History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 2.560 | 11 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 2.590 | 11 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 2.590 | 11 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 2.610 | 11 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 2.650 | 11 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 2.730 | 11 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 2.660 | 11 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 2.640 | 11 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 2.760 | 11 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 2.730 | 11 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 2.720 | 11 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 2.790 | 11 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 2.640 | 11 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 2.720 | 11 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 2.930 | 11 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 2.940 | 11 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 2.820 | 11 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 2.780 | 11 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 2.770 | 11 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 2.850 | 11 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 3.000 | 11 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 2.840 | 11 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 2.860 | 11 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 2.830 | 11 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 2.830 | 11 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 2.640 | 11 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 2.690 | 11 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 2.760 | 11 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 2.710 | 11 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 2.690 | 11 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 2.610 | 11 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 2.660 | 11 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 2.590 | 11 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 2.530 | 11 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 2.460 | 11 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 2.680 | 11 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 2.230 | 11 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 3.020 | 11 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 3.050 | 11 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 3.050 | 11 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 3.060 | 11 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 3.030 | 11 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 3.020 | 11 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 3.020 | 11 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 2.950 | 11 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 2.920 | 11 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 2.940 | 11 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 2.860 | 11 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 2.910 | 11 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 2.860 | 11 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 2.930 | 11 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 2.956 | 11 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 2.945 | 11 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 2.945 | 11 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 2.966 | 11 | +0 | 0.00% | 33 |
| 2024-06-27 | 2024-06-25 | 2.976 | 11 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 2.884 | 11 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 2.905 | 11 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 2.905 | 11 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 2.905 | 11 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 2.864 | 11 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 2.854 | 11 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 2.925 | 11 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 2.925 | 11 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 2.925 | 11 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 2.945 | 11 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 2.986 | 11 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 2.945 | 11 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 3.372 | 11 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2024-05-28 | 2024-05-24 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-05-27 | 2024-05-23 | 2.295 | 11 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 2.295 | 11 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.234 | 11 | +0 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 2.346 | 11 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 2.316 | 11 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 2.194 | 11 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 2.123 | 11 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 2.041 | 11 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 2.123 | 11 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 2.021 | 11 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 2.021 | 11 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 2.041 | 11 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 2.052 | 11 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 1.859 | 11 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 1.879 | 11 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 1.869 | 11 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 1.869 | 11 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 1.848 | 11 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 1.991 | 11 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 2.011 | 11 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 1.991 | 11 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 1.981 | 11 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 1.981 | 11 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 2.052 | 11 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 2.021 | 11 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 2.031 | 11 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 1.991 | 11 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 2.062 | 11 | +0 | 0.00% | 23 |
| 2024-03-27 | 2024-03-25 | 2.133 | 11 | +0 | 0.00% | 23 |
| 2024-03-26 | 2024-03-22 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 2.173 | 11 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 2.224 | 11 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 2.173 | 11 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-03-15 | 2024-03-13 | 2.245 | 11 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 2.306 | 11 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 2.214 | 11 | +0 | 0.00% | 24 |
| 2024-03-11 | 2024-03-07 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 2.234 | 11 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 2.265 | 11 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 2.285 | 11 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 2.153 | 11 | +0 | 0.00% | 24 |
| 2024-03-01 | 2024-02-28 | 2.245 | 11 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 2.245 | 11 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 2.245 | 11 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 2.204 | 11 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 2.184 | 11 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 2.113 | 11 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 2.214 | 11 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 2.173 | 11 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 2.133 | 11 | +0 | 0.00% | 23 |
| 2024-02-07 | 2024-02-05 | 2.113 | 11 | +0 | 0.00% | 23 |
| 2024-02-06 | 2024-02-02 | 2.133 | 11 | +0 | 0.00% | 23 |
| 2024-02-05 | 2024-02-01 | 2.102 | 11 | +0 | 0.00% | 23 |
| 2024-02-02 | 2024-01-31 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 2.143 | 11 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 2.163 | 11 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 2.224 | 11 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 2.265 | 11 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 2.234 | 11 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 2.306 | 11 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 2.366 | 11 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 2.397 | 11 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 2.285 | 11 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 2.306 | 11 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 2.316 | 11 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 2.387 | 11 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 2.397 | 11 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 2.448 | 11 | +0 | 0.00% | 27 |
| 2024-01-03 | 2023-12-29 | 2.478 | 11 | +0 | 0.00% | 27 |
| 2024-01-02 | 2023-12-28 | 2.387 | 11 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 2.356 | 11 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 2.306 | 11 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 2.356 | 11 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 2.316 | 11 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 2.336 | 11 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 2.224 | 11 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 2.224 | 11 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 2.224 | 11 | +0 | 0.00% | 24 |
| 2023-12-14 | 2023-12-12 | 2.275 | 11 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 2.255 | 11 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 2.285 | 11 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 2.275 | 11 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 2.295 | 11 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 2.275 | 11 | +0 | 0.00% | 25 |
| 2023-12-06 | 2023-12-04 | 2.285 | 11 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 2.326 | 11 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 2.336 | 11 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 2.397 | 11 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 2.417 | 11 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 2.387 | 11 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 2.427 | 11 | +0 | 0.00% | 27 |
| 2023-11-27 | 2023-11-23 | 2.397 | 11 | +0 | 0.00% | 26 |
| 2023-11-24 | 2023-11-22 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2023-11-23 | 2023-11-21 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2023-11-22 | 2023-11-20 | 2.387 | 11 | +0 | 0.00% | 26 |
| 2023-11-21 | 2023-11-17 | 2.458 | 11 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 2.468 | 11 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 2.417 | 11 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2023-11-15 | 2023-11-13 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2023-11-14 | 2023-11-10 | 2.417 | 11 | +0 | 0.00% | 27 |
| 2023-11-13 | 2023-11-09 | 2.417 | 11 | +0 | 0.00% | 27 |
| 2023-11-10 | 2023-11-08 | 2.417 | 11 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 2.407 | 11 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 2.488 | 11 | +0 | 0.00% | 27 |
| 2023-11-07 | 2023-11-03 | 2.499 | 11 | +0 | 0.00% | 27 |
| 2023-11-06 | 2023-11-02 | 2.509 | 11 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 2.488 | 11 | +0 | 0.00% | 27 |
| 2023-11-02 | 2023-10-31 | 2.468 | 11 | +0 | 0.00% | 27 |
| 2023-11-01 | 2023-10-30 | 2.519 | 11 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 2.529 | 11 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 2.468 | 11 | +0 | 0.00% | 27 |
| 2023-10-27 | 2023-10-25 | 2.519 | 11 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 2.377 | 11 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 2.387 | 11 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 2.448 | 11 | +0 | 0.00% | 27 |
| 2023-10-20 | 2023-10-18 | 2.499 | 11 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 2.661 | 11 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 2.712 | 11 | +0 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 2.742 | 11 | +0 | 0.00% | 30 |
| 2023-10-13 | 2023-10-11 | 2.702 | 11 | +0 | 0.00% | 30 |
| 2023-10-12 | 2023-10-10 | 2.671 | 11 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 2.671 | 11 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 2.539 | 11 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 2.580 | 11 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 2.671 | 11 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 2.732 | 11 | +0 | 0.00% | 30 |
| 2023-09-29 | 2023-09-27 | 2.752 | 11 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 2.773 | 11 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 2.834 | 11 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 2.884 | 11 | +0 | 0.00% | 32 |
| 2023-09-25 | 2023-09-21 | 2.915 | 11 | +0 | 0.00% | 32 |
| 2023-09-22 | 2023-09-20 | 2.956 | 11 | +0 | 0.00% | 33 |
| 2023-09-21 | 2023-09-19 | 2.935 | 11 | +0 | 0.00% | 32 |
| 2023-09-20 | 2023-09-18 | 2.905 | 11 | +0 | 0.00% | 32 |
| 2023-09-19 | 2023-09-15 | 2.915 | 11 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 2.925 | 11 | +0 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 2.935 | 11 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 3.027 | 11 | +0 | 0.00% | 33 |
| 2023-09-13 | 2023-09-11 | 3.118 | 11 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 3.108 | 11 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 3.128 | 11 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 3.159 | 11 | +0 | 0.00% | 35 |
| 2023-09-06 | 2023-09-04 | 3.149 | 11 | +0 | 0.00% | 35 |
| 2023-09-05 | 2023-08-31 | 3.108 | 11 | +0 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 3.149 | 11 | +0 | 0.00% | 35 |
| 2023-08-31 | 2023-08-29 | 3.138 | 11 | +0 | 0.00% | 35 |
| 2023-08-30 | 2023-08-28 | 3.138 | 11 | +0 | 0.00% | 35 |
| 2023-08-29 | 2023-08-25 | 3.138 | 11 | +0 | 0.00% | 35 |
| 2023-08-28 | 2023-08-24 | 3.128 | 11 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 3.098 | 11 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 3.138 | 11 | +0 | 0.00% | 35 |
| 2023-08-23 | 2023-08-21 | 3.169 | 11 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 3.230 | 11 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 3.321 | 11 | +0 | 0.00% | 37 |
| 2023-08-18 | 2023-08-16 | 3.382 | 11 | +0 | 0.00% | 37 |
| 2023-08-17 | 2023-08-15 | 3.362 | 11 | +0 | 0.00% | 37 |
| 2023-08-16 | 2023-08-14 | 3.402 | 11 | +0 | 0.00% | 37 |
| 2023-08-15 | 2023-08-11 | 3.484 | 11 | +0 | 0.00% | 38 |
| 2023-08-14 | 2023-08-10 | 3.494 | 11 | +0 | 0.00% | 38 |
| 2023-08-11 | 2023-08-09 | 3.463 | 11 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 3.463 | 11 | +0 | 0.00% | 38 |
| 2023-08-09 | 2023-08-07 | 3.534 | 11 | +0 | 0.00% | 39 |
| 2023-08-08 | 2023-08-04 | 3.595 | 11 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 3.626 | 11 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 3.727 | 11 | +0 | 0.00% | 41 |
| 2023-08-03 | 2023-08-01 | 3.697 | 11 | +0 | 0.00% | 41 |
| 2023-08-02 | 2023-07-31 | 3.829 | 11 | +0 | 0.00% | 42 |
| 2023-08-01 | 2023-07-28 | 3.727 | 11 | +0 | 0.00% | 41 |
| 2023-07-31 | 2023-07-27 | 3.687 | 11 | +0 | 0.00% | 41 |
| 2023-07-28 | 2023-07-26 | 3.636 | 11 | +0 | 0.00% | 40 |
| 2023-07-27 | 2023-07-25 | 3.616 | 11 | +0 | 0.00% | 40 |
| 2023-07-26 | 2023-07-24 | 3.575 | 11 | +0 | 0.00% | 39 |
| 2023-07-25 | 2023-07-21 | 3.585 | 11 | +0 | 0.00% | 39 |
| 2023-07-24 | 2023-07-20 | 3.616 | 11 | +0 | 0.00% | 40 |
| 2023-07-21 | 2023-07-19 | 3.595 | 11 | +0 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 3.687 | 11 | +0 | 0.00% | 41 |
| 2023-07-19 | 2023-07-14 | 3.636 | 11 | +0 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 3.646 | 11 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 3.636 | 11 | +0 | 0.00% | 40 |
| 2023-07-13 | 2023-07-11 | 3.575 | 11 | +0 | 0.00% | 39 |
| 2023-07-12 | 2023-07-10 | 3.534 | 11 | +0 | 0.00% | 39 |
| 2023-07-11 | 2023-07-07 | 3.534 | 11 | +0 | 0.00% | 39 |
| 2023-07-10 | 2023-07-06 | 3.875 | 11 | +0 | 0.00% | 43 |
| 2023-07-07 | 2023-07-05 | 3.918 | 11 | +1 | 0.00% | 43 |
| 2023-07-06 | 2023-07-04 | 3.982 | 10 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 4.131 | 10 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 4.131 | 10 | +0 | 0.00% | 41 |
| 2023-07-03 | 2023-06-29 | 4.152 | 10 | +0 | 0.00% | 42 |
| 2023-06-30 | 2023-06-28 | 4.195 | 10 | +0 | 0.00% | 42 |
| 2023-06-29 | 2023-06-27 | 4.014 | 10 | +0 | 0.00% | 40 |
| 2023-06-28 | 2023-06-26 | 3.843 | 10 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2023-06-26 | 2023-06-21 | 3.918 | 10 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 3.950 | 10 | +0 | 0.00% | 39 |
| 2023-06-20 | 2023-06-16 | 3.939 | 10 | +0 | 0.00% | 39 |
| 2023-06-19 | 2023-06-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2023-06-16 | 2023-06-14 | 3.886 | 10 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 3.928 | 10 | +0 | 0.00% | 39 |
| 2023-06-14 | 2023-06-12 | 3.950 | 10 | +0 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 3.971 | 10 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 4.003 | 10 | +0 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2023-06-08 | 2023-06-06 | 3.950 | 10 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 3.822 | 10 | +0 | 0.00% | 38 |
| 2023-06-06 | 2023-06-02 | 3.832 | 10 | +0 | 0.00% | 38 |
| 2023-06-05 | 2023-06-01 | 3.779 | 10 | +0 | 0.00% | 38 |
| 2023-06-02 | 2023-05-31 | 3.608 | 10 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 3.651 | 10 | +0 | 0.00% | 37 |
| 2023-05-31 | 2023-05-29 | 3.768 | 10 | +0 | 0.00% | 38 |
| 2023-05-30 | 2023-05-25 | 3.779 | 10 | +0 | 0.00% | 38 |
| 2023-05-29 | 2023-05-24 | 3.832 | 10 | +0 | 0.00% | 38 |
| 2023-05-25 | 2023-05-23 | 3.875 | 10 | +0 | 0.00% | 39 |
| 2023-05-24 | 2023-05-22 | 3.886 | 10 | +0 | 0.00% | 39 |
| 2023-05-23 | 2023-05-19 | 3.822 | 10 | +0 | 0.00% | 38 |
| 2023-05-22 | 2023-05-18 | 3.822 | 10 | +0 | 0.00% | 38 |
| 2023-05-19 | 2023-05-17 | 3.864 | 10 | +0 | 0.00% | 39 |
| 2023-05-18 | 2023-05-16 | 3.864 | 10 | +0 | 0.00% | 39 |
| 2023-05-17 | 2023-05-15 | 3.843 | 10 | +0 | 0.00% | 38 |
| 2023-05-16 | 2023-05-12 | 3.918 | 10 | +0 | 0.00% | 39 |
| 2023-05-15 | 2023-05-11 | 4.078 | 10 | +0 | 0.00% | 41 |
| 2023-05-12 | 2023-05-10 | 4.024 | 10 | +0 | 0.00% | 40 |
| 2023-05-11 | 2023-05-09 | 3.939 | 10 | +0 | 0.00% | 39 |
| 2023-05-10 | 2023-05-08 | 3.811 | 10 | +0 | 0.00% | 38 |
| 2023-05-09 | 2023-05-05 | 3.822 | 10 | +0 | 0.00% | 38 |
| 2023-05-08 | 2023-05-04 | 3.736 | 10 | +0 | 0.00% | 37 |
| 2023-05-05 | 2023-05-03 | 3.736 | 10 | +0 | 0.00% | 37 |
| 2023-05-04 | 2023-05-02 | 3.683 | 10 | +0 | 0.00% | 37 |
| 2023-05-03 | 2023-04-28 | 3.672 | 10 | +0 | 0.00% | 37 |
| 2023-05-02 | 2023-04-27 | 3.693 | 10 | +0 | 0.00% | 37 |
| 2023-04-28 | 2023-04-26 | 3.693 | 10 | +0 | 0.00% | 37 |
| 2023-04-27 | 2023-04-25 | 3.672 | 10 | +0 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 3.693 | 10 | +0 | 0.00% | 37 |
| 2023-04-25 | 2023-04-21 | 3.725 | 10 | +0 | 0.00% | 37 |
| 2023-04-24 | 2023-04-20 | 3.768 | 10 | +0 | 0.00% | 38 |
| 2023-04-21 | 2023-04-19 | 3.822 | 10 | +0 | 0.00% | 38 |
| 2023-04-20 | 2023-04-18 | 3.832 | 10 | +0 | 0.00% | 38 |
| 2023-04-19 | 2023-04-17 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2023-04-18 | 2023-04-14 | 3.854 | 10 | +0 | 0.00% | 39 |
| 2023-04-17 | 2023-04-13 | 3.832 | 10 | +0 | 0.00% | 38 |
| 2023-04-14 | 2023-04-12 | 3.907 | 10 | +0 | 0.00% | 39 |
| 2023-04-13 | 2023-04-11 | 3.992 | 10 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 4.003 | 10 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 3.672 | 10 | +0 | 0.00% | 37 |
| 2023-04-06 | 2023-04-03 | 3.683 | 10 | +0 | 0.00% | 37 |
| 2023-04-04 | 2023-03-31 | 3.597 | 10 | +0 | 0.00% | 36 |
| 2023-04-03 | 2023-03-30 | 3.523 | 10 | +0 | 0.00% | 35 |
| 2023-03-31 | 2023-03-29 | 3.469 | 10 | +0 | 0.00% | 35 |
| 2023-03-30 | 2023-03-28 | 3.448 | 10 | +0 | 0.00% | 34 |
| 2023-03-29 | 2023-03-27 | 3.459 | 10 | +0 | 0.00% | 35 |
| 2023-03-28 | 2023-03-24 | 3.523 | 10 | +0 | 0.00% | 35 |
| 2023-03-27 | 2023-03-23 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2023-03-24 | 2023-03-22 | 3.608 | 10 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 3.640 | 10 | -8 | 0.00% | 36 |
| 2022-06-30 | 2022-06-28 | 5.810 | 18 | +2 | 0.00% | 105 |
| 2021-06-16 | 2021-06-11 | 9.902 | 16 | +1 | 0.00% | 158 |
| 2020-07-07 | 2020-07-03 | 10.399 | 15 | -7,654 | 0.00% | 156 |
| 2020-06-09 | 2020-06-05 | 13.068 | 7,669 | +447 | 0.00% | 100,220 |
| 2020-04-27 | 2020-04-23 | 12.250 | 7,222 | +7,208 | 0.00% | 88,467 |
| 2019-05-27 | 2019-05-23 | 13.793 | 14 | +1 | 0.00% | 193 |
| 2019-05-09 | 2019-05-07 | 15.292 | 13 | -10,005 | 0.00% | 199 |
| 2019-04-18 | 2019-04-16 | 14.648 | 10,018 | +10,005 | 0.00% | 146,740 |
| 2018-08-22 | 2018-08-20 | 11.214 | 13 | -13,340 | 0.00% | 146 |
| 2018-08-16 | 2018-08-14 | 10.390 | 13,353 | +13,340 | 0.00% | 138,735 |
| 2018-05-16 | 2018-05-14 | 7.091 | 13 | -3,193 | 0.00% | 92 |
| 2017-09-04 | 2017-08-31 | 4.070 | 3,206 | -320 | 0.00% | 13,049 |
| 2017-09-01 | 2017-08-30 | 4.023 | 3,526 | +64 | 0.00% | 14,185 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,462 | +51 | 0.00% | 12,432 |
| 2016-06-02 | 2016-05-31 | 2.526 | 3,411 | +129 | 0.00% | 8,616 |
| 2015-05-28 | 2015-05-26 | 7.509 | 3,282 | +143 | 0.00% | 24,644 |
| 2014-11-25 | 2014-11-21 | 7.284 | 3,139 | +2,896 | 0.00% | 22,866 |
| 2014-04-23 | 2014-04-17 | 11.661 | 243 | +7 | 0.00% | 2,834 |
| 2014-03-12 | 2014-03-10 | 10.399 | 236 | -2,813 | 0.00% | 2,454 |
| 2014-01-06 | 2014-01-02 | 8.924 | 3,049 | -11,251 | 0.00% | 27,208 |
| 2013-12-23 | 2013-12-19 | 8.817 | 14,300 | -11,251 | 0.00% | 126,081 |
| 2013-10-23 | 2013-10-21 | 7.537 | 25,551 | -5,625 | 0.00% | 192,578 |
| 2013-05-27 | 2013-05-23 | 7.774 | 31,176 | +950 | 0.00% | 242,363 |
| 2013-02-28 | 2013-02-26 | 7.481 | 30,226 | -5,454 | 0.00% | 226,110 |
| 2013-02-19 | 2013-02-15 | 7.884 | 35,680 | -10,908 | 0.00% | 281,302 |
| 2013-02-18 | 2013-02-14 | 7.884 | 46,588 | -10,908 | 0.01% | 367,301 |
| 2013-02-15 | 2013-02-08 | 7.811 | 57,496 | -21,816 | 0.01% | 449,083 |
| 2013-02-14 | 2013-02-07 | 7.847 | 79,312 | -21,817 | 0.01% | 622,389 |
| 2013-02-08 | 2013-02-06 | 7.756 | 101,129 | +10,908 | 0.01% | 784,324 |
| 2013-02-07 | 2013-02-05 | 7.701 | 90,221 | -10,908 | 0.01% | 694,763 |
| 2013-02-06 | 2013-02-04 | 7.701 | 101,129 | -43,632 | 0.01% | 778,762 |
| 2013-01-31 | 2013-01-29 | 7.242 | 144,761 | +28 | 0.02% | 1,048,403 |
| 2012-12-11 | 2012-12-07 | 6.216 | 144,733 | +5,454 | 0.02% | 899,595 |
| 2012-10-30 | 2012-10-26 | 5.941 | 139,279 | +10,908 | 0.02% | 827,390 |
| 2012-10-29 | 2012-10-25 | 6.051 | 128,371 | -16,362 | 0.02% | 776,713 |
| 2012-10-26 | 2012-10-24 | 6.234 | 144,733 | +10,908 | 0.02% | 902,248 |
| 2012-10-25 | 2012-10-22 | 6.344 | 133,825 | +10,908 | 0.02% | 848,971 |
| 2012-10-24 | 2012-10-19 | 6.326 | 122,917 | +21,816 | 0.01% | 777,518 |
| 2012-10-22 | 2012-10-18 | 6.399 | 101,101 | +21,816 | 0.01% | 646,935 |
| 2012-08-29 | 2012-08-27 | 5.409 | 79,285 | +5,454 | 0.01% | 428,837 |
| 2012-08-27 | 2012-08-23 | 5.629 | 73,831 | +5,454 | 0.01% | 415,582 |
| 2012-08-22 | 2012-08-20 | 5.500 | 68,377 | +10,909 | 0.01% | 376,107 |
| 2012-08-08 | 2012-08-06 | 5.867 | 57,468 | +10,908 | 0.01% | 337,175 |
| 2012-08-01 | 2012-07-30 | 5.629 | 46,560 | +10,908 | 0.01% | 262,078 |
| 2012-07-25 | 2012-07-23 | 5.867 | 35,652 | +10,908 | 0.00% | 209,177 |
| 2012-05-29 | 2012-05-25 | 6.590 | 24,744 | +1,476 | 0.00% | 163,073 |
| 2012-04-18 | 2012-04-16 | 7.409 | 23,268 | +5,129 | 0.00% | 172,400 |
| 2012-04-03 | 2012-03-30 | 7.604 | 18,139 | +5,129 | 0.00% | 137,934 |
| 2012-03-29 | 2012-03-27 | 7.663 | 13,010 | +5,128 | 0.00% | 99,693 |
| 2012-03-28 | 2012-03-26 | 7.585 | 7,882 | +5,129 | 0.00% | 59,783 |
| 2011-08-10 | 2011-08-08 | 12.030 | 2,753 | -5,129 | 0.00% | 33,120 |
| 2011-08-09 | 2011-08-05 | 12.674 | 7,882 | -2,564 | 0.00% | 99,895 |
| 2011-07-14 | 2011-07-12 | 13.181 | 10,446 | -10,257 | 0.00% | 137,686 |
| 2011-07-13 | 2011-07-11 | 13.571 | 20,703 | -10,258 | 0.00% | 280,955 |
| 2011-07-12 | 2011-07-08 | 13.454 | 30,961 | -5,129 | 0.00% | 416,542 |
| 2011-07-11 | 2011-07-07 | 13.707 | 36,090 | +7,694 | 0.00% | 494,694 |
| 2011-06-28 | 2011-06-24 | 11.796 | 28,396 | -513 | 0.00% | 334,971 |
| 2011-05-30 | 2011-05-26 | 11.543 | 28,909 | +5,128 | 0.00% | 333,694 |
| 2011-05-27 | 2011-05-25 | 10.997 | 23,781 | +5,129 | 0.00% | 261,519 |
| 2011-05-19 | 2011-05-17 | 11.920 | 18,652 | +376 | 0.00% | 222,327 |
| 2011-04-29 | 2011-04-27 | 12.895 | 18,276 | -5,528 | 0.00% | 235,666 |
| 2011-04-26 | 2011-04-20 | 11.860 | 23,804 | -5,025 | 0.00% | 282,317 |
| 2011-04-20 | 2011-04-18 | 11.223 | 28,829 | -3,266 | 0.00% | 323,556 |
| 2011-04-18 | 2011-04-14 | 10.785 | 32,095 | -11,810 | 0.00% | 346,161 |
| 2011-04-01 | 2011-03-30 | 9.671 | 43,905 | -10,050 | 0.01% | 424,611 |
| 2011-03-08 | 2011-03-04 | 8.457 | 53,955 | -5,026 | 0.01% | 456,312 |
| 2011-02-21 | 2011-02-17 | 8.099 | 58,981 | +10,051 | 0.01% | 477,691 |
| 2011-02-15 | 2011-02-11 | 7.781 | 48,930 | +5,025 | 0.01% | 380,709 |
| 2011-02-09 | 2011-02-07 | 7.880 | 43,905 | +10,051 | 0.01% | 345,979 |
| 2011-02-08 | 2011-02-02 | 8.079 | 33,854 | +10,050 | 0.00% | 273,512 |
| 2011-02-07 | 2011-01-31 | 8.079 | 23,804 | +5,026 | 0.00% | 192,317 |
| 2010-12-16 | 2010-12-14 | 7.562 | 18,778 | -10,051 | 0.00% | 141,995 |
| 2010-11-15 | 2010-11-11 | 7.323 | 28,829 | -2,513 | 0.00% | 211,115 |
| 2010-10-28 | 2010-10-26 | 7.164 | 31,342 | +2,513 | 0.00% | 224,528 |
| 2010-10-15 | 2010-10-13 | 8.238 | 28,829 | +5,025 | 0.00% | 237,504 |
| 2010-06-11 | 2010-06-09 | 7.124 | 23,804 | -5,025 | 0.00% | 169,580 |
| 2010-05-11 | 2010-05-07 | 6.467 | 28,829 | -15,076 | 0.00% | 186,446 |
| 2010-04-28 | 2010-04-26 | 8.602 | 43,905 | +1,248 | 0.01% | 377,683 |
| 2010-04-15 | 2010-04-13 | 8.930 | 42,657 | +14,648 | 0.01% | 380,927 |
| 2010-04-07 | 2010-03-31 | 8.787 | 28,009 | -4,883 | 0.00% | 246,104 |
| 2010-03-03 | 2010-03-01 | 8.561 | 32,892 | +98 | 0.00% | 281,599 |
| 2010-01-25 | 2010-01-21 | 8.643 | 32,794 | +49 | 0.00% | 283,447 |
| 2010-01-14 | 2010-01-12 | 9.749 | 32,745 | -5,859 | 0.00% | 319,239 |
| 2009-12-08 | 2009-12-04 | 9.442 | 38,604 | +5,859 | 0.01% | 364,500 |
| 2009-11-19 | 2009-11-17 | 9.831 | 32,745 | -3,906 | 0.00% | 321,922 |
| 2009-10-23 | 2009-10-21 | 10.425 | 36,651 | +9,764 | 0.00% | 382,092 |
| 2009-09-29 | 2009-09-25 | 10.261 | 26,887 | +4,883 | 0.00% | 275,895 |
| 2009-09-23 | 2009-09-21 | 10.569 | 22,004 | +3,906 | 0.00% | 232,550 |
| 2009-08-21 | 2009-08-19 | 9.667 | 18,098 | +2,441 | 0.00% | 174,959 |
| 2009-08-13 | 2009-08-11 | 10.773 | 15,657 | -4,882 | 0.00% | 168,678 |
| 2009-08-06 | 2009-08-04 | 11.367 | 20,539 | +976 | 0.00% | 233,473 |
| 2009-08-05 | 2009-08-03 | 11.470 | 19,563 | +4,638 | 0.00% | 224,382 |
| 2009-08-04 | 2009-07-31 | 11.654 | 14,925 | +196 | 0.00% | 173,937 |
| 2009-07-21 | 2009-07-17 | 11.879 | 14,729 | -8,789 | 0.00% | 174,971 |
| 2009-07-16 | 2009-07-14 | 11.326 | 23,518 | +13,671 | 0.00% | 266,373 |
| 2009-06-19 | 2009-06-17 | 10.794 | 9,847 | -4,882 | 0.00% | 106,287 |
| 2009-06-10 | 2009-06-08 | 12.617 | 14,729 | -244 | 0.00% | 185,831 |
| 2009-06-09 | 2009-06-05 | 12.935 | 14,973 | -69 | 0.00% | 193,680 |
| 2009-06-08 | 2009-06-04 | 12.706 | 15,042 | +467 | 0.00% | 191,120 |
| 2009-05-08 | 2009-05-06 | 13.457 | 14,575 | +4,793 | 0.00% | 196,134 |
| 2009-05-07 | 2009-05-05 | 13.770 | 9,782 | +9,586 | 0.00% | 134,696 |
| 2009-04-28 | 2009-04-24 | 13.269 | 196 | -479 | 0.00% | 2,601 |
| 2009-04-23 | 2009-04-21 | 12.518 | 675 | -4,793 | 0.00% | 8,450 |
| 2009-04-20 | 2009-04-16 | 11.579 | 5,468 | -4,794 | 0.00% | 63,315 |
| 2008-09-19 | 2008-09-17 | 8.137 | 10,262 | +120 | 0.00% | 83,499 |
| 2008-09-05 | 2008-09-03 | 10.432 | 10,142 | -239 | 0.00% | 105,798 |
| 2008-09-04 | 2008-09-02 | 10.432 | 10,381 | +96 | 0.00% | 108,291 |
| 2008-08-04 | 2008-07-31 | 11.350 | 10,285 | +4,793 | 0.00% | 116,731 |
| 2008-06-27 | 2008-06-25 | 11.475 | 5,492 | +4,793 | 0.00% | 63,020 |
| 2008-06-16 | 2008-06-12 | 11.788 | 699 | +142 | 0.00% | 8,240 |
| 2008-06-12 | 2008-06-10 | 13.311 | 557 | +9 | 0.00% | 7,414 |
| 2008-06-03 | 2008-05-30 | 14.771 | 548 | -4,793 | 0.00% | 8,095 |
| 2008-06-02 | 2008-05-29 | 14.041 | 5,341 | -479 | 0.00% | 74,993 |
| 2008-05-29 | 2008-05-27 | 13.770 | 5,820 | +4,793 | 0.00% | 80,140 |
| 2008-05-28 | 2008-05-26 | 13.916 | 1,027 | +500 | 0.00% | 14,292 |
| 2008-05-23 | 2008-05-21 | 14.625 | 527 | -1,151 | 0.00% | 7,707 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,678 | 0.00% | 23,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy