 | 10.446 | 291,725 | -8,056 | 0.04% | 3,047,252 |
| 2009-10-12 | 2009-10-08 | 10.097 | 299,781 | +733 | 0.04% | 3,027,022 |
| 2009-10-09 | 2009-10-07 | 10.118 | 299,048 | -6,592 | 0.04% | 3,025,745 |
| 2009-10-08 | 2009-10-06 | 9.995 | 305,640 | +6,103 | 0.04% | 3,054,883 |
| 2009-10-07 | 2009-10-05 | 10.036 | 299,537 | +733 | 0.04% | 3,006,153 |
| 2009-10-05 | 2009-09-30 | 10.036 | 298,804 | +732 | 0.04% | 2,998,797 |
| 2009-10-02 | 2009-09-29 | 10.323 | 298,072 | -12,938 | 0.04% | 3,076,920 |
| 2009-09-30 | 2009-09-28 | 9.975 | 311,010 | +7,323 | 0.04% | 3,102,186 |
| 2009-09-28 | 2009-09-24 | 10.282 | 303,687 | +25,145 | 0.04% | 3,122,443 |
| 2009-09-25 | 2009-09-23 | 10.630 | 278,542 | +488 | 0.04% | 2,960,892 |
| 2009-09-24 | 2009-09-22 | 10.753 | 278,054 | -244 | 0.04% | 2,989,875 |
| 2009-09-23 | 2009-09-21 | 10.569 | 278,298 | -26,609 | 0.04% | 2,941,198 |
| 2009-09-21 | 2009-09-17 | 10.302 | 304,907 | +20,018 | 0.04% | 3,141,231 |
| 2009-09-18 | 2009-09-16 | 10.179 | 284,889 | -4,639 | 0.04% | 2,899,991 |
| 2009-09-17 | 2009-09-15 | 10.179 | 289,528 | -15,623 | 0.04% | 2,947,213 |
| 2009-09-16 | 2009-09-14 | 9.585 | 305,151 | -489 | 0.04% | 2,924,995 |
| 2009-09-15 | 2009-09-11 | 9.770 | 305,640 | +2,930 | 0.04% | 2,986,023 |
| 2009-09-14 | 2009-09-10 | 9.893 | 302,710 | +11,229 | 0.04% | 2,994,597 |
| 2009-09-11 | 2009-09-09 | 9.688 | 291,481 | +8,789 | 0.04% | 2,823,813 |
| 2009-09-10 | 2009-09-08 | 9.995 | 282,692 | -733 | 0.04% | 2,825,517 |
| 2009-09-09 | 2009-09-07 | 9.934 | 283,425 | +59,078 | 0.04% | 2,815,428 |
| 2009-09-08 | 2009-09-04 | 9.811 | 224,347 | -1,953 | 0.03% | 2,201,001 |
| 2009-09-07 | 2009-09-03 | 9.708 | 226,300 | -1,709 | 0.03% | 2,196,987 |
| 2009-09-04 | 2009-09-02 | 9.422 | 228,009 | +244 | 0.03% | 2,148,198 |
| 2009-09-03 | 2009-09-01 | 9.503 | 227,765 | +244 | 0.03% | 2,164,559 |
| 2009-09-02 | 2009-08-31 | 9.422 | 227,521 | -3,906 | 0.03% | 2,143,601 |
| 2009-09-01 | 2009-08-28 | 9.544 | 231,427 | -1,465 | 0.03% | 2,208,841 |
| 2009-08-31 | 2009-08-27 | 9.852 | 232,892 | +4,883 | 0.03% | 2,294,374 |
| 2009-08-28 | 2009-08-26 | 10.241 | 228,009 | -3,418 | 0.03% | 2,334,998 |
| 2009-08-26 | 2009-08-24 | 10.118 | 231,427 | -1,465 | 0.03% | 2,341,561 |
| 2009-08-25 | 2009-08-21 | 10.036 | 232,892 | +7,080 | 0.03% | 2,337,304 |
| 2009-08-24 | 2009-08-20 | 10.282 | 225,812 | -732 | 0.03% | 2,321,749 |
| 2009-08-21 | 2009-08-19 | 9.667 | 226,544 | +44,430 | 0.03% | 2,190,076 |
| 2009-08-20 | 2009-08-18 | 9.463 | 182,114 | -733 | 0.02% | 1,723,256 |
| 2009-08-19 | 2009-08-17 | 9.606 | 182,847 | +3,174 | 0.02% | 1,756,407 |
| 2009-08-18 | 2009-08-14 | 10.323 | 179,673 | +31,736 | 0.02% | 1,854,718 |
| 2009-08-17 | 2009-08-13 | 10.507 | 147,937 | +12,450 | 0.02% | 1,554,385 |
| 2009-08-14 | 2009-08-12 | 10.466 | 135,487 | +9,032 | 0.02% | 1,418,022 |
| 2009-08-13 | 2009-08-11 | 10.773 | 126,455 | +977 | 0.02% | 1,362,342 |
| 2009-08-12 | 2009-08-10 | 10.835 | 125,478 | +1,220 | 0.02% | 1,359,527 |
| 2009-08-11 | 2009-08-07 | 10.855 | 124,258 | +1,465 | 0.02% | 1,348,853 |
| 2009-08-10 | 2009-08-06 | 10.937 | 122,793 | +4,638 | 0.02% | 1,343,011 |
| 2009-08-07 | 2009-08-05 | 11.019 | 118,155 | +13,671 | 0.02% | 1,301,964 |
| 2009-08-06 | 2009-08-04 | 11.367 | 104,484 | +12,939 | 0.01% | 1,187,702 |
| 2009-08-05 | 2009-08-03 | 11.470 | 91,545 | +6,103 | 0.01% | 1,049,995 |
| 2009-08-04 | 2009-07-31 | 11.654 | 85,442 | -8,545 | 0.01% | 995,745 |
| 2009-08-03 | 2009-07-30 | 11.347 | 93,987 | +8,545 | 0.01% | 1,066,454 |
| 2009-07-31 | 2009-07-29 | 11.531 | 85,442 | -10,742 | 0.01% | 985,245 |
| 2009-07-30 | 2009-07-28 | 12.166 | 96,184 | -488 | 0.01% | 1,170,183 |
| 2009-07-29 | 2009-07-27 | 12.084 | 96,672 | +3,174 | 0.01% | 1,168,200 |
| 2009-07-28 | 2009-07-24 | 11.859 | 93,498 | -12,695 | 0.01% | 1,108,780 |
| 2009-07-27 | 2009-07-23 | 11.900 | 106,193 | +2,930 | 0.01% | 1,263,678 |
| 2009-07-24 | 2009-07-22 | 12.105 | 103,263 | +244 | 0.01% | 1,249,962 |
| 2009-07-23 | 2009-07-21 | 12.248 | 103,019 | -244 | 0.01% | 1,261,778 |
| 2009-07-22 | 2009-07-20 | 12.309 | 103,263 | +9,765 | 0.01% | 1,271,112 |
| 2009-07-21 | 2009-07-17 | 11.879 | 93,498 | -12,451 | 0.01% | 1,110,695 |
| 2009-07-20 | 2009-07-16 | 11.306 | 105,949 | +8,789 | 0.01% | 1,197,845 |
| 2009-07-17 | 2009-07-15 | 11.449 | 97,160 | +5,126 | 0.01% | 1,112,407 |
| 2009-07-16 | 2009-07-14 | 11.326 | 92,034 | -3,906 | 0.01% | 1,042,409 |
| 2009-07-15 | 2009-07-13 | 10.917 | 95,940 | +1,709 | 0.01% | 1,047,349 |
| 2009-07-14 | 2009-07-10 | 11.162 | 94,231 | +1,953 | 0.01% | 1,051,853 |
| 2009-07-13 | 2009-07-09 | 11.367 | 92,278 | -732 | 0.01% | 1,048,952 |
| 2009-07-10 | 2009-07-08 | 10.855 | 93,010 | +244 | 0.01% | 1,009,648 |
| 2009-07-09 | 2009-07-07 | 10.999 | 92,766 | +1,465 | 0.01% | 1,020,299 |
| 2009-07-08 | 2009-07-06 | 11.101 | 91,301 | +244 | 0.01% | 1,013,536 |
| 2009-07-07 | 2009-07-03 | 11.142 | 91,057 | -733 | 0.01% | 1,014,558 |
| 2009-07-06 | 2009-07-02 | 11.060 | 91,790 | +3,662 | 0.01% | 1,015,205 |
| 2009-07-03 | 2009-06-30 | 11.593 | 88,128 | -4,882 | 0.01% | 1,021,633 |
| 2009-07-02 | 2009-06-29 | 11.613 | 93,010 | -977 | 0.01% | 1,080,133 |
| 2009-06-30 | 2009-06-26 | 11.818 | 93,987 | +489 | 0.01% | 1,110,729 |
| 2009-06-29 | 2009-06-25 | 11.797 | 93,498 | +488 | 0.01% | 1,103,035 |
| 2009-06-24 | 2009-06-22 | 12.105 | 93,010 | -3,418 | 0.01% | 1,125,853 |
| 2009-06-23 | 2009-06-19 | 11.777 | 96,428 | +2,930 | 0.01% | 1,135,627 |
| 2009-06-22 | 2009-06-18 | 11.101 | 93,498 | -2,686 | 0.01% | 1,037,925 |
| 2009-06-19 | 2009-06-17 | 10.794 | 96,184 | +244 | 0.01% | 1,038,193 |
| 2009-06-18 | 2009-06-16 | 10.794 | 95,940 | +1,709 | 0.01% | 1,035,559 |
| 2009-06-17 | 2009-06-15 | 11.695 | 94,231 | +4,150 | 0.01% | 1,102,033 |
| 2009-06-16 | 2009-06-12 | 12.146 | 90,081 | +977 | 0.01% | 1,094,088 |
| 2009-06-15 | 2009-06-11 | 12.289 | 89,104 | +244 | 0.01% | 1,094,997 |
| 2009-06-12 | 2009-06-10 | 12.166 | 88,860 | +488 | 0.01% | 1,081,079 |
| 2009-06-11 | 2009-06-09 | 12.146 | 88,372 | +7,080 | 0.01% | 1,073,332 |
| 2009-06-10 | 2009-06-08 | 12.617 | 81,292 | -1,709 | 0.01% | 1,025,636 |
| 2009-06-09 | 2009-06-05 | 12.935 | 83,001 | -488 | 0.01% | 1,073,642 |
| 2009-06-08 | 2009-06-04 | 12.706 | 83,489 | -150 | 0.01% | 1,060,794 |
| 2009-06-05 | 2009-06-03 | 13.040 | 83,639 | +2,396 | 0.01% | 1,090,619 |
| 2009-06-04 | 2009-06-02 | 12.748 | 81,243 | -959 | 0.01% | 1,035,646 |
| 2009-06-03 | 2009-06-01 | 12.935 | 82,202 | -23,965 | 0.01% | 1,063,306 |
| 2009-06-02 | 2009-05-29 | 12.894 | 106,167 | -12,941 | 0.01% | 1,368,870 |
| 2009-06-01 | 2009-05-27 | 12.455 | 119,108 | -6,471 | 0.02% | 1,483,541 |
| 2009-05-29 | 2009-05-26 | 11.809 | 125,579 | +5,272 | 0.02% | 1,482,920 |
| 2009-05-27 | 2009-05-25 | 11.850 | 120,307 | +1,199 | 0.02% | 1,425,685 |
| 2009-05-26 | 2009-05-22 | 12.101 | 119,108 | +14,619 | 0.02% | 1,441,296 |
| 2009-05-25 | 2009-05-21 | 12.309 | 104,489 | +958 | 0.01% | 1,286,195 |
| 2009-05-22 | 2009-05-20 | 12.476 | 103,531 | -1,198 | 0.01% | 1,291,683 |
| 2009-05-21 | 2009-05-19 | 12.268 | 104,729 | +3,355 | 0.01% | 1,284,780 |
| 2009-05-20 | 2009-05-18 | 12.518 | 101,374 | +1,917 | 0.01% | 1,269,002 |
| 2009-05-19 | 2009-05-15 | 12.309 | 99,457 | -958 | 0.01% | 1,224,254 |
| 2009-05-18 | 2009-05-14 | 11.976 | 100,415 | +958 | 0.01% | 1,202,527 |
| 2009-05-15 | 2009-05-13 | 12.601 | 99,457 | +26,362 | 0.01% | 1,253,305 |
| 2009-05-14 | 2009-05-12 | 12.393 | 73,095 | +15,099 | 0.01% | 905,854 |
| 2009-05-13 | 2009-05-11 | 12.789 | 57,996 | +12,701 | 0.01% | 741,725 |
| 2009-05-12 | 2009-05-08 | 13.353 | 45,295 | +5,512 | 0.01% | 604,804 |
| 2009-05-11 | 2009-05-07 | 13.540 | 39,783 | -1,917 | 0.01% | 538,675 |
| 2009-05-08 | 2009-05-06 | 13.457 | 41,700 | +5,033 | 0.01% | 561,151 |
| 2009-05-07 | 2009-05-05 | 13.770 | 36,667 | +958 | 0.00% | 504,898 |
| 2009-05-06 | 2009-05-04 | 14.104 | 35,709 | -2,875 | 0.00% | 503,627 |
| 2009-05-05 | 2009-04-30 | 12.351 | 38,584 | +1,677 | 0.01% | 476,555 |
| 2009-05-04 | 2009-04-29 | 11.767 | 36,907 | -4,553 | 0.00% | 434,282 |
| 2009-04-29 | 2009-04-27 | 12.518 | 41,460 | +3,115 | 0.01% | 518,997 |
| 2009-04-28 | 2009-04-24 | 13.269 | 38,345 | +719 | 0.01% | 508,804 |
| 2009-04-27 | 2009-04-23 | 13.353 | 37,626 | +240 | 0.01% | 502,403 |
| 2009-04-24 | 2009-04-22 | 12.956 | 37,386 | +479 | 0.01% | 484,379 |
| 2009-04-23 | 2009-04-21 | 12.518 | 36,907 | -719 | 0.00% | 462,002 |
| 2009-04-22 | 2009-04-20 | 11.433 | 37,626 | -479 | 0.01% | 430,183 |
| 2009-04-21 | 2009-04-17 | 11.391 | 38,105 | +719 | 0.01% | 434,069 |
| 2009-04-20 | 2009-04-16 | 11.579 | 37,386 | +240 | 0.01% | 432,899 |
| 2009-04-17 | 2009-04-15 | 10.432 | 37,146 | +2,396 | 0.00% | 387,495 |
| 2009-04-16 | 2009-04-14 | 9.868 | 34,750 | -3,834 | 0.00% | 342,926 |
| 2009-04-15 | 2009-04-09 | 9.409 | 38,584 | -480 | 0.01% | 363,051 |
| 2009-04-14 | 2009-04-08 | 9.055 | 39,064 | +480 | 0.01% | 353,713 |
| 2009-04-09 | 2009-04-07 | 9.326 | 38,584 | +1,198 | 0.01% | 359,831 |
| 2009-04-07 | 2009-04-03 | 8.909 | 37,386 | -4,793 | 0.01% | 333,059 |
| 2009-04-06 | 2009-04-02 | 8.950 | 42,179 | +10,065 | 0.01% | 377,518 |
| 2009-04-03 | 2009-04-01 | 8.512 | 32,114 | +1,918 | 0.00% | 273,362 |
| 2009-03-20 | 2009-03-18 | 8.742 | 30,196 | +17,255 | 0.00% | 263,966 |
| 2009-03-19 | 2009-03-17 | 8.721 | 12,941 | -1,438 | 0.00% | 112,857 |
| 2009-03-18 | 2009-03-16 | 8.178 | 14,379 | +239 | 0.00% | 117,598 |
| 2009-03-11 | 2009-03-09 | 7.260 | 14,140 | +4,793 | 0.00% | 102,663 |
| 2009-03-03 | 2009-02-27 | 6.843 | 9,347 | +9,347 | 0.00% | 63,963 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy