History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 224,500 +0 0.01% 579,210
2025-10-13 2025-10-09 2.570 224,500 +0 0.01% 576,965
2025-10-10 2025-10-08 2.540 224,500 +0 0.01% 570,230
2025-10-09 2025-10-06 2.560 224,500 +0 0.01% 574,720
2025-10-08 2025-10-03 2.590 224,500 +0 0.01% 581,455
2025-10-06 2025-10-02 2.590 224,500 +0 0.01% 581,455
2025-10-03 2025-09-30 2.650 224,500 +0 0.01% 594,925
2025-10-02 2025-09-29 2.670 224,500 +0 0.01% 599,415
2025-09-30 2025-09-26 2.610 224,500 +0 0.01% 585,945
2025-09-29 2025-09-25 2.620 224,500 +0 0.01% 588,190
2025-09-26 2025-09-24 2.650 224,500 +0 0.01% 594,925
2025-09-25 2025-09-23 2.650 224,500 +0 0.01% 594,925
2025-09-24 2025-09-22 2.660 224,500 +0 0.01% 597,170
2025-09-23 2025-09-19 2.730 224,500 +0 0.01% 612,885
2025-09-22 2025-09-18 2.620 224,500 +0 0.01% 588,190
2025-09-19 2025-09-17 2.660 224,500 +0 0.01% 597,170
2025-09-18 2025-09-16 2.640 224,500 +0 0.01% 592,680
2025-09-17 2025-09-15 2.670 224,500 +0 0.01% 599,415
2025-09-16 2025-09-12 2.760 224,500 +0 0.01% 619,620
2025-09-15 2025-09-11 2.730 224,500 +0 0.01% 612,885
2025-09-12 2025-09-10 2.720 224,500 +0 0.01% 610,640
2025-09-11 2025-09-09 2.730 224,500 +0 0.01% 612,885
2025-09-10 2025-09-08 2.790 224,500 +0 0.01% 626,355
2025-09-09 2025-09-05 2.630 224,500 +0 0.01% 590,435
2025-09-08 2025-09-04 2.620 224,500 +0 0.01% 588,190
2025-09-05 2025-09-03 2.640 224,500 +0 0.01% 592,680
2025-09-04 2025-09-02 2.700 224,500 +0 0.01% 606,150
2025-09-03 2025-09-01 2.720 224,500 +0 0.01% 610,640
2025-09-02 2025-08-29 2.750 224,500 -500 0.01% 617,375
2025-08-07 2025-08-05 2.830 225,000 +10,000 0.01% 636,750
2025-07-09 2025-07-07 2.430 215,000 -26,000 0.01% 522,450
2025-05-14 2025-05-12 2.310 241,000 +26,000 0.02% 556,710
2025-04-29 2025-04-25 2.240 215,000 -214,000 0.01% 481,600
2025-04-22 2025-04-16 2.280 429,000 +19,500 0.03% 978,120
2025-04-15 2025-04-11 2.350 409,500 +68,500 0.03% 962,325
2025-04-11 2025-04-09 2.310 341,000 +66,000 0.02% 787,710
2025-04-09 2025-04-07 2.200 275,000 +50,000 0.02% 605,000
2024-10-14 2024-10-09 2.460 225,000 -80,000 0.01% 553,500
2024-07-05 2024-07-03 2.976 305,000 +4,700 0.02% 907,638
2024-05-24 2024-05-22 2.295 300,300 -54,152 0.02% 689,301
2024-05-17 2024-05-14 2.204 354,452 +54,152 0.02% 781,200
2023-07-07 2023-07-05 3.918 300,300 +14,577 0.02% 1,176,456
2023-03-30 2023-03-28 3.448 285,723 +1,873 0.02% 985,150
2023-02-06 2023-02-02 4.110 283,850 -936 0.02% 1,166,552
2022-10-26 2022-10-24 3.395 284,786 -41,219 0.02% 966,719
2022-10-13 2022-10-11 3.469 326,005 +11,241 0.02% 1,130,999
2022-09-23 2022-09-21 3.886 314,764 -937 0.02% 1,223,041
2022-08-23 2022-08-19 4.184 315,701 -9,368 0.02% 1,321,042
2022-08-15 2022-08-11 4.142 325,069 -4,684 0.02% 1,346,362
2022-08-03 2022-08-01 4.078 329,753 +19,205 0.02% 1,344,642
2022-08-02 2022-07-29 4.142 310,548 -18,736 0.02% 1,286,219
2022-06-30 2022-06-28 5.810 329,284 +35,854 0.02% 1,913,078
2022-06-27 2022-06-23 5.594 293,430 +10,435 0.02% 1,641,503
2022-06-10 2022-06-08 5.762 282,995 +24,209 0.02% 1,630,588
2022-06-06 2022-06-01 5.978 258,786 -5,009 0.02% 1,546,898
2022-05-11 2022-05-06 5.846 263,795 +5,009 0.02% 1,542,079
2022-04-26 2022-04-22 6.121 258,786 -8,348 0.02% 1,584,098
2022-04-25 2022-04-21 6.085 267,134 -5,009 0.02% 1,625,598
2022-04-12 2022-04-08 6.361 272,143 -1,252 0.02% 1,731,060
2022-04-08 2022-04-06 6.253 273,395 -1,670 0.02% 1,709,548
2022-04-07 2022-04-04 6.217 275,065 -835 0.02% 1,710,106
2022-04-04 2022-03-31 6.025 275,900 -2,921 0.02% 1,662,417
2022-03-31 2022-03-29 5.858 278,821 +834 0.02% 1,633,258
2022-03-28 2022-03-24 6.157 277,987 -7,095 0.02% 1,711,622
2022-02-24 2022-02-22 6.253 285,082 +417 0.02% 1,782,628
2022-02-17 2022-02-15 6.229 284,665 +3,339 0.02% 1,773,200
2022-02-08 2022-02-04 6.588 281,326 -42,574 0.02% 1,853,501
2022-01-26 2022-01-24 6.505 323,900 +42,574 0.02% 2,106,838
2022-01-21 2022-01-19 6.529 281,326 -50,087 0.02% 1,836,651
2022-01-17 2022-01-13 6.205 331,413 +50,087 0.03% 2,056,457
2022-01-12 2022-01-10 6.193 281,326 -8,348 0.02% 1,742,291
2021-12-30 2021-12-28 5.918 289,674 +1,670 0.02% 1,714,182
2021-12-28 2021-12-22 5.642 288,004 -3,339 0.02% 1,624,949
2021-12-22 2021-12-20 5.558 291,343 +3,339 0.02% 1,619,358
2021-12-17 2021-12-15 5.654 288,004 -1,670 0.02% 1,628,399
2021-12-15 2021-12-13 5.966 289,674 +8,348 0.02% 1,728,062
2021-12-09 2021-12-07 6.301 281,326 -47,583 0.02% 1,772,621
2021-12-08 2021-12-06 5.894 328,909 -6,678 0.03% 1,938,479
2021-12-07 2021-12-03 5.822 335,587 +1,669 0.03% 1,953,717
2021-12-01 2021-11-29 5.918 333,918 +8,348 0.03% 1,976,001
2021-11-30 2021-11-26 6.025 325,570 +1,670 0.02% 1,961,701
2021-11-29 2021-11-25 6.133 323,900 -16,696 0.02% 1,986,558
2021-11-26 2021-11-24 6.217 340,596 +30,887 0.03% 2,117,519
2021-11-25 2021-11-23 6.900 309,709 +27,548 0.02% 2,136,961
2021-11-01 2021-10-28 7.139 282,161 +17,531 0.02% 2,014,483
2021-10-29 2021-10-27 7.247 264,630 -16,696 0.02% 1,917,851
2021-10-20 2021-10-18 6.924 281,326 +835 0.02% 1,947,861
2021-10-15 2021-10-11 7.163 280,491 +1,670 0.02% 2,009,280
2021-09-29 2021-09-27 7.283 278,821 +2,504 0.02% 2,030,717
2021-09-28 2021-09-24 7.619 276,317 +18,365 0.02% 2,105,160
2021-09-23 2021-09-20 7.858 257,952 -1,252 0.02% 2,027,044
2021-09-20 2021-09-16 8.445 259,204 -1,252 0.02% 2,189,027
2021-09-16 2021-09-14 8.421 260,456 -30,470 0.02% 2,193,361
2021-09-15 2021-09-13 8.421 290,926 -6,678 0.02% 2,449,956
2021-09-14 2021-09-10 8.146 297,604 +6,678 0.02% 2,424,198
2021-09-13 2021-09-09 7.930 290,926 -10,852 0.02% 2,307,071
2021-09-09 2021-09-07 7.535 301,778 -25,044 0.02% 2,273,833
2021-09-08 2021-09-06 7.702 326,822 +25,044 0.02% 2,517,344
2021-09-01 2021-08-30 6.732 301,778 -418 0.02% 2,031,628
2021-08-31 2021-08-27 6.804 302,196 +418 0.02% 2,056,162
2021-08-27 2021-08-25 6.852 301,778 -67,619 0.02% 2,067,778
2021-08-26 2021-08-24 6.792 369,397 +67,619 0.03% 2,508,978
2021-08-19 2021-08-17 6.972 301,778 +8,348 0.02% 2,103,928
2021-08-04 2021-08-02 6.732 293,430 +15,861 0.02% 1,975,428
2021-08-02 2021-07-29 6.373 277,569 +8,348 0.02% 1,768,899
2021-07-16 2021-07-14 6.636 269,221 -25,044 0.02% 1,786,648
2021-07-15 2021-07-13 6.708 294,265 -25,044 0.02% 1,973,999
2021-07-14 2021-07-12 6.696 319,309 -38,818 0.02% 2,138,175
2021-07-02 2021-06-29 7.223 358,127 +8,348 0.03% 2,586,871
2021-06-18 2021-06-16 7.858 349,779 +16,696 0.03% 2,748,640
2021-06-16 2021-06-11 9.902 333,083 +27,653 0.03% 3,298,244
2021-05-28 2021-05-26 9.654 305,430 +4,976 0.03% 2,948,610
2021-05-27 2021-05-25 9.706 300,454 +7,655 0.03% 2,916,271
2021-04-07 2021-03-31 10.412 292,799 -25,262 0.02% 3,048,520
2021-03-24 2021-03-22 10.451 318,061 -30,619 0.03% 3,324,004
2021-03-15 2021-03-11 10.072 348,680 -7,655 0.03% 3,511,903
2021-03-10 2021-03-08 9.327 356,335 +7,655 0.03% 3,323,670
2021-03-04 2021-03-02 9.706 348,680 -7,655 0.03% 3,384,363
2021-03-02 2021-02-26 9.536 356,335 +7,655 0.03% 3,398,150
2021-03-01 2021-02-25 9.602 348,680 -7,655 0.03% 3,347,923
2021-01-28 2021-01-26 8.949 356,335 -7,655 0.03% 3,188,675
2021-01-27 2021-01-25 9.014 363,990 +15,310 0.03% 3,280,951
2021-01-25 2021-01-21 9.719 348,680 -7,655 0.03% 3,388,918
2021-01-22 2021-01-20 9.850 356,335 -7,655 0.03% 3,509,869
2020-12-21 2020-12-17 9.314 363,990 -2,296 0.03% 3,390,316
2020-12-15 2020-12-11 9.523 366,286 -1,531 0.03% 3,488,261
2020-12-10 2020-12-08 9.745 367,817 +2,296 0.03% 3,584,526
2020-12-02 2020-11-30 10.124 365,521 +2,297 0.03% 3,700,626
2020-12-01 2020-11-27 10.386 363,224 +3,062 0.03% 3,772,270
2020-11-27 2020-11-25 10.725 360,162 -2,297 0.03% 3,862,800
2020-11-26 2020-11-24 10.908 362,459 -5,358 0.03% 3,953,725
2020-11-25 2020-11-23 10.438 367,817 -1,149 0.03% 3,839,191
2020-11-17 2020-11-13 10.268 368,966 +3,062 0.03% 3,788,524
2020-11-16 2020-11-12 10.386 365,904 +2,297 0.03% 3,800,104
2020-11-13 2020-11-11 10.647 363,607 -6,124 0.03% 3,871,248
2020-09-29 2020-09-25 8.988 369,731 -45,929 0.03% 3,323,039
2020-09-24 2020-09-22 9.432 415,660 +5,358 0.03% 3,920,456
2020-09-23 2020-09-21 9.641 410,302 +38,274 0.03% 3,955,680
2020-09-18 2020-09-16 9.902 372,028 +7,655 0.03% 3,683,884
2020-09-17 2020-09-15 9.876 364,373 +15,310 0.03% 3,598,563
2020-09-11 2020-09-09 10.046 349,063 +9,186 0.03% 3,506,641
2020-09-10 2020-09-08 10.399 339,877 +54,350 0.03% 3,534,240
2020-09-07 2020-09-03 10.190 285,527 +9,951 0.02% 2,909,397
2020-09-03 2020-09-01 10.137 275,576 +4,593 0.02% 2,793,600
2020-08-25 2020-08-21 10.777 270,983 +9,951 0.02% 2,920,499
2020-08-13 2020-08-11 11.026 261,032 +21,434 0.02% 2,878,043
2020-08-12 2020-08-10 11.496 239,598 +16,841 0.02% 2,754,400
2020-08-11 2020-08-07 11.862 222,757 +9,568 0.02% 2,642,277
2020-08-10 2020-08-06 11.757 213,189 -4,975 0.02% 2,506,504
2020-08-06 2020-08-04 11.627 218,164 -30,620 0.02% 2,536,496
2020-08-05 2020-08-03 11.757 248,784 -3,062 0.02% 2,925,002
2020-08-04 2020-07-31 11.457 251,846 +10,717 0.02% 2,885,332
2020-08-03 2020-07-30 11.731 241,129 -7,655 0.02% 2,828,700
2020-07-30 2020-07-28 11.052 248,784 +75,401 0.02% 2,749,501
2020-07-27 2020-07-23 11.627 173,383 -41,337 0.01% 2,015,847
2020-07-24 2020-07-22 11.169 214,720 +55,498 0.02% 2,398,279
2020-07-23 2020-07-21 10.908 159,222 +5,359 0.01% 1,736,804
2020-07-20 2020-07-16 9.954 153,863 -7,655 0.01% 1,531,617
2020-07-15 2020-07-13 10.673 161,518 +56,646 0.01% 1,723,868
2020-07-09 2020-07-07 10.555 104,872 +7,655 0.01% 1,106,960
2020-07-08 2020-07-06 10.947 97,217 -5,741 0.01% 1,064,259
2020-07-07 2020-07-03 10.399 102,958 -1,914 0.01% 1,070,617
2020-07-06 2020-07-02 10.333 104,872 -327,629 0.01% 1,083,670
2020-07-03 2020-06-30 9.928 432,501 -48,991 0.04% 4,293,998
2020-07-02 2020-06-29 9.863 481,492 -72,339 0.04% 4,748,945
2020-06-29 2020-06-24 10.595 553,831 +3,062 0.05% 5,867,583
2020-06-18 2020-06-16 10.947 550,769 +1,148 0.05% 6,029,408
2020-06-17 2020-06-15 10.568 549,621 -13,779 0.05% 5,808,620
2020-06-15 2020-06-11 11.287 563,400 -7,655 0.05% 6,359,042
2020-06-12 2020-06-10 11.731 571,055 +3,828 0.05% 6,699,084
2020-06-11 2020-06-09 11.744 567,227 +3,827 0.05% 6,661,587
2020-06-10 2020-06-08 12.985 563,400 +288,972 0.05% 7,315,713
2020-06-09 2020-06-05 13.068 274,428 +102,148 0.02% 3,586,272
2020-06-08 2020-06-04 12.832 172,280 +77,490 0.02% 2,210,755
2020-06-05 2020-06-03 13.013 94,790 -7,208 0.01% 1,233,472
2020-06-01 2020-05-28 12.555 101,998 +721 0.01% 1,280,573
2020-05-29 2020-05-27 12.707 101,277 -17,300 0.01% 1,286,975
2020-05-27 2020-05-25 12.999 118,577 -2,884 0.01% 1,541,360
2020-05-26 2020-05-22 13.110 121,461 -67,398 0.01% 1,592,328
2020-05-25 2020-05-21 13.803 188,859 -86,500 0.02% 2,606,902
2020-05-22 2020-05-20 13.568 275,359 -1,081 0.02% 3,735,959
2020-05-20 2020-05-18 13.720 276,440 -17,661 0.02% 3,792,810
2020-05-18 2020-05-14 12.305 294,101 +7,209 0.03% 3,618,962
2020-05-13 2020-05-11 12.694 286,892 +32,798 0.03% 3,641,694
2020-05-08 2020-05-06 11.931 254,094 +49,737 0.02% 3,031,495
2020-05-06 2020-05-04 11.764 204,357 +3,604 0.02% 2,404,082
2020-05-05 2020-04-29 12.430 200,753 +15,859 0.02% 2,495,365
2020-05-04 2020-04-28 12.139 184,894 +3,604 0.02% 2,244,372
2020-04-29 2020-04-27 12.305 181,290 +30,275 0.02% 2,230,804
2020-04-27 2020-04-23 12.250 151,015 -11,173 0.01% 1,849,885
2020-04-24 2020-04-22 12.832 162,188 +28,833 0.01% 2,081,251
2020-04-22 2020-04-20 12.805 133,355 +9,371 0.01% 1,707,556
2020-04-21 2020-04-17 12.347 123,984 -8,289 0.01% 1,530,804
2020-04-20 2020-04-16 12.153 132,273 +3,243 0.01% 1,607,457
2020-04-17 2020-04-15 12.388 129,030 +7,930 0.01% 1,598,476
2020-04-16 2020-04-14 12.666 121,100 -41,448 0.01% 1,533,836
2020-04-15 2020-04-09 12.721 162,548 -2,884 0.01% 2,067,830
2020-04-09 2020-04-07 11.570 165,432 +77,490 0.01% 1,914,033
2020-04-07 2020-04-03 10.432 87,942 -28,833 0.01% 917,441
2020-03-31 2020-03-27 11.043 116,775 -1,442 0.01% 1,289,516
2020-03-27 2020-03-25 10.987 118,217 +38,925 0.01% 1,298,880
2020-03-26 2020-03-24 11.556 79,292 -1,442 0.01% 916,301
2020-03-25 2020-03-23 10.682 80,734 +4,325 0.01% 862,405
2020-03-18 2020-03-16 11.917 76,409 -1,441 0.01% 910,545
2020-03-17 2020-03-13 12.444 77,850 +1,802 0.01% 968,757
2020-03-16 2020-03-12 13.040 76,048 +7,208 0.01% 991,698
2020-03-12 2020-03-10 13.776 68,840 -2,162 0.01% 948,318
2020-03-11 2020-03-09 13.928 71,002 -8,650 0.01% 988,936
2020-03-09 2020-03-05 14.705 79,652 +2,162 0.01% 1,171,296
2020-03-05 2020-03-03 14.650 77,490 -12,975 0.01% 1,135,203
2020-02-28 2020-02-26 14.483 90,465 +16,579 0.01% 1,310,222
2020-02-25 2020-02-21 15.038 73,886 -4,325 0.01% 1,111,106
2020-02-21 2020-02-19 15.565 78,211 -2,162 0.01% 1,217,376
2020-02-20 2020-02-18 15.565 80,373 +1,442 0.01% 1,251,028
2020-02-18 2020-02-14 15.759 78,931 -2,163 0.01% 1,243,913
2020-02-17 2020-02-13 15.094 81,094 +5,767 0.01% 1,224,000
2020-02-14 2020-02-12 14.983 75,327 +1,441 0.01% 1,128,596
2020-02-13 2020-02-11 15.010 73,886 +2,523 0.01% 1,109,056
2020-02-06 2020-02-04 14.012 71,363 +721 0.01% 999,904
2020-02-03 2020-01-30 14.150 70,642 -1,442 0.01% 999,602
2020-01-31 2020-01-29 15.121 72,084 +1,442 0.01% 1,090,007
2020-01-23 2020-01-21 15.954 70,642 -3,604 0.01% 1,127,002
2020-01-22 2020-01-20 16.786 74,246 -2,523 0.01% 1,246,299
2020-01-21 2020-01-17 16.287 76,769 +4,325 0.01% 1,250,311
2020-01-20 2020-01-16 15.954 72,444 -2,883 0.01% 1,155,751
2020-01-17 2020-01-15 15.898 75,327 -2,884 0.01% 1,197,565
2020-01-16 2020-01-14 16.120 78,211 +1,442 0.01% 1,260,776
2020-01-08 2020-01-06 15.787 76,769 +10,813 0.01% 1,211,971
2020-01-07 2020-01-03 16.120 65,956 -7,209 0.01% 1,063,223
2020-01-06 2020-01-02 16.564 73,165 -6,487 0.01% 1,211,914
2020-01-03 2019-12-31 16.148 79,652 +19,462 0.01% 1,286,215
2020-01-02 2019-12-27 15.954 60,190 -7,208 0.01% 960,254
2019-12-30 2019-12-24 15.343 67,398 +360 0.01% 1,034,108
2019-12-23 2019-12-19 15.510 67,038 -2,162 0.01% 1,039,745
2019-12-19 2019-12-17 15.454 69,200 +1,441 0.01% 1,069,437
2019-12-17 2019-12-13 14.788 67,759 +5,767 0.01% 1,002,047
2019-12-16 2019-12-12 14.650 61,992 -5,767 0.01% 908,162
2019-12-13 2019-12-11 14.899 67,759 -92,627 0.01% 1,009,567
2019-12-12 2019-12-10 14.511 160,386 +89,023 0.01% 2,327,352
2019-12-11 2019-12-09 14.594 71,363 -2,162 0.01% 1,041,484
2019-12-10 2019-12-06 14.566 73,525 -2,163 0.01% 1,070,997
2019-12-02 2019-11-28 15.427 75,688 -7,568 0.01% 1,167,604
2019-11-29 2019-11-27 15.676 83,256 -57,667 0.01% 1,305,142
2019-11-28 2019-11-26 14.705 140,923 -31,357 0.01% 2,072,296
2019-11-27 2019-11-25 14.483 172,280 -14,416 0.02% 2,495,165
2019-11-26 2019-11-22 13.498 186,696 -361 0.02% 2,520,065
2019-11-22 2019-11-20 13.429 187,057 +21,625 0.02% 2,511,963
2019-11-15 2019-11-13 13.415 165,432 +4,325 0.01% 2,219,269
2019-11-14 2019-11-12 13.817 161,107 -4,685 0.01% 2,226,064
2019-11-11 2019-11-07 13.901 165,792 -2,163 0.01% 2,304,598
2019-11-08 2019-11-06 13.776 167,955 +721 0.01% 2,313,695
2019-11-07 2019-11-05 13.956 167,234 +2,163 0.01% 2,333,923
2019-11-06 2019-11-04 13.803 165,071 +73,525 0.01% 2,278,546
2019-11-05 2019-11-01 13.360 91,546 -5,046 0.01% 1,223,009
2019-11-01 2019-10-30 13.249 96,592 +3,604 0.01% 1,279,701
2019-10-31 2019-10-29 14.067 92,988 +3,604 0.01% 1,308,063
2019-10-30 2019-10-28 13.124 89,384 +3,605 0.01% 1,173,046
2019-10-25 2019-10-23 13.609 85,779 -721 0.01% 1,167,385
2019-10-23 2019-10-21 13.318 86,500 -3,604 0.01% 1,151,997
2019-10-22 2019-10-18 13.165 90,104 +3,604 0.01% 1,186,245
2019-10-21 2019-10-17 13.651 86,500 -1,442 0.01% 1,180,797
2019-10-18 2019-10-16 13.540 87,942 -95,511 0.01% 1,190,721
2019-10-17 2019-10-15 14.233 183,453 -1,441 0.02% 2,611,176
2019-10-16 2019-10-14 14.566 184,894 -100,196 0.02% 2,693,246
2019-10-15 2019-10-11 14.289 285,090 -1,442 0.03% 4,073,645
2019-10-11 2019-10-09 13.179 286,532 +1,442 0.03% 3,776,249
2019-10-09 2019-10-04 13.151 285,090 -3,605 0.03% 3,749,335
2019-10-08 2019-10-03 13.068 288,695 -21,625 0.03% 3,772,716
2019-10-04 2019-10-02 12.888 310,320 +3,605 0.03% 3,999,350
2019-10-02 2019-09-27 13.207 306,715 -16,940 0.03% 4,050,754
2019-09-30 2019-09-26 13.249 323,655 +1,442 0.03% 4,287,949
2019-09-27 2019-09-25 13.138 322,213 -3,605 0.03% 4,233,085
2019-09-26 2019-09-24 13.401 325,818 -28,833 0.03% 4,366,326
2019-09-25 2019-09-23 13.526 354,651 -38,565 0.03% 4,797,000
2019-09-24 2019-09-20 13.859 393,216 -13,696 0.03% 5,449,550
2019-09-19 2019-09-17 13.859 406,912 -2,162 0.04% 5,639,361
2019-09-18 2019-09-16 14.178 409,074 +6,127 0.04% 5,799,849
2019-09-17 2019-09-13 13.817 402,947 -1,442 0.04% 5,567,641
2019-09-16 2019-09-12 13.901 404,389 +1,082 0.04% 5,621,225
2019-09-13 2019-09-11 13.568 403,307 +2,162 0.04% 5,471,905
2019-09-12 2019-09-10 14.178 401,145 -5,406 0.04% 5,687,432
2019-09-10 2019-09-06 13.429 406,551 -2,163 0.04% 5,459,518
2019-09-09 2019-09-05 13.332 408,714 +225,261 0.04% 5,448,875
2019-09-06 2019-09-04 13.720 183,453 -2,883 0.02% 2,517,011
2019-09-05 2019-09-03 12.610 186,336 +7,208 0.02% 2,349,766
2019-09-04 2019-09-02 13.249 179,128 -7,208 0.02% 2,373,181
2019-09-02 2019-08-29 12.486 186,336 +7,208 0.02% 2,326,501
2019-08-21 2019-08-19 13.470 179,128 -1,441 0.02% 2,412,941
2019-08-16 2019-08-14 12.749 180,569 -3,604 0.02% 2,302,092
2019-08-13 2019-08-09 13.054 184,173 -1,442 0.02% 2,404,249
2019-08-12 2019-08-08 13.859 185,615 +8,650 0.02% 2,572,424
2019-08-09 2019-08-07 14.095 176,965 +1,442 0.02% 2,494,279
2019-08-06 2019-08-02 14.594 175,523 -15,859 0.02% 2,561,614
2019-08-02 2019-07-31 15.149 191,382 -2,883 0.02% 2,899,263
2019-08-01 2019-07-30 16.176 194,265 -7,569 0.02% 3,142,368
2019-07-31 2019-07-29 16.231 201,834 -721 0.02% 3,276,002
2019-07-30 2019-07-26 16.398 202,555 +721 0.02% 3,321,425
2019-07-29 2019-07-25 16.592 201,834 +5,767 0.02% 3,348,802
2019-07-26 2019-07-24 16.120 196,067 +35,681 0.02% 3,160,637
2019-07-25 2019-07-23 17.036 160,386 +7,208 0.01% 2,732,302
2019-07-24 2019-07-22 17.702 153,178 +2,884 0.01% 2,711,509
2019-07-23 2019-07-19 17.840 150,294 +1,081 0.01% 2,681,307
2019-07-22 2019-07-18 18.173 149,213 +7,929 0.01% 2,711,702
2019-07-19 2019-07-17 18.534 141,284 -2,883 0.01% 2,618,565
2019-07-18 2019-07-16 19.061 144,167 +4,685 0.01% 2,747,999
2019-07-16 2019-07-12 19.255 139,482 -18,021 0.01% 2,685,787
2019-07-15 2019-07-11 18.312 157,503 -9,731 0.01% 2,884,209
2019-07-12 2019-07-10 18.451 167,234 -4,685 0.01% 3,085,604
2019-07-08 2019-07-04 17.757 171,919 -5,767 0.02% 3,052,796
2019-07-04 2019-07-02 18.090 177,686 +4,686 0.02% 3,214,362
2019-06-28 2019-06-26 16.925 173,000 +4,325 0.02% 2,927,992
2019-06-27 2019-06-25 16.370 168,675 -17,301 0.01% 2,761,192
2019-06-26 2019-06-24 16.925 185,976 +15,859 0.02% 3,147,608
2019-06-24 2019-06-20 17.729 170,117 +1,442 0.02% 3,016,078
2019-06-21 2019-06-19 16.758 168,675 +14,416 0.01% 2,826,712
2019-06-20 2019-06-18 16.425 154,259 +14,417 0.01% 2,533,764
2019-06-13 2019-06-11 16.148 139,842 +5,767 0.01% 2,258,159
2019-06-12 2019-06-10 16.092 134,075 -7,209 0.01% 2,157,594
2019-06-05 2019-06-03 15.177 141,284 +3,604 0.01% 2,144,244
2019-06-04 2019-05-31 14.622 137,680 +3,605 0.01% 2,013,147
2019-05-27 2019-05-23 13.793 134,075 +10,013 0.01% 1,849,306
2019-05-23 2019-05-21 13.868 124,062 +667 0.01% 1,720,495
2019-05-22 2019-05-20 13.643 123,395 -13,340 0.01% 1,683,496
2019-05-21 2019-05-17 14.138 136,735 -30,015 0.01% 1,933,145
2019-05-17 2019-05-15 14.378 166,750 +15,341 0.02% 2,397,494
2019-05-15 2019-05-10 14.528 151,409 +4,002 0.01% 2,199,624
2019-05-14 2019-05-09 14.318 147,407 +6,670 0.01% 2,110,544
2019-05-10 2019-05-08 14.798 140,737 +6,670 0.01% 2,082,565
2019-05-09 2019-05-07 15.292 134,067 -101,051 0.01% 2,050,195
2019-05-08 2019-05-06 13.388 235,118 -5,003 0.02% 3,147,823
2019-05-07 2019-05-03 14.483 240,121 -667 0.02% 3,477,605
2019-05-06 2019-05-02 14.513 240,788 -2,668 0.02% 3,494,485
2019-04-30 2019-04-26 13.388 243,456 -2,334 0.02% 3,259,455
2019-04-25 2019-04-23 13.538 245,790 -36,018 0.02% 3,327,553
2019-04-24 2019-04-18 14.108 281,808 -667 0.03% 3,975,722
2019-04-23 2019-04-17 14.138 282,475 -21,678 0.03% 3,993,602
2019-04-18 2019-04-16 14.648 304,153 +9,005 0.03% 4,455,123
2019-04-16 2019-04-12 13.718 295,148 -33,350 0.03% 4,048,871
2019-04-15 2019-04-11 13.328 328,498 +40,020 0.03% 4,378,320
2019-04-11 2019-04-09 13.793 288,478 +86,043 0.03% 3,978,996
2019-04-10 2019-04-08 13.118 202,435 +73,370 0.02% 2,655,625
2019-04-09 2019-04-04 12.729 129,065 +24,679 0.01% 1,642,817
2019-04-08 2019-04-03 12.339 104,386 +37,352 0.01% 1,287,998
2019-04-03 2019-04-01 11.769 67,034 +9,338 0.01% 788,929
2019-04-02 2019-03-29 11.589 57,696 +3,335 0.01% 668,649
2019-03-29 2019-03-27 11.799 54,361 -1,000 0.01% 641,409
2019-03-28 2019-03-26 11.574 55,361 +1,667 0.01% 640,758
2019-03-27 2019-03-25 11.544 53,694 -12,006 0.01% 619,854
2019-03-26 2019-03-22 11.829 65,700 +1,334 0.01% 777,169
2019-03-25 2019-03-21 11.889 64,366 -11,672 0.01% 765,249
2019-03-21 2019-03-19 10.480 76,038 -9,338 0.01% 796,858
2019-03-20 2019-03-18 10.060 85,376 -26,680 0.01% 858,878
2019-03-18 2019-03-14 10.180 112,056 +2,668 0.01% 1,140,717
2019-03-14 2019-03-12 10.435 109,388 +2,668 0.01% 1,141,437
2019-03-13 2019-03-11 10.435 106,720 +6,670 0.01% 1,113,597
2019-03-12 2019-03-08 10.315 100,050 +27,347 0.01% 1,031,997
2019-03-11 2019-03-07 11.394 72,703 +6,670 0.01% 828,398
2019-03-08 2019-03-06 11.364 66,033 -1,334 0.01% 750,418
2019-03-06 2019-03-04 11.499 67,367 -6,670 0.01% 774,668
2019-03-01 2019-02-27 10.585 74,037 -6,670 0.01% 783,658
2019-02-28 2019-02-26 10.315 80,707 +6,670 0.01% 832,478
2019-02-27 2019-02-25 9.985 74,037 +6,670 0.01% 739,258
2019-02-25 2019-02-21 10.675 67,367 -20,010 0.01% 719,118
2019-02-22 2019-02-20 9.640 87,377 -6,670 0.01% 842,328
2019-02-21 2019-02-19 9.445 94,047 -40,020 0.01% 888,298
2019-02-18 2019-02-14 8.756 134,067 +6,670 0.01% 1,173,837
2019-02-15 2019-02-13 8.606 127,397 +6,670 0.01% 1,096,337
2018-12-04 2018-11-30 9.025 120,727 -44,689 0.01% 1,089,617
2018-11-22 2018-11-20 9.190 165,416 -6,670 0.02% 1,520,236
2018-11-20 2018-11-16 9.220 172,086 +6,670 0.02% 1,586,696
2018-11-12 2018-11-08 10.030 165,416 +13,340 0.02% 1,659,116
2018-11-06 2018-11-02 10.525 152,076 -20,010 0.01% 1,600,556
2018-10-31 2018-10-29 10.450 172,086 -2,335 0.02% 1,798,255
2018-10-30 2018-10-26 9.985 174,421 -4,335 0.02% 1,741,590
2018-10-29 2018-10-25 9.745 178,756 +6,670 0.02% 1,741,995
2018-10-26 2018-10-24 10.855 172,086 +26,680 0.02% 1,867,915
2018-10-24 2018-10-22 11.919 145,406 +20,010 0.01% 1,733,095
2018-10-08 2018-10-04 11.784 125,396 -10,005 0.01% 1,477,676
2018-10-05 2018-10-03 12.324 135,401 -33,350 0.01% 1,668,656
2018-10-02 2018-09-27 12.129 168,751 +3,335 0.02% 2,046,765
2018-09-20 2018-09-18 11.364 165,416 -58,697 0.02% 1,879,835
2018-09-17 2018-09-13 10.735 224,113 +20,010 0.02% 2,405,764
2018-09-13 2018-09-11 11.244 204,103 -31,682 0.02% 2,295,005
2018-09-04 2018-08-31 12.564 235,785 -73,704 0.02% 2,962,329
2018-09-03 2018-08-30 12.639 309,489 -1,667 0.03% 3,911,522
2018-08-31 2018-08-29 12.414 311,156 +28,014 0.03% 3,862,616
2018-08-30 2018-08-28 12.099 283,142 +1,334 0.03% 3,425,712
2018-08-29 2018-08-27 11.964 281,808 -46,690 0.03% 3,371,547
2018-08-28 2018-08-24 12.279 328,498 +6,670 0.03% 4,033,571
2018-08-27 2018-08-23 11.994 321,828 +6,670 0.03% 3,859,996
2018-08-23 2018-08-21 11.874 315,158 +10,672 0.03% 3,742,196
2018-08-20 2018-08-16 11.499 304,486 +13,340 0.03% 3,501,352
2018-08-16 2018-08-14 10.390 291,146 -6,003 0.03% 3,024,942
2018-08-13 2018-08-09 10.060 297,149 -13,340 0.03% 2,989,302
2018-08-10 2018-08-08 9.805 310,489 +33,350 0.03% 3,044,367
2018-08-01 2018-07-30 9.205 277,139 -6,670 0.03% 2,551,168
2018-07-26 2018-07-24 8.246 283,809 -63,365 0.03% 2,340,248
2018-07-24 2018-07-20 7.796 347,174 -100,051 0.03% 2,706,597
2018-07-23 2018-07-19 7.796 447,225 -2,334 0.04% 3,486,603
2018-07-17 2018-07-13 7.796 449,559 -6,670 0.04% 3,504,799
2018-07-16 2018-07-12 7.616 456,229 -77,706 0.04% 3,474,719
2018-07-05 2018-07-03 7.196 533,935 -90,045 0.05% 3,842,401
2018-06-27 2018-06-25 7.481 623,980 -1,334 0.06% 4,668,144
2018-06-22 2018-06-20 7.556 625,314 -1,334 0.06% 4,724,999
2018-06-21 2018-06-19 7.511 626,648 -56,695 0.06% 4,706,894
2018-06-19 2018-06-14 7.796 683,343 -80,040 0.07% 5,327,398
2018-06-15 2018-06-13 7.586 763,383 -668 0.07% 5,791,166
2018-06-14 2018-06-12 7.736 764,051 -1,334 0.07% 5,910,784
2018-05-25 2018-05-23 7.346 765,385 +667 0.07% 5,622,754
2018-05-24 2018-05-21 7.091 764,718 -2,001 0.07% 5,422,949
2018-05-16 2018-05-14 7.091 766,719 +34,316 0.07% 5,436,987
2018-05-14 2018-05-10 6.809 732,403 +319 0.07% 4,987,274
2018-04-06 2018-04-03 5.573 732,084 +54,300 0.07% 4,079,762
2018-03-28 2018-03-26 5.260 677,784 -63,882 0.07% 3,564,958
2018-02-22 2018-02-20 4.837 741,666 -958 0.07% 3,587,490
2018-01-31 2018-01-29 4.774 742,624 -12,777 0.07% 3,545,624
2018-01-04 2018-01-02 4.320 755,401 -19,164 0.08% 3,263,702
2017-12-28 2017-12-22 4.195 774,565 +1,278 0.08% 3,249,500
2017-12-13 2017-12-11 4.101 773,287 +18,525 0.08% 3,171,508
2017-12-08 2017-12-06 4.086 754,762 +35,135 0.08% 3,083,716
2017-12-04 2017-11-30 4.320 719,627 +1,278 0.07% 3,109,141
2017-11-30 2017-11-28 4.195 718,349 +20,123 0.07% 3,013,659
2017-11-29 2017-11-27 4.227 698,226 +5,110 0.07% 2,951,098
2017-11-24 2017-11-22 4.148 693,116 +6,388 0.07% 2,875,250
2017-11-20 2017-11-16 4.133 686,728 +7,027 0.07% 2,838,001
2017-11-17 2017-11-15 4.148 679,701 +31,622 0.07% 2,819,601
2017-11-16 2017-11-14 4.180 648,079 +1,277 0.06% 2,708,714
2017-11-02 2017-10-31 4.258 646,802 +7,666 0.06% 2,754,001
2017-10-24 2017-10-20 4.461 639,136 -6,388 0.06% 2,851,425
2017-10-23 2017-10-19 4.336 645,524 -12,776 0.06% 2,799,085
2017-10-19 2017-10-17 4.367 658,300 -25,553 0.07% 2,875,093
2017-10-17 2017-10-13 4.242 683,853 +12,776 0.07% 2,901,055
2017-10-12 2017-10-10 4.195 671,077 +19,165 0.07% 2,815,341
2017-09-27 2017-09-25 4.101 651,912 +25,552 0.07% 2,673,709
2017-09-18 2017-09-14 4.477 626,360 +33,219 0.06% 2,804,232
2017-09-15 2017-09-13 4.493 593,141 -10,221 0.06% 2,664,794
2017-08-17 2017-08-15 3.945 603,362 +639 0.06% 2,380,139
2017-07-03 2017-06-29 3.569 602,723 +21,081 0.06% 2,151,179
2017-06-26 2017-06-22 3.538 581,642 +31,940 0.06% 2,057,729
2017-06-23 2017-06-21 3.585 549,702 +4,792 0.05% 1,970,546
2017-06-14 2017-06-12 3.553 544,910 +35,134 0.05% 1,936,308
2017-06-13 2017-06-09 3.710 509,776 +6,389 0.05% 1,891,262
2017-06-07 2017-06-05 3.591 503,387 +56,532 0.05% 1,807,600
2017-06-06 2017-06-02 3.654 446,855 +10,699 0.05% 1,633,000
2017-06-01 2017-05-29 3.591 436,156 +62,938 0.04% 1,566,182
2017-05-31 2017-05-26 3.607 373,218 +125,874 0.04% 1,346,109
2017-05-29 2017-05-25 3.607 247,344 +62,938 0.03% 892,111
2017-05-25 2017-05-23 3.654 184,406 +12,902 0.02% 673,899
2017-05-24 2017-05-22 3.639 171,504 +125,874 0.02% 624,024
2017-04-28 2017-04-26 4.163 45,630 -12,587 0.00% 189,952
2017-04-07 2017-04-05 3.956 58,217 +12,587 0.01% 230,325
2017-03-21 2017-03-17 4.052 45,630 -6,293 0.00% 184,877
2017-03-15 2017-03-13 3.956 51,923 -12,588 0.01% 205,424
2017-03-03 2017-03-01 3.861 64,511 -12,902 0.01% 249,076
2017-02-28 2017-02-24 3.670 77,413 +6,294 0.01% 284,130
2017-02-24 2017-02-22 3.639 71,119 -85,280 0.01% 258,769
2017-02-13 2017-02-09 3.639 156,399 -465,422 0.02% 569,064
2017-02-09 2017-02-07 3.623 621,821 +12,588 0.06% 2,252,641
2017-02-08 2017-02-06 3.686 609,233 -1,888 0.06% 2,245,759
2017-02-07 2017-02-03 3.607 611,121 +6,293 0.06% 2,204,169
2017-02-06 2017-02-02 3.305 604,828 -5,035 0.06% 1,998,881
2017-01-25 2017-01-23 2.924 609,863 +22,343 0.06% 1,782,961
2017-01-24 2017-01-20 2.876 587,520 +62,938 0.06% 1,689,636
2017-01-20 2017-01-18 2.924 524,582 +14,160 0.05% 1,533,639
2017-01-16 2017-01-12 3.003 510,422 +5,035 0.05% 1,532,791
2016-12-12 2016-12-08 3.019 505,387 -7,867 0.05% 1,525,701
2016-12-07 2016-12-05 3.003 513,254 +12,588 0.05% 1,541,296
2016-12-01 2016-11-29 3.019 500,666 +6,293 0.05% 1,511,449
2016-11-29 2016-11-25 3.114 494,373 +1,574 0.05% 1,539,581
2016-11-24 2016-11-22 3.098 492,799 +6,294 0.05% 1,526,850
2016-11-21 2016-11-17 3.130 486,505 +5,035 0.05% 1,522,809
2016-10-26 2016-10-24 3.098 481,470 -18,882 0.05% 1,491,749
2016-10-12 2016-10-07 3.067 500,352 +2,518 0.05% 1,534,351
2016-10-11 2016-10-06 3.225 497,834 +14,475 0.05% 1,605,730
2016-09-14 2016-09-12 3.035 483,359 -15,734 0.05% 1,466,881
2016-09-13 2016-09-09 3.178 499,093 +29,581 0.05% 1,586,000
2016-08-25 2016-08-23 3.035 469,512 -125,875 0.05% 1,424,859
2016-08-24 2016-08-22 3.003 595,387 -29,581 0.06% 1,787,940
2016-08-22 2016-08-18 2.765 624,968 -137,203 0.06% 1,727,821
2016-08-12 2016-08-10 2.685 762,171 -3,147 0.08% 2,046,590
2016-07-15 2016-07-13 2.463 765,318 +20,455 0.08% 1,884,801
2016-06-08 2016-06-06 2.447 744,863 +3,147 0.08% 1,822,590
2016-06-06 2016-06-02 2.399 741,716 +32,098 0.08% 1,779,534
2016-06-03 2016-06-01 2.592 709,618 +18,566 0.07% 1,839,294
2016-06-02 2016-05-31 2.526 691,052 +62,313 0.07% 1,745,537
2016-05-31 2016-05-27 2.625 628,739 +3,634 0.07% 1,650,420
2016-05-27 2016-05-25 2.641 625,105 +60,573 0.07% 1,651,201
2016-05-17 2016-05-13 2.592 564,532 +33,314 0.06% 1,463,239
2016-05-03 2016-04-28 2.757 531,218 +22,715 0.06% 1,464,591
2016-04-25 2016-04-21 2.922 508,503 -14,840 0.05% 1,485,914
2016-04-18 2016-04-14 2.873 523,343 -29,984 0.06% 1,503,359
2016-04-01 2016-03-30 2.575 553,327 +29,984 0.06% 1,425,061
2016-02-01 2016-01-28 2.691 523,343 +18,171 0.06% 1,408,319
2016-01-22 2016-01-20 2.823 505,172 +2,120 0.05% 1,426,141
2016-01-21 2016-01-19 2.922 503,052 -35,132 0.05% 1,469,986
2016-01-05 2015-12-31 3.054 538,184 -12,114 0.06% 1,643,726
2015-12-22 2015-12-18 2.955 550,298 +7,874 0.06% 1,626,215
2015-12-09 2015-12-07 3.351 542,424 +30,286 0.06% 1,817,866
2015-12-08 2015-12-04 3.368 512,138 +1,212 0.05% 1,724,822
2015-12-04 2015-12-02 3.434 510,926 +11,509 0.05% 1,754,480
2015-12-03 2015-12-01 3.516 499,417 +908 0.05% 1,756,184
2015-11-27 2015-11-25 3.335 498,509 +3,635 0.05% 1,662,461
2015-10-02 2015-09-29 3.566 494,874 +12,114 0.05% 1,764,718
2015-09-18 2015-09-16 3.962 482,760 +15,143 0.05% 1,912,800
2015-08-27 2015-08-25 4.028 467,617 -24,835 0.05% 1,883,680
2015-08-24 2015-08-20 4.722 492,452 +12,115 0.05% 2,325,182
2015-07-21 2015-07-17 5.498 480,337 -12,115 0.05% 2,640,689
2015-07-20 2015-07-16 5.399 492,452 -6,057 0.05% 2,658,512
2015-07-03 2015-06-30 6.323 498,509 -1,211 0.05% 3,152,091
2015-06-29 2015-06-25 6.472 499,720 +17,869 0.05% 3,233,998
2015-06-11 2015-06-09 6.637 481,851 -6,058 0.05% 3,197,907
2015-06-08 2015-06-04 6.703 487,909 -5,451 0.05% 3,270,332
2015-06-05 2015-06-03 6.703 493,360 -303 0.05% 3,306,869
2015-06-03 2015-06-01 6.835 493,663 -6,057 0.05% 3,374,100
2015-06-02 2015-05-29 6.703 499,720 +6,057 0.05% 3,349,498
2015-06-01 2015-05-28 6.802 493,663 -2,423 0.05% 3,357,800
2015-05-28 2015-05-26 7.509 496,086 +21,618 0.05% 3,724,978
2015-05-19 2015-05-15 7.250 474,468 +11,587 0.05% 3,439,804
2015-05-12 2015-05-08 7.215 462,881 +57,933 0.05% 3,339,820
2015-05-08 2015-05-06 7.336 404,948 +5,793 0.04% 2,970,747
2015-05-07 2015-05-05 7.509 399,155 -11,587 0.04% 2,997,148
2015-05-06 2015-05-04 7.733 410,742 -5,793 0.05% 3,176,322
2015-05-05 2015-04-30 7.716 416,535 +5,793 0.05% 3,213,930
2015-04-29 2015-04-27 7.940 410,742 +5,794 0.05% 3,261,402
2015-04-28 2015-04-24 7.906 404,948 +11,586 0.04% 3,201,416
2015-04-17 2015-04-15 8.027 393,362 +9,269 0.04% 3,157,350
2015-04-16 2015-04-14 8.147 384,093 -4,345 0.04% 3,129,362
2015-04-15 2015-04-13 8.337 388,438 -2,896 0.04% 3,238,518
2015-04-13 2015-04-09 7.940 391,334 +7,241 0.04% 3,107,298
2015-04-10 2015-04-08 7.768 384,093 -6,083 0.04% 2,983,502
2015-04-02 2015-03-31 7.215 390,176 -3,186 0.04% 2,815,232
2015-04-01 2015-03-30 7.129 393,362 +11,587 0.04% 2,804,270
2015-03-30 2015-03-26 6.922 381,775 +3,476 0.04% 2,642,587
2015-03-25 2015-03-23 6.887 378,299 +5,793 0.04% 2,605,467
2015-03-24 2015-03-20 6.922 372,506 -5,793 0.04% 2,578,428
2015-03-20 2015-03-18 6.853 378,299 +11,586 0.04% 2,592,407
2015-03-05 2015-03-03 7.077 366,713 +23,173 0.04% 2,595,300
2015-03-04 2015-03-02 7.129 343,540 +5,793 0.04% 2,449,090
2015-01-29 2015-01-27 7.025 337,747 +5,794 0.04% 2,372,812
2015-01-22 2015-01-20 7.077 331,953 -2,607 0.04% 2,349,297
2015-01-07 2015-01-05 7.975 334,560 +5,793 0.04% 2,668,047
2015-01-05 2014-12-31 7.819 328,767 -3,476 0.04% 2,570,774
2015-01-02 2014-12-29 7.819 332,243 -8,111 0.04% 2,597,954
2014-12-23 2014-12-19 7.405 340,354 +11,587 0.04% 2,520,377
2014-12-17 2014-12-15 7.802 328,767 -5,793 0.04% 2,565,099
2014-12-04 2014-12-02 7.491 334,560 -1,738 0.04% 2,506,347
2014-12-02 2014-11-28 7.595 336,298 +4,055 0.04% 2,554,197
2014-11-26 2014-11-24 7.664 332,243 +11,586 0.04% 2,546,339
2014-11-24 2014-11-20 7.440 320,657 +5,794 0.04% 2,385,588
2014-11-17 2014-11-13 7.664 314,863 -1,449 0.03% 2,413,137
2014-11-12 2014-11-10 7.854 316,312 +3,476 0.03% 2,484,303
2014-11-11 2014-11-07 7.940 312,836 -2,027 0.03% 2,484,002
2014-11-06 2014-11-04 8.147 314,863 +1,738 0.03% 2,565,317
2014-11-04 2014-10-31 7.612 313,125 +1,158 0.03% 2,383,602
2014-11-03 2014-10-30 7.526 311,967 -579 0.03% 2,347,862
2014-10-20 2014-10-16 7.181 312,546 +11,586 0.03% 2,244,320
2014-10-17 2014-10-15 7.353 300,960 +8,111 0.03% 2,213,073
2014-10-16 2014-10-14 7.474 292,849 +11,587 0.03% 2,188,815
2014-10-13 2014-10-09 8.130 281,262 +4,924 0.03% 2,286,701
2014-10-08 2014-10-06 8.355 276,338 +2,896 0.03% 2,308,678
2014-09-24 2014-09-22 8.821 273,442 +290 0.03% 2,411,924
2014-09-23 2014-09-19 9.080 273,152 -1,738 0.03% 2,480,091
2014-09-08 2014-09-04 9.511 274,890 +1,159 0.03% 2,614,496
2014-07-08 2014-07-04 9.200 273,731 +1,158 0.03% 2,518,423
2014-06-13 2014-06-11 8.821 272,573 -8,110 0.03% 2,404,259
2014-06-10 2014-06-06 8.993 280,683 -5,793 0.03% 2,524,244
2014-06-03 2014-05-29 9.062 286,476 +5,793 0.03% 2,596,121
2014-05-26 2014-05-22 8.803 280,683 +2,317 0.03% 2,470,949
2014-05-19 2014-05-15 9.943 278,366 -11,586 0.03% 2,767,681
2014-05-13 2014-05-09 9.528 289,952 +5,793 0.03% 2,762,757
2014-05-09 2014-05-07 9.701 284,159 +11,586 0.03% 2,756,609
2014-05-07 2014-05-02 10.219 272,573 -11,586 0.03% 2,785,364
2014-05-05 2014-04-30 9.735 284,159 +11,586 0.03% 2,766,419
2014-04-30 2014-04-28 10.357 272,573 +17,380 0.03% 2,823,004
2014-04-28 2014-04-24 11.047 255,193 -17,669 0.03% 2,819,202
2014-04-23 2014-04-17 11.661 272,862 -3,073 0.03% 3,181,850
2014-04-17 2014-04-15 11.732 275,935 +52,318 0.03% 3,237,305
2014-04-14 2014-04-10 11.501 223,617 -16,876 0.03% 2,571,828
2014-04-03 2014-04-01 10.772 240,493 -1,126 0.03% 2,590,645
2014-03-25 2014-03-21 10.932 241,619 -5,625 0.03% 2,641,430
2014-03-12 2014-03-10 10.399 247,244 -11,251 0.03% 2,571,073
2014-03-04 2014-02-28 9.635 258,495 +281 0.03% 2,490,487
2014-01-15 2014-01-13 8.461 258,214 -281 0.03% 2,184,840
2014-01-10 2014-01-08 8.692 258,495 -11,251 0.03% 2,246,952
2014-01-09 2014-01-07 8.675 269,746 -8,439 0.03% 2,339,956
2013-12-30 2013-12-24 8.728 278,185 -1,687 0.03% 2,427,997
2013-12-10 2013-12-06 8.408 279,872 -7,314 0.03% 2,353,171
2013-12-04 2013-12-02 8.497 287,186 -2,813 0.03% 2,440,192
2013-11-29 2013-11-27 8.586 289,999 +2,813 0.03% 2,489,869
2013-11-28 2013-11-26 8.390 287,186 -8,438 0.03% 2,409,562
2013-11-11 2013-11-07 7.430 295,624 -28,128 0.03% 2,196,589
2013-11-06 2013-11-04 7.768 323,752 +28,128 0.04% 2,514,935
2013-11-04 2013-10-31 7.537 295,624 -563 0.03% 2,228,119
2013-10-29 2013-10-25 7.306 296,187 -5,625 0.03% 2,163,917
2013-10-24 2013-10-22 7.341 301,812 -2,250 0.03% 2,215,743
2013-10-23 2013-10-21 7.537 304,062 +5,344 0.03% 2,291,716
2013-10-21 2013-10-17 7.093 298,718 +10,126 0.03% 2,118,689
2013-09-16 2013-09-12 6.826 288,592 -9,001 0.03% 1,969,919
2013-09-13 2013-09-11 6.595 297,593 +16,877 0.03% 1,962,590
2013-09-10 2013-09-06 6.613 280,716 +9,001 0.03% 1,856,278
2013-09-03 2013-08-30 6.577 271,715 -180,019 0.03% 1,787,097
2013-08-22 2013-08-20 6.666 451,734 -5,625 0.05% 3,011,251
2013-08-19 2013-08-15 6.862 457,359 +174,392 0.05% 3,138,177
2013-08-16 2013-08-13 6.862 282,967 -1,125 0.03% 1,941,583
2013-08-09 2013-08-07 6.382 284,092 -5,625 0.03% 1,812,952
2013-08-05 2013-08-01 6.204 289,717 +5,625 0.03% 1,797,348
2013-07-30 2013-07-26 6.453 284,092 +5,626 0.03% 1,833,152
2013-07-24 2013-07-22 6.115 278,466 -16,877 0.03% 1,702,799
2013-07-17 2013-07-15 6.328 295,343 -16,877 0.03% 1,869,001
2013-07-16 2013-07-12 6.488 312,220 +33,754 0.04% 2,025,753
2013-06-21 2013-06-19 6.133 278,466 +1,125 0.03% 1,707,749
2013-06-03 2013-05-30 7.395 277,341 -5,626 0.03% 2,050,880
2013-05-27 2013-05-23 7.774 282,967 +8,627 0.03% 2,199,790
2013-05-22 2013-05-20 7.866 274,340 +5,455 0.03% 2,157,874
2013-04-30 2013-04-26 7.976 268,885 -5,455 0.03% 2,144,546
2013-04-29 2013-04-25 7.939 274,340 -4,908 0.03% 2,177,994
2013-04-26 2013-04-24 7.847 279,248 -31,634 0.03% 2,191,358
2013-04-25 2013-04-23 7.847 310,882 +10,908 0.04% 2,439,602
2013-04-24 2013-04-22 7.829 299,974 -5,454 0.04% 2,348,503
2013-04-12 2013-04-10 7.609 305,428 -1,091 0.04% 2,324,002
2013-03-14 2013-03-12 7.462 306,519 -10,908 0.04% 2,287,344
2013-03-13 2013-03-11 7.554 317,427 -5,454 0.04% 2,397,843
2013-03-11 2013-03-07 7.737 322,881 -22,089 0.04% 2,498,242
2013-03-05 2013-03-01 7.701 344,970 -3,545 0.04% 2,656,502
2013-03-04 2013-02-28 7.682 348,515 +3,545 0.04% 2,677,411
2013-02-28 2013-02-26 7.481 344,970 -3,818 0.04% 2,580,602
2013-02-21 2013-02-19 7.737 348,788 -26,997 0.04% 2,698,694
2013-02-19 2013-02-15 7.884 375,785 -13,635 0.04% 2,962,699
2013-02-14 2013-02-07 7.847 389,420 -10,908 0.05% 3,055,917
2013-02-07 2013-02-05 7.701 400,328 +1,090 0.05% 3,082,796
2013-02-06 2013-02-04 7.701 399,238 -16,362 0.05% 3,074,403
2013-01-29 2013-01-25 7.132 415,600 -21,816 0.05% 2,964,181
2013-01-25 2013-01-23 7.242 437,416 -27,270 0.05% 3,167,899
2013-01-24 2013-01-22 7.279 464,686 +13,907 0.05% 3,382,437
2013-01-23 2013-01-21 7.297 450,779 -2,999 0.05% 3,289,473
2013-01-15 2013-01-11 7.132 453,778 -21,817 0.05% 3,236,478
2013-01-11 2013-01-09 7.316 475,595 -10,635 0.06% 3,479,283
2013-01-09 2013-01-07 7.297 486,230 -16,362 0.06% 3,548,170
2013-01-08 2013-01-04 7.206 502,592 -27,543 0.06% 3,621,493
2013-01-04 2013-01-02 7.316 530,135 -10,908 0.06% 3,878,278
2013-01-03 2012-12-31 7.022 541,043 -86,993 0.06% 3,799,357
2013-01-02 2012-12-27 7.187 628,036 -15,544 0.07% 4,513,882
2012-12-21 2012-12-19 6.986 643,580 -6,545 0.08% 4,495,801
2012-12-20 2012-12-18 7.022 650,125 -2,181 0.08% 4,565,362
2012-12-19 2012-12-17 6.546 652,306 +9,272 0.08% 4,269,718
2012-12-11 2012-12-07 6.216 643,034 +4,363 0.08% 3,996,807
2012-12-05 2012-12-03 6.087 638,671 -6,272 0.08% 3,887,719
2012-12-04 2012-11-30 6.124 644,943 +18,271 0.08% 3,949,548
2012-11-30 2012-11-28 6.032 626,672 -54,541 0.07% 3,780,209
2012-11-14 2012-11-12 6.124 681,213 +5,454 0.08% 4,171,661
2012-11-13 2012-11-09 6.142 675,759 -5,454 0.08% 4,150,651
2012-11-12 2012-11-08 6.271 681,213 -6,272 0.08% 4,271,581
2012-11-09 2012-11-07 6.307 687,485 +1,363 0.08% 4,336,120
2012-11-08 2012-11-06 6.216 686,122 -5,454 0.08% 4,264,623
2012-11-07 2012-11-05 6.234 691,576 -8,726 0.08% 4,311,202
2012-11-06 2012-11-02 6.234 700,302 +3,272 0.08% 4,365,599
2012-11-05 2012-11-01 6.197 697,030 -4,363 0.08% 4,319,642
2012-10-30 2012-10-26 5.941 701,393 +4,363 0.08% 4,166,640
2012-10-26 2012-10-24 6.234 697,030 -2,727 0.08% 4,345,202
2012-10-25 2012-10-22 6.344 699,757 +13,090 0.08% 4,439,182
2012-10-24 2012-10-19 6.326 686,667 +104,718 0.08% 4,343,550
2012-10-22 2012-10-18 6.399 581,949 -45,814 0.07% 3,723,831
2012-10-19 2012-10-17 6.197 627,763 +22,089 0.07% 3,890,380
2012-10-17 2012-10-15 6.161 605,674 +5,181 0.07% 3,731,280
2012-10-11 2012-10-09 6.142 600,493 -4,363 0.07% 3,688,352
2012-10-09 2012-10-05 6.161 604,856 -6,545 0.07% 3,726,240
2012-10-04 2012-09-28 5.996 611,401 +10,908 0.07% 3,665,671
2012-10-03 2012-09-27 6.032 600,493 -8,454 0.07% 3,622,292
2012-09-27 2012-09-25 6.124 608,947 -272 0.07% 3,729,113
2012-09-26 2012-09-24 6.051 609,219 +3,272 0.07% 3,686,099
2012-09-25 2012-09-21 5.904 605,947 -3,272 0.07% 3,577,421
2012-09-19 2012-09-17 5.831 609,219 -7,636 0.07% 3,552,059
2012-09-18 2012-09-14 5.776 616,855 -2,454 0.07% 3,562,651
2012-09-17 2012-09-13 5.665 619,309 -546 0.07% 3,508,694
2012-09-14 2012-09-12 5.629 619,855 -10,090 0.07% 3,489,057
2012-09-13 2012-09-11 5.482 629,945 +9,272 0.07% 3,453,452
2012-09-12 2012-09-10 5.629 620,673 -7,090 0.07% 3,493,661
2012-09-11 2012-09-07 5.647 627,763 +8,726 0.07% 3,545,080
2012-08-30 2012-08-28 5.299 619,037 -10,908 0.07% 3,280,152
2012-08-29 2012-08-27 5.409 629,945 +7,636 0.07% 3,407,252
2012-08-28 2012-08-24 5.610 622,309 +10,908 0.07% 3,491,460
2012-08-24 2012-08-22 5.574 611,401 -5,454 0.07% 3,407,841
2012-08-21 2012-08-17 5.555 616,855 -2,182 0.07% 3,426,931
2012-08-20 2012-08-16 5.665 619,037 +27,271 0.07% 3,507,153
2012-08-16 2012-08-14 5.702 591,766 +5,454 0.07% 3,374,349
2012-08-14 2012-08-10 5.794 586,312 -3,273 0.07% 3,396,999
2012-08-10 2012-08-08 5.794 589,585 +3,273 0.07% 3,415,962
2012-08-08 2012-08-06 5.867 586,312 +7,636 0.07% 3,439,999
2012-08-07 2012-08-03 5.812 578,676 +5,454 0.07% 3,363,367
2012-08-02 2012-07-31 5.721 573,222 -95,992 0.07% 3,279,118
2012-08-01 2012-07-30 5.629 669,214 -8,454 0.08% 3,766,890
2012-07-31 2012-07-27 5.739 677,668 -11,726 0.08% 3,889,026
2012-07-30 2012-07-26 5.665 689,394 -50,177 0.08% 3,905,760
2012-07-27 2012-07-25 5.739 739,571 -11,181 0.09% 4,244,278
2012-07-20 2012-07-18 5.867 750,752 -5,454 0.09% 4,404,799
2012-07-18 2012-07-16 5.959 756,206 -9,818 0.09% 4,506,123
2012-07-16 2012-07-12 5.886 766,024 -7,090 0.09% 4,508,447
2012-07-11 2012-07-09 5.684 773,114 +7,090 0.09% 4,394,251
2012-07-06 2012-07-04 6.142 766,024 +5,454 0.09% 4,705,077
2012-06-22 2012-06-20 6.252 760,570 -5,454 0.09% 4,755,248
2012-06-19 2012-06-15 6.307 766,024 -272 0.09% 4,831,482
2012-06-15 2012-06-13 6.252 766,296 -10,908 0.09% 4,791,048
2012-06-13 2012-06-11 6.326 777,204 -7,091 0.09% 4,916,247
2012-06-05 2012-06-01 5.977 784,295 +7,091 0.09% 4,687,882
2012-05-31 2012-05-29 6.326 777,204 -2,727 0.09% 4,916,247
2012-05-29 2012-05-25 6.590 779,931 +39,862 0.09% 5,140,048
2012-05-25 2012-05-23 6.220 740,069 -7,693 0.09% 4,603,171
2012-05-23 2012-05-21 6.181 747,762 +29,234 0.09% 4,621,861
2012-05-22 2012-05-18 6.142 718,528 +35,388 0.09% 4,413,148
2012-05-17 2012-05-15 6.473 683,140 +15,386 0.09% 4,422,237
2012-05-16 2012-05-14 6.473 667,754 +11,796 0.08% 4,322,638
2012-05-10 2012-05-08 7.253 655,958 -2,052 0.08% 4,757,877
2012-05-02 2012-04-27 7.507 658,010 -9,231 0.08% 4,939,551
2012-04-30 2012-04-26 7.390 667,241 +2,820 0.08% 4,930,786
2012-04-27 2012-04-25 7.292 664,421 -5,128 0.08% 4,845,172
2012-04-26 2012-04-24 7.331 669,549 -5,642 0.08% 4,908,677
2012-04-24 2012-04-20 7.409 675,191 -6,154 0.08% 5,002,700
2012-04-23 2012-04-19 7.390 681,345 +8,462 0.09% 5,035,012
2012-04-20 2012-04-18 7.390 672,883 -7,693 0.08% 4,972,480
2012-04-19 2012-04-17 7.312 680,576 +29,746 0.09% 4,976,250
2012-04-18 2012-04-16 7.409 650,830 -3,077 0.08% 4,822,202
2012-04-17 2012-04-13 7.897 653,907 -3,077 0.08% 5,163,751
2012-04-13 2012-04-11 7.663 656,984 +3,077 0.08% 5,034,329
2012-04-11 2012-04-05 7.858 653,907 -1,026 0.08% 5,138,251
2012-04-10 2012-04-03 8.014 654,933 -12,308 0.08% 5,248,473
2012-04-03 2012-03-30 7.604 667,241 +8,205 0.08% 5,073,896
2012-03-30 2012-03-28 7.546 659,036 +25,644 0.08% 4,972,953
2012-03-29 2012-03-27 7.663 633,392 +35,901 0.08% 4,853,549
2012-03-28 2012-03-26 7.585 597,491 +15,386 0.07% 4,531,847
2012-03-22 2012-03-20 7.721 582,105 +9,231 0.07% 4,494,597
2012-03-21 2012-03-19 7.975 572,874 +30,772 0.07% 4,568,532
2012-03-20 2012-03-16 7.916 542,102 +5,129 0.07% 4,291,423
2012-03-19 2012-03-15 7.799 536,973 +25,643 0.07% 4,188,000
2012-03-16 2012-03-14 7.858 511,330 +20,515 0.06% 4,017,913
2012-03-15 2012-03-13 8.150 490,815 +21,028 0.06% 4,000,261
2012-03-13 2012-03-09 8.267 469,787 -5,129 0.06% 3,883,838
2012-03-12 2012-03-08 7.994 474,916 -5,129 0.06% 3,796,601
2012-03-09 2012-03-07 7.721 480,045 +15,386 0.06% 3,706,563
2012-03-08 2012-03-06 7.682 464,659 +5,129 0.06% 3,569,643
2012-03-02 2012-02-29 8.501 459,530 -5,129 0.06% 3,906,561
2012-02-28 2012-02-24 8.696 464,659 -5,128 0.06% 4,040,764
2012-02-27 2012-02-23 8.501 469,787 +25,643 0.06% 3,993,758
2012-02-17 2012-02-15 8.365 444,144 -5,129 0.06% 3,715,141
2012-02-14 2012-02-10 8.150 449,273 -5,128 0.06% 3,661,684
2012-02-13 2012-02-09 8.404 454,401 +1,282 0.06% 3,818,658
2012-02-10 2012-02-08 8.228 453,119 -55,903 0.06% 3,728,370
2012-02-09 2012-02-07 7.546 509,022 -11,539 0.06% 3,840,978
2012-02-08 2012-02-06 7.448 520,561 +25,643 0.07% 3,877,299
2012-02-06 2012-02-02 7.702 494,918 -10,257 0.06% 3,811,752
2012-02-03 2012-02-01 7.409 505,175 +5,129 0.06% 3,742,999
2012-02-02 2012-01-31 7.370 500,046 -25,644 0.06% 3,685,497
2012-02-01 2012-01-30 7.370 525,690 +5,129 0.07% 3,874,501
2012-01-30 2012-01-26 7.721 520,561 +8,975 0.07% 4,019,398
2012-01-27 2012-01-20 7.682 511,586 -28,464 0.06% 3,930,150
2012-01-26 2012-01-19 7.546 540,050 +8,462 0.07% 4,075,109
2012-01-19 2012-01-17 7.663 531,588 -14,360 0.07% 4,073,446
2012-01-10 2012-01-06 6.844 545,948 +18,207 0.07% 3,736,394
2012-01-09 2012-01-05 7.214 527,741 +8,462 0.07% 3,807,297
2012-01-05 2012-01-03 7.175 519,279 -43,081 0.07% 3,726,000
2012-01-04 2011-12-30 7.097 562,360 -8,206 0.07% 3,991,260
2012-01-03 2011-12-29 7.214 570,566 -8,206 0.07% 4,116,251
2011-12-30 2011-12-28 7.312 578,772 -2,051 0.07% 4,231,877
2011-12-29 2011-12-23 7.175 580,823 +5,128 0.07% 4,167,599
2011-12-20 2011-12-16 6.785 575,695 -10,257 0.07% 3,906,303
2011-12-16 2011-12-14 6.746 585,952 +10,257 0.07% 3,953,051
2011-12-12 2011-12-08 7.117 575,695 -8,718 0.07% 4,097,128
2011-12-09 2011-12-07 7.058 584,413 -10,258 0.07% 4,124,988
2011-12-08 2011-12-06 6.961 594,671 +18,976 0.07% 4,139,417
2011-12-06 2011-12-02 7.175 575,695 +5,129 0.07% 4,130,803
2011-12-05 2011-12-01 7.273 570,566 -32,823 0.07% 4,149,626
2011-11-30 2011-11-28 6.844 603,389 +2,051 0.08% 4,129,512
2011-11-29 2011-11-25 6.512 601,338 +10,257 0.08% 3,916,150
2011-11-28 2011-11-24 6.707 591,081 +10,258 0.07% 3,964,603
2011-11-25 2011-11-23 6.473 580,823 +3,077 0.07% 3,759,899
2011-11-24 2011-11-22 6.688 577,746 +7,437 0.07% 3,863,895
2011-11-23 2011-11-21 6.824 570,309 -10,258 0.07% 3,891,997
2011-11-22 2011-11-18 6.922 580,567 +5,129 0.07% 4,018,602
2011-11-18 2011-11-16 7.312 575,438 +29,233 0.07% 4,207,499
2011-11-17 2011-11-15 7.721 546,205 +11,027 0.07% 4,217,403
2011-11-16 2011-11-14 7.799 535,178 -1,539 0.07% 4,174,000
2011-11-14 2011-11-10 7.409 536,717 -94,880 0.07% 3,976,703
2011-11-11 2011-11-09 7.760 631,597 +34,362 0.08% 4,901,369
2011-11-10 2011-11-08 7.702 597,235 -1,026 0.07% 4,599,775
2011-11-09 2011-11-07 7.858 598,261 +20,515 0.07% 4,700,997
2011-11-08 2011-11-04 7.273 577,746 +9,744 0.07% 4,201,845
2011-11-07 2011-11-03 7.039 568,002 -16,411 0.07% 3,998,079
2011-11-04 2011-11-02 7.019 584,413 +35,900 0.07% 4,102,198
2011-11-03 2011-11-01 6.883 548,513 +9,232 0.07% 3,775,338
2011-11-02 2011-10-31 7.312 539,281 +7,693 0.07% 3,943,126
2011-11-01 2011-10-28 7.429 531,588 +27,182 0.07% 3,949,066
2011-10-31 2011-10-27 7.897 504,406 +22,566 0.06% 3,983,176
2011-10-28 2011-10-26 7.292 481,840 -36,157 0.06% 3,513,733
2011-10-27 2011-10-25 7.000 517,997 +2,308 0.06% 3,625,901
2011-10-26 2011-10-24 6.922 515,689 +4,103 0.06% 3,569,525
2011-10-25 2011-10-21 6.629 511,586 +35,901 0.06% 3,391,500
2011-10-24 2011-10-20 6.415 475,685 +19,489 0.06% 3,051,474
2011-10-21 2011-10-19 6.863 456,196 +5,128 0.06% 3,131,038
2011-10-20 2011-10-18 6.883 451,068 +10,771 0.06% 3,104,638
2011-10-19 2011-10-17 7.682 440,297 -2,565 0.06% 3,382,487
2011-10-18 2011-10-14 7.370 442,862 -11,796 0.06% 3,264,032
2011-10-17 2011-10-13 7.838 454,658 +12,822 0.06% 3,563,733
2011-10-14 2011-10-12 7.526 441,836 -5,129 0.06% 3,325,391
2011-10-13 2011-10-11 7.058 446,965 -22,822 0.06% 3,154,833
2011-10-12 2011-10-10 6.454 469,787 +1,538 0.06% 3,031,958
2011-10-11 2011-10-07 6.688 468,249 +4,616 0.06% 3,131,592
2011-10-07 2011-10-04 5.518 463,633 -5,129 0.06% 2,558,321
2011-10-04 2011-09-30 6.103 468,762 -7,693 0.06% 2,860,823
2011-10-03 2011-09-28 6.590 476,455 +49,749 0.06% 3,140,023
2011-09-30 2011-09-27 6.551 426,706 +20,258 0.05% 2,795,518
2011-09-27 2011-09-23 6.532 406,448 +5,129 0.05% 2,654,875
2011-09-26 2011-09-22 6.551 401,319 +10,257 0.05% 2,629,198
2011-09-23 2011-09-21 6.727 391,062 +31,541 0.05% 2,630,625
2011-09-21 2011-09-19 6.376 359,521 +16,925 0.05% 2,292,273
2011-09-20 2011-09-16 7.409 342,596 -7,693 0.04% 2,538,400
2011-09-19 2011-09-15 7.331 350,289 -2,564 0.04% 2,568,080
2011-09-16 2011-09-14 7.019 352,853 +17,950 0.04% 2,476,798
2011-09-15 2011-09-12 7.214 334,903 +2,564 0.04% 2,416,101
2011-09-14 2011-09-09 8.111 332,339 +5,129 0.04% 2,695,683
2011-09-12 2011-09-08 8.365 327,210 -11,796 0.04% 2,737,021
2011-09-09 2011-09-07 8.248 339,006 +28,977 0.04% 2,796,031
2011-09-08 2011-09-06 8.521 310,029 +22,823 0.04% 2,641,667
2011-09-07 2011-09-05 9.710 287,206 +5,641 0.04% 2,788,798
2011-09-05 2011-09-01 10.529 281,565 +3,590 0.04% 2,964,604
2011-09-01 2011-08-30 10.549 277,975 +22,567 0.03% 2,932,225
2011-08-26 2011-08-24 10.178 255,408 +6,667 0.03% 2,599,556
2011-08-25 2011-08-23 10.627 248,741 +18,463 0.03% 2,643,249
2011-08-24 2011-08-22 10.315 230,278 +6,155 0.03% 2,375,212
2011-08-23 2011-08-19 11.211 224,123 +4,872 0.03% 2,512,746
2011-08-22 2011-08-18 12.518 219,251 -3,590 0.03% 2,744,548
2011-08-19 2011-08-17 13.142 222,841 +256 0.03% 2,928,527
2011-08-18 2011-08-16 13.044 222,585 -1,538 0.03% 2,903,463
2011-08-17 2011-08-15 12.128 224,123 -4,103 0.03% 2,718,135
2011-08-16 2011-08-12 11.465 228,226 +4,103 0.03% 2,616,596
2011-08-15 2011-08-11 11.465 224,123 +2,564 0.03% 2,569,556
2011-08-10 2011-08-08 12.030 221,559 +1,539 0.03% 2,665,439
2011-08-09 2011-08-05 12.674 220,020 +769 0.03% 2,788,494
2011-08-08 2011-08-04 13.551 219,251 +4,359 0.03% 2,971,123
2011-08-04 2011-08-02 13.337 214,892 -8,206 0.03% 2,865,963
2011-08-02 2011-07-29 13.434 223,098 -9,744 0.03% 2,997,155
2011-08-01 2011-07-28 13.649 232,842 +3,077 0.03% 3,177,998
2011-07-28 2011-07-26 14.117 229,765 -5,898 0.03% 3,243,521
2011-07-27 2011-07-25 13.785 235,663 +769 0.03% 3,248,666
2011-07-26 2011-07-22 13.785 234,894 -6,154 0.03% 3,238,065
2011-07-22 2011-07-20 13.844 241,048 -12,052 0.03% 3,336,999
2011-07-20 2011-07-18 13.649 253,100 -3,591 0.03% 3,454,494
2011-07-19 2011-07-15 13.727 256,691 -19,232 0.03% 3,523,527
2011-07-15 2011-07-13 13.649 275,923 -10,770 0.03% 3,765,999
2011-07-14 2011-07-12 13.181 286,693 +7,180 0.04% 3,778,836
2011-07-13 2011-07-11 13.571 279,513 -13,335 0.04% 3,793,198
2011-07-12 2011-07-08 13.454 292,848 +25,131 0.04% 3,939,904
2011-07-11 2011-07-07 13.707 267,717 +16,412 0.03% 3,669,657
2011-07-08 2011-07-06 12.459 251,305 -15,386 0.03% 3,131,095
2011-07-07 2011-07-05 12.674 266,691 -1,539 0.03% 3,379,994
2011-07-06 2011-07-04 12.440 268,230 -15,386 0.03% 3,336,739
2011-06-28 2011-06-24 11.796 283,616 -43,850 0.04% 3,345,649
2011-06-27 2011-06-23 11.114 327,466 +2,564 0.04% 3,639,446
2011-06-20 2011-06-16 11.036 324,902 +6,667 0.04% 3,585,610
2011-06-17 2011-06-15 11.075 318,235 +14,361 0.04% 3,524,443
2011-06-16 2011-06-14 11.387 303,874 -10,258 0.04% 3,460,196
2011-06-15 2011-06-13 11.114 314,132 +6,411 0.04% 3,491,253
2011-06-10 2011-06-08 11.660 307,721 +20,515 0.04% 3,588,001
2011-06-07 2011-06-02 12.108 287,206 -39,235 0.04% 3,477,598
2011-06-03 2011-06-01 11.796 326,441 +15,386 0.04% 3,850,830
2011-06-02 2011-05-31 11.874 311,055 +8,206 0.04% 3,693,590
2011-05-31 2011-05-27 11.991 302,849 -30,002 0.04% 3,631,579
2011-05-30 2011-05-26 11.543 332,851 +1,795 0.04% 3,842,075
2011-05-27 2011-05-25 10.997 331,056 +12,308 0.04% 3,640,616
2011-05-25 2011-05-23 10.977 318,748 -6,410 0.04% 3,499,050
2011-05-24 2011-05-20 10.880 325,158 +9,231 0.04% 3,537,715
2011-05-23 2011-05-19 11.289 315,927 -8,206 0.04% 3,566,642
2011-05-20 2011-05-18 11.840 324,133 +2,565 0.04% 3,837,789
2011-05-19 2011-05-17 11.920 321,568 +5,981 0.04% 3,833,015
2011-05-18 2011-05-16 11.263 315,587 -39,197 0.04% 3,554,483
2011-05-17 2011-05-13 11.601 354,784 -5,025 0.05% 4,115,982
2011-05-16 2011-05-12 12.059 359,809 -25,126 0.05% 4,338,959
2011-05-12 2011-05-09 12.318 384,935 +5,025 0.05% 4,741,535
2011-05-06 2011-05-04 11.940 379,910 +4,020 0.05% 4,535,998
2011-05-04 2011-04-29 12.557 375,890 -1,005 0.05% 4,719,881
2011-05-03 2011-04-28 12.437 376,895 -9,548 0.05% 4,687,500
2011-04-29 2011-04-27 12.895 386,443 +20,101 0.05% 4,983,120
2011-04-28 2011-04-26 12.218 366,342 +4,774 0.05% 4,476,061
2011-04-27 2011-04-21 12.039 361,568 -109,551 0.05% 4,352,976
2011-04-26 2011-04-20 11.860 471,119 -415,841 0.06% 5,587,503
2011-04-21 2011-04-19 11.223 886,960 -251 0.11% 9,954,605
2011-04-20 2011-04-18 11.223 887,211 -33,167 0.11% 9,957,422
2011-04-19 2011-04-15 11.124 920,378 +513,331 0.12% 10,238,089
2011-04-18 2011-04-14 10.785 407,047 -47,740 0.05% 4,390,204
2011-04-14 2011-04-12 9.532 454,787 +2,010 0.06% 4,334,953
2011-04-13 2011-04-11 9.870 452,777 -5,025 0.06% 4,468,965
2011-04-12 2011-04-08 9.671 457,802 -15,076 0.06% 4,427,462
2011-04-11 2011-04-07 9.731 472,878 +15,076 0.06% 4,601,494
2011-04-08 2011-04-06 9.910 457,802 -15,076 0.06% 4,536,782
2011-04-07 2011-04-04 9.552 472,878 -17,588 0.06% 4,516,804
2011-04-06 2011-04-01 9.751 490,466 -13,317 0.06% 4,782,400
2011-04-04 2011-03-31 9.691 503,783 -8,040 0.06% 4,882,175
2011-04-01 2011-03-30 9.671 511,823 -39,198 0.07% 4,949,906
2011-03-31 2011-03-29 8.915 551,021 +2,262 0.07% 4,912,324
2011-03-29 2011-03-25 8.915 548,759 +1,759 0.07% 4,892,159
2011-03-28 2011-03-24 8.995 547,000 -3,518 0.07% 4,920,017
2011-03-25 2011-03-23 8.835 550,518 -5,025 0.07% 4,864,020
2011-03-24 2011-03-22 8.776 555,543 -21,609 0.07% 4,875,253
2011-03-23 2011-03-21 8.616 577,152 +7,538 0.07% 4,973,006
2011-03-21 2011-03-17 8.378 569,614 -15,076 0.07% 4,772,035
2011-03-18 2011-03-16 8.557 584,690 +7,538 0.07% 5,003,052
2011-03-17 2011-03-15 8.537 577,152 -10,050 0.07% 4,927,066
2011-03-16 2011-03-14 8.597 587,202 -4,523 0.08% 5,047,916
2011-03-15 2011-03-11 8.616 591,725 +18,593 0.08% 5,098,574
2011-03-11 2011-03-09 8.835 573,132 -9,548 0.07% 5,063,823
2011-03-09 2011-03-07 8.597 582,680 -12,563 0.07% 5,009,043
2011-03-03 2011-03-01 8.517 595,243 -16,583 0.08% 5,069,661
2011-02-25 2011-02-23 7.920 611,826 -4,020 0.08% 4,845,648
2011-02-22 2011-02-18 8.059 615,846 -24,624 0.08% 4,963,271
2011-02-21 2011-02-17 8.099 640,470 -4,523 0.08% 5,187,213
2011-02-18 2011-02-16 8.059 644,993 +25,126 0.08% 5,198,175
2011-02-14 2011-02-10 7.781 619,867 -14,070 0.08% 4,822,988
2011-02-08 2011-02-02 8.079 633,937 -2,513 0.08% 5,121,687
2011-01-28 2011-01-26 8.119 636,450 -7,538 0.08% 5,167,320
2011-01-24 2011-01-20 8.059 643,988 -5,025 0.08% 5,190,075
2011-01-20 2011-01-18 8.218 649,013 -6,533 0.08% 5,333,893
2011-01-18 2011-01-14 8.079 655,546 +4,020 0.08% 5,296,270
2011-01-12 2011-01-10 8.398 651,526 -17,086 0.08% 5,471,231
2011-01-11 2011-01-07 8.258 668,612 -12,312 0.09% 5,521,577
2011-01-10 2011-01-06 7.940 680,924 -8,543 0.09% 5,406,453
2011-01-06 2011-01-04 7.602 689,467 -10,050 0.09% 5,241,043
2010-12-28 2010-12-22 7.482 699,517 -24,121 0.09% 5,233,919
2010-12-23 2010-12-21 7.482 723,638 +4,020 0.09% 5,414,397
2010-12-21 2010-12-17 7.602 719,618 +5,025 0.09% 5,470,238
2010-12-17 2010-12-15 7.482 714,593 +5,025 0.09% 5,346,720
2010-12-14 2010-12-10 7.303 709,568 -7,035 0.09% 5,182,042
2010-12-13 2010-12-09 7.184 716,603 -4,523 0.09% 5,147,860
2010-12-10 2010-12-08 7.283 721,126 +4,020 0.09% 5,252,102
2010-12-09 2010-12-07 7.621 717,106 -14,070 0.09% 5,465,413
2010-12-08 2010-12-06 7.462 731,176 -12,563 0.09% 5,456,248
2010-12-07 2010-12-03 7.064 743,739 -15,328 0.10% 5,253,997
2010-12-06 2010-12-02 6.945 759,067 +10,051 0.10% 5,271,648
2010-12-03 2010-12-01 6.826 749,016 +6,030 0.10% 5,112,415
2010-12-02 2010-11-30 6.865 742,986 +5,026 0.10% 5,100,827
2010-11-30 2010-11-26 6.786 737,960 -4,021 0.09% 5,007,582
2010-11-25 2010-11-23 6.885 741,981 +16,584 0.09% 5,108,692
2010-11-24 2010-11-22 7.124 725,397 -18,342 0.09% 5,167,728
2010-11-23 2010-11-19 7.005 743,739 -16,333 0.10% 5,209,597
2010-11-22 2010-11-18 7.044 760,072 +2,011 0.10% 5,354,253
2010-11-16 2010-11-12 7.124 758,061 +3,015 0.10% 5,400,426
2010-11-15 2010-11-11 7.323 755,046 -3,267 0.10% 5,529,198
2010-11-12 2010-11-10 7.303 758,313 -5,025 0.10% 5,538,032
2010-11-11 2010-11-09 7.343 763,338 -14,071 0.10% 5,605,110
2010-11-10 2010-11-08 7.204 777,409 +5,025 0.10% 5,600,142
2010-11-09 2010-11-05 7.204 772,384 -5,276 0.10% 5,563,944
2010-11-08 2010-11-04 7.283 777,660 +5,025 0.10% 5,663,850
2010-11-05 2010-11-03 7.144 772,635 -1,005 0.10% 5,519,627
2010-11-04 2010-11-02 7.104 773,640 +3,518 0.10% 5,496,016
2010-11-03 2010-11-01 7.005 770,122 +22,865 0.10% 5,394,399
2010-11-01 2010-10-28 6.965 747,257 -7,538 0.10% 5,204,499
2010-10-29 2010-10-27 6.985 754,795 -2,513 0.10% 5,272,019
2010-10-28 2010-10-26 7.164 757,308 +1,508 0.10% 5,425,202
2010-10-27 2010-10-25 7.522 755,800 -4,020 0.10% 5,685,119
2010-10-26 2010-10-22 7.801 759,820 -10,051 0.10% 5,927,037
2010-10-25 2010-10-21 8.099 769,871 -5,025 0.10% 6,235,241
2010-10-22 2010-10-20 7.920 774,896 +7,286 0.10% 6,137,159
2010-10-21 2010-10-19 8.338 767,610 -19,849 0.10% 6,400,229
2010-10-20 2010-10-18 8.019 787,459 -3,015 0.10% 6,315,008
2010-10-19 2010-10-15 7.980 790,474 -17,086 0.10% 6,307,726
2010-10-18 2010-10-14 8.159 807,560 +16,834 0.10% 6,588,697
2010-10-15 2010-10-13 8.238 790,726 -5,025 0.10% 6,514,292
2010-10-14 2010-10-12 7.323 795,751 -17,588 0.10% 5,827,280
2010-10-13 2010-10-11 7.403 813,339 +16,583 0.10% 6,020,817
2010-10-08 2010-10-06 7.442 796,756 +3,015 0.10% 5,929,770
2010-10-07 2010-10-05 7.502 793,741 +5,277 0.10% 5,954,716
2010-10-05 2010-09-30 7.602 788,464 -15,327 0.10% 5,993,577
2010-10-04 2010-09-29 7.223 803,791 -9,046 0.10% 5,806,182
2010-09-30 2010-09-28 7.104 812,837 -10,050 0.10% 5,774,476
2010-09-29 2010-09-27 6.925 822,887 -5,026 0.11% 5,698,497
2010-09-28 2010-09-24 6.826 827,913 +5,277 0.11% 5,650,927
2010-09-21 2010-09-17 6.806 822,636 -7,036 0.11% 5,598,539
2010-09-20 2010-09-16 6.746 829,672 +4,021 0.11% 5,596,893
2010-09-17 2010-09-15 6.806 825,651 -1,508 0.11% 5,619,058
2010-09-15 2010-09-13 6.885 827,159 +5,025 0.11% 5,695,161
2010-09-10 2010-09-08 6.885 822,134 +252 0.11% 5,660,562
2010-09-09 2010-09-07 6.965 821,882 -15,076 0.11% 5,724,247
2010-09-08 2010-09-06 7.064 836,958 +5,025 0.11% 5,912,524
2010-09-06 2010-09-02 6.726 831,933 -15,076 0.11% 5,595,591
2010-09-03 2010-09-01 6.726 847,009 +15,076 0.11% 5,696,992
2010-08-27 2010-08-25 6.786 831,933 -9,045 0.11% 5,645,256
2010-08-26 2010-08-24 6.865 840,978 -15,076 0.11% 5,773,572
2010-08-25 2010-08-23 6.925 856,054 -5,025 0.11% 5,928,179
2010-08-24 2010-08-20 6.865 861,079 -5,026 0.11% 5,911,572
2010-08-23 2010-08-19 6.885 866,105 +5,026 0.11% 5,963,312
2010-08-20 2010-08-18 6.845 861,079 +15,075 0.11% 5,894,437
2010-08-19 2010-08-17 6.885 846,004 +4,523 0.11% 5,824,912
2010-08-18 2010-08-16 7.084 841,481 -5,276 0.11% 5,961,221
2010-08-17 2010-08-13 7.044 846,757 +14,070 0.11% 5,964,897
2010-08-16 2010-08-12 7.422 832,687 -10,050 0.11% 6,180,612
2010-08-12 2010-08-10 7.442 842,737 +4,020 0.11% 6,271,978
2010-08-11 2010-08-09 7.641 838,717 +2,513 0.11% 6,408,960
2010-08-10 2010-08-06 7.562 836,204 -20,101 0.11% 6,323,197
2010-08-06 2010-08-04 7.542 856,305 +9,045 0.11% 6,458,156
2010-08-05 2010-08-03 7.482 847,260 +10,051 0.11% 6,339,360
2010-08-04 2010-08-02 7.721 837,209 -3,518 0.11% 6,464,077
2010-08-02 2010-07-29 7.721 840,727 -2,010 0.11% 6,491,239
2010-07-30 2010-07-28 7.641 842,737 -3,518 0.11% 6,439,678
2010-07-29 2010-07-27 7.562 846,255 -3,518 0.11% 6,399,201
2010-07-28 2010-07-26 7.582 849,773 -12,563 0.11% 6,442,713
2010-07-27 2010-07-23 7.422 862,336 -8,040 0.11% 6,400,682
2010-07-26 2010-07-22 7.283 870,376 +19,096 0.11% 6,339,118
2010-07-23 2010-07-21 7.323 851,280 -11,307 0.11% 6,233,919
2010-07-22 2010-07-20 7.522 862,587 +5,025 0.11% 6,488,370
2010-07-14 2010-07-12 7.661 857,562 +10,051 0.11% 6,570,027
2010-07-13 2010-07-09 7.661 847,511 +5,025 0.11% 6,493,023
2010-07-09 2010-07-07 7.522 842,486 -8,040 0.11% 6,337,170
2010-07-08 2010-07-06 7.383 850,526 +4,522 0.11% 6,279,172
2010-07-05 2010-06-30 7.562 846,004 +5,026 0.11% 6,397,303
2010-06-24 2010-06-22 7.263 840,978 +5,276 0.11% 6,108,272
2010-06-07 2010-06-03 7.303 835,702 -7,538 0.11% 6,103,211
2010-06-04 2010-06-02 7.223 843,240 -39,197 0.11% 6,091,142
2010-06-02 2010-05-31 7.084 882,437 -5,025 0.11% 6,251,361
2010-06-01 2010-05-28 7.164 887,462 +5,025 0.11% 6,357,599
2010-05-31 2010-05-27 7.084 882,437 -2,512 0.11% 6,251,361
2010-05-26 2010-05-24 7.044 884,949 -10,051 0.11% 6,233,937
2010-05-25 2010-05-20 6.646 895,000 -7,035 0.11% 5,948,540
2010-05-19 2010-05-17 6.746 902,035 -6,031 0.12% 6,085,047
2010-05-17 2010-05-13 6.965 908,066 +4,523 0.12% 6,324,502
2010-05-13 2010-05-11 6.746 903,543 -103,772 0.12% 6,095,220
2010-05-12 2010-05-10 6.826 1,007,315 -754 0.13% 6,875,437
2010-05-11 2010-05-07 6.467 1,008,069 -5,025 0.13% 6,519,503
2010-05-10 2010-05-06 6.567 1,013,094 -3,015 0.13% 6,652,801
2010-05-07 2010-05-05 6.726 1,016,109 -251 0.13% 6,834,360
2010-05-06 2010-05-04 7.084 1,016,360 +502 0.13% 7,200,098
2010-05-05 2010-05-03 7.104 1,015,858 +25,880 0.13% 7,216,757
2010-05-04 2010-04-30 7.562 989,978 +28,644 0.13% 7,486,003
2010-05-03 2010-04-29 7.522 961,334 -6,030 0.12% 7,231,143
2010-04-30 2010-04-28 7.602 967,364 +28,644 0.12% 7,353,501
2010-04-29 2010-04-27 8.193 938,720 +2,513 0.12% 7,690,607
2010-04-28 2010-04-26 8.602 936,207 +51,024 0.12% 8,053,520
2010-04-26 2010-04-22 8.582 885,183 +4,882 0.12% 7,596,467
2010-04-22 2010-04-20 8.684 880,301 +1,953 0.12% 7,644,720
2010-04-21 2010-04-19 8.643 878,348 -22,459 0.12% 7,591,780
2010-04-14 2010-04-12 9.094 900,807 +5,615 0.12% 8,191,799
2010-04-13 2010-04-09 9.032 895,192 +8,300 0.12% 8,085,732
2010-04-12 2010-04-08 9.012 886,892 +5,126 0.12% 7,992,598
2010-04-09 2010-04-07 9.094 881,766 -5,370 0.12% 8,018,643
2010-04-08 2010-04-01 9.073 887,136 +4,394 0.12% 8,049,307
2010-03-29 2010-03-25 8.664 882,742 +39,059 0.12% 7,647,838
2010-03-26 2010-03-24 8.807 843,683 +4,883 0.11% 7,430,402
2010-03-25 2010-03-23 8.766 838,800 +2,685 0.11% 7,353,037
2010-03-24 2010-03-22 8.869 836,115 +976 0.11% 7,415,125
2010-03-22 2010-03-18 9.217 835,139 +4,151 0.11% 7,697,254
2010-03-17 2010-03-15 9.114 830,988 -6,104 0.11% 7,573,895
2010-03-15 2010-03-11 9.278 837,092 +7,080 0.11% 7,766,689
2010-03-12 2010-03-10 8.991 830,012 -4,882 0.11% 7,463,000
2010-03-11 2010-03-09 8.746 834,894 +1,953 0.11% 7,301,696
2010-03-08 2010-03-04 8.479 832,941 -2,442 0.11% 7,062,836
2010-03-05 2010-03-03 8.766 835,383 -976 0.11% 7,323,083
2010-03-04 2010-03-02 8.664 836,359 -5,859 0.11% 7,245,989
2010-03-02 2010-02-26 8.438 842,218 +2,441 0.11% 7,106,999
2010-02-26 2010-02-24 8.336 839,777 +5,859 0.11% 7,000,401
2010-02-25 2010-02-23 8.377 833,918 -1,953 0.11% 6,985,720
2010-02-19 2010-02-17 8.500 835,871 -4,882 0.11% 7,104,801
2010-02-18 2010-02-12 8.602 840,753 -14,648 0.11% 7,232,397
2010-02-17 2010-02-11 8.295 855,401 -10,253 0.11% 7,095,603
2010-02-12 2010-02-10 8.397 865,654 +4,883 0.11% 7,269,302
2010-02-11 2010-02-09 8.111 860,771 -36,130 0.11% 6,981,478
2010-02-10 2010-02-08 8.111 896,901 +4,882 0.12% 7,274,518
2010-02-09 2010-02-05 7.844 892,019 +18,553 0.12% 6,997,412
2010-02-08 2010-02-04 8.213 873,466 -4,882 0.11% 7,173,893
2010-02-05 2010-02-03 8.357 878,348 +9,765 0.12% 7,339,920
2010-02-04 2010-02-02 8.316 868,583 +30,027 0.11% 7,222,739
2010-02-03 2010-02-01 8.213 838,556 +16,356 0.11% 6,887,173
2010-02-02 2010-01-29 7.701 822,200 +244 0.11% 6,331,839
2010-02-01 2010-01-28 7.906 821,956 +6,835 0.11% 6,498,310
2010-01-29 2010-01-27 8.152 815,121 -3,417 0.11% 6,644,613
2010-01-28 2010-01-26 8.316 818,538 +9,765 0.11% 6,806,587
2010-01-26 2010-01-22 8.643 808,773 +24,412 0.11% 6,990,426
2010-01-25 2010-01-21 8.643 784,361 +16,112 0.10% 6,779,427
2010-01-22 2010-01-20 9.053 768,249 +3,417 0.10% 6,954,867
2010-01-21 2010-01-19 9.094 764,832 -19,529 0.10% 6,955,263
2010-01-19 2010-01-15 9.360 784,361 -12,939 0.10% 7,341,702
2010-01-18 2010-01-14 9.360 797,300 -43,942 0.10% 7,462,812
2010-01-15 2010-01-13 9.360 841,242 +29,295 0.11% 7,874,114
2010-01-13 2010-01-11 9.606 811,947 +9,277 0.11% 7,799,470
2010-01-11 2010-01-07 9.667 802,670 +976 0.11% 7,759,676
2010-01-08 2010-01-06 9.381 801,694 -9,765 0.11% 7,520,360
2010-01-05 2009-12-31 9.524 811,459 -1,953 0.11% 7,728,302
2009-12-30 2009-12-28 9.196 813,412 +1,465 0.11% 7,480,342
2009-12-29 2009-12-24 8.971 811,947 -11,230 0.11% 7,283,940
2009-12-28 2009-12-22 8.807 823,177 -9,764 0.11% 7,249,803
2009-12-23 2009-12-21 8.807 832,941 -24,901 0.11% 7,335,796
2009-12-22 2009-12-18 8.787 857,842 -28,318 0.11% 7,537,532
2009-12-18 2009-12-16 8.971 886,160 -1,953 0.12% 7,949,701
2009-12-17 2009-12-15 9.217 888,113 -9,276 0.12% 8,185,501
2009-12-16 2009-12-14 9.155 897,389 +732 0.12% 8,215,856
2009-12-15 2009-12-11 9.176 896,657 +31,980 0.12% 8,227,519
2009-12-14 2009-12-10 9.012 864,677 +7,323 0.11% 7,792,398
2009-12-11 2009-12-09 9.176 857,354 -2,441 0.11% 7,866,884
2009-12-09 2009-12-07 9.360 859,795 -6,835 0.11% 8,047,772
2009-12-08 2009-12-04 9.442 866,630 +7,323 0.11% 8,182,748
2009-12-07 2009-12-03 9.770 859,307 +31,248 0.11% 8,395,204
2009-12-04 2009-12-02 9.852 828,059 +44,674 0.11% 8,157,760
2009-12-03 2009-12-01 9.544 783,385 +12,206 0.10% 7,476,971
2009-12-01 2009-11-27 8.889 771,179 -4,150 0.10% 6,855,032
2009-11-30 2009-11-26 9.524 775,329 -2,441 0.10% 7,384,201
2009-11-27 2009-11-25 9.585 777,770 +41,501 0.10% 7,455,239
2009-11-26 2009-11-24 9.626 736,269 -20,507 0.10% 7,087,595
2009-11-25 2009-11-23 9.667 756,776 -2,929 0.10% 7,316,003
2009-11-24 2009-11-20 9.688 759,705 -2,441 0.10% 7,359,879
2009-11-20 2009-11-18 9.729 762,146 -733 0.10% 7,414,747
2009-11-19 2009-11-17 9.831 762,879 +8,300 0.10% 7,500,003
2009-11-13 2009-11-11 9.893 754,579 -6,835 0.10% 7,464,769
2009-11-10 2009-11-06 10.159 761,414 -9,765 0.10% 7,735,120
2009-11-05 2009-11-03 9.954 771,179 +2,930 0.10% 7,676,372
2009-11-03 2009-10-30 10.159 768,249 +1,464 0.10% 7,804,556
2009-11-02 2009-10-29 10.056 766,785 +43,942 0.10% 7,711,159
2009-10-30 2009-10-28 10.323 722,843 -20,750 0.10% 7,461,722
2009-10-29 2009-10-27 10.425 743,593 -4,883 0.10% 7,752,069
2009-10-28 2009-10-23 10.405 748,476 +4,883 0.10% 7,787,645
2009-10-27 2009-10-22 10.528 743,593 -10,986 0.10% 7,828,219
2009-10-23 2009-10-21 10.425 754,579 +2,442 0.10% 7,866,600
2009-10-22 2009-10-20 10.384 752,137 +4,882 0.10% 7,810,331
2009-10-21 2009-10-19 10.548 747,255 -22,459 0.10% 7,882,076
2009-10-20 2009-10-16 10.200 769,714 -19,530 0.10% 7,850,969
2009-10-19 2009-10-15 10.364 789,244 -30,271 0.10% 8,179,492
2009-10-16 2009-10-14 10.241 819,515 +4,883 0.11% 8,392,502
2009-10-15 2009-10-13 10.343 814,632 -16,356 0.11% 8,425,921
2009-10-14 2009-10-12 10.405 830,988 -2,442 0.11% 8,646,155
2009-10-13 2009-10-09 10.446 833,430 -17,821 0.11% 8,705,703
2009-10-12 2009-10-08 10.097 851,251 -9,764 0.11% 8,595,459
2009-10-09 2009-10-07 10.118 861,015 +9,764 0.11% 8,711,686
2009-10-08 2009-10-06 9.995 851,251 -12,206 0.11% 8,508,284
2009-10-07 2009-10-05 10.036 863,457 -488 0.11% 8,665,654
2009-10-06 2009-10-02 10.056 863,945 -5,371 0.11% 8,688,246
2009-10-05 2009-09-30 10.036 869,316 -3,905 0.11% 8,724,455
2009-10-02 2009-09-29 10.323 873,221 -35,886 0.11% 9,014,035
2009-09-30 2009-09-28 9.975 909,107 -29,295 0.12% 9,067,937
2009-09-29 2009-09-25 10.261 938,402 +14,159 0.12% 9,629,222
2009-09-28 2009-09-24 10.282 924,243 -34,177 0.12% 9,502,862
2009-09-25 2009-09-23 10.630 958,420 -62,495 0.13% 10,187,973
2009-09-24 2009-09-22 10.753 1,020,915 +18,798 0.13% 10,977,752
2009-09-23 2009-09-21 10.569 1,002,117 +65,668 0.13% 10,590,895
2009-09-22 2009-09-18 10.384 936,449 +51,754 0.12% 9,724,262
2009-09-21 2009-09-17 10.302 884,695 +976 0.12% 9,114,358
2009-09-18 2009-09-16 10.179 883,719 -3,417 0.12% 8,995,703
2009-09-17 2009-09-15 10.179 887,136 -13,671 0.12% 9,030,486
2009-09-15 2009-09-11 9.770 900,807 -14,647 0.12% 8,800,648
2009-09-14 2009-09-10 9.893 915,454 -26,854 0.12% 9,056,246
2009-09-11 2009-09-09 9.688 942,308 -32,224 0.12% 9,128,902
2009-09-10 2009-09-08 9.995 974,532 -11,473 0.13% 9,740,482
2009-09-09 2009-09-07 9.934 986,005 -4,883 0.13% 9,794,571
2009-09-08 2009-09-04 9.811 990,888 -976 0.13% 9,721,306
2009-09-07 2009-09-03 9.708 991,864 +36,618 0.13% 9,629,307
2009-09-04 2009-09-02 9.422 955,246 -9,765 0.13% 8,999,898
2009-09-03 2009-09-01 9.503 965,011 -7,324 0.13% 9,170,960
2009-09-02 2009-08-31 9.422 972,335 -9,765 0.13% 9,160,903
2009-09-01 2009-08-28 9.544 982,100 -4,882 0.13% 9,373,595
2009-08-31 2009-08-27 9.852 986,982 -16,356 0.13% 9,723,416
2009-08-28 2009-08-26 10.241 1,003,338 +22,459 0.13% 10,274,999
2009-08-27 2009-08-25 10.200 980,879 +9,277 0.13% 10,004,821
2009-08-26 2009-08-24 10.118 971,602 +28,806 0.13% 9,830,597
2009-08-25 2009-08-21 10.036 942,796 +24,412 0.12% 9,461,900
2009-08-24 2009-08-20 10.282 918,384 +17,577 0.12% 9,442,621
2009-08-21 2009-08-19 9.667 900,807 +20,994 0.12% 8,708,399
2009-08-20 2009-08-18 9.463 879,813 -75,677 0.12% 8,325,243
2009-08-19 2009-08-17 9.606 955,490 +10,741 0.13% 9,178,327
2009-08-18 2009-08-14 10.323 944,749 +17,333 0.12% 9,752,400
2009-08-17 2009-08-13 10.507 927,416 -3,418 0.12% 9,744,431
2009-08-14 2009-08-12 10.466 930,834 +64,448 0.12% 9,742,214
2009-08-13 2009-08-11 10.773 866,386 +18,553 0.11% 9,333,869
2009-08-12 2009-08-10 10.835 847,833 -3,906 0.11% 9,186,087
2009-08-11 2009-08-07 10.855 851,739 -47,848 0.11% 9,245,852
2009-08-10 2009-08-06 10.937 899,587 +13,671 0.12% 9,838,955
2009-08-07 2009-08-05 11.019 885,916 +29,783 0.12% 9,762,013
2009-08-06 2009-08-04 11.367 856,133 -23,436 0.11% 9,731,925
2009-08-05 2009-08-03 11.470 879,569 +47,116 0.12% 10,088,404
2009-08-04 2009-07-31 11.654 832,453 +26,853 0.11% 9,701,447
2009-08-03 2009-07-30 11.347 805,600 +4,883 0.11% 9,141,001
2009-07-31 2009-07-29 11.531 800,717 +76,898 0.11% 9,233,195
2009-07-30 2009-07-28 12.166 723,819 +158,190 0.10% 8,806,046
2009-07-29 2009-07-27 12.084 565,629 +25,389 0.07% 6,835,153
2009-07-28 2009-07-24 11.859 540,240 +75,189 0.07% 6,406,633
2009-07-27 2009-07-23 11.900 465,051 -1,465 0.06% 5,534,027
2009-07-24 2009-07-22 12.105 466,516 -488 0.06% 5,647,010
2009-07-23 2009-07-21 12.248 467,004 +4,150 0.06% 5,719,872
2009-07-22 2009-07-20 12.309 462,854 -39,059 0.06% 5,697,483
2009-07-21 2009-07-17 11.879 501,913 -25,389 0.07% 5,962,398
2009-07-20 2009-07-16 11.306 527,302 +15,624 0.07% 5,961,603
2009-07-17 2009-07-15 11.449 511,678 -28,318 0.07% 5,858,320
2009-07-16 2009-07-14 11.326 539,996 +55,660 0.07% 6,116,179
2009-07-15 2009-07-13 10.917 484,336 +5,370 0.06% 5,287,355
2009-07-14 2009-07-10 11.162 478,966 +12,206 0.06% 5,346,453
2009-07-13 2009-07-09 11.367 466,760 +489 0.06% 5,305,803
2009-07-09 2009-07-07 10.999 466,271 +976 0.06% 5,128,345
2009-07-07 2009-07-03 11.142 465,295 +14,647 0.06% 5,184,320
2009-07-06 2009-07-02 11.060 450,648 +14,648 0.06% 4,984,203
2009-07-03 2009-06-30 11.593 436,000 -489 0.06% 5,054,375
2009-06-30 2009-06-26 11.818 436,489 -488 0.06% 5,158,384
2009-06-26 2009-06-24 11.920 436,977 -7,324 0.06% 5,208,901
2009-06-25 2009-06-23 11.593 444,301 -9,764 0.06% 5,150,605
2009-06-24 2009-06-22 12.105 454,065 +22,703 0.06% 5,496,295
2009-06-23 2009-06-19 11.777 431,362 -31,248 0.06% 5,080,124
2009-06-22 2009-06-18 11.101 462,610 +10,742 0.06% 5,135,454
2009-06-18 2009-06-16 10.794 451,868 +56,392 0.06% 4,877,382
2009-06-17 2009-06-15 11.695 395,476 +10,741 0.05% 4,625,096
2009-06-16 2009-06-12 12.146 384,735 +6,835 0.05% 4,672,840
2009-06-15 2009-06-11 12.289 377,900 -15,135 0.05% 4,644,005
2009-06-12 2009-06-10 12.166 393,035 -16,600 0.05% 4,781,699
2009-06-11 2009-06-09 12.146 409,635 -9,765 0.05% 4,975,266
2009-06-10 2009-06-08 12.617 419,400 -88,372 0.06% 5,291,438
2009-06-09 2009-06-05 12.935 507,772 +91,790 0.07% 6,568,176
2009-06-08 2009-06-04 12.706 415,982 +36,369 0.05% 5,285,379
2009-06-05 2009-06-03 13.040 379,613 +3,835 0.05% 4,950,003
2009-06-04 2009-06-02 12.748 375,778 -9,107 0.05% 4,790,236
2009-06-03 2009-06-01 12.935 384,885 +24,924 0.05% 4,978,597
2009-06-02 2009-05-29 12.894 359,961 -5,033 0.05% 4,641,178
2009-06-01 2009-05-27 12.455 364,994 -7,190 0.05% 4,546,156
2009-05-29 2009-05-26 11.809 372,184 +23,007 0.05% 4,394,996
2009-05-27 2009-05-25 11.850 349,177 +22,528 0.05% 4,137,884
2009-05-26 2009-05-22 12.101 326,649 +11,983 0.04% 3,952,698
2009-05-22 2009-05-20 12.476 314,666 +2,875 0.04% 3,925,865
2009-05-21 2009-05-19 12.268 311,791 +13,900 0.04% 3,824,945
2009-05-20 2009-05-18 12.518 297,891 -3,355 0.04% 3,729,005
2009-05-19 2009-05-15 12.309 301,246 -41,220 0.04% 3,708,153
2009-05-18 2009-05-14 11.976 342,466 +26,362 0.05% 4,101,226
2009-05-15 2009-05-13 12.601 316,104 +18,932 0.04% 3,983,376
2009-05-14 2009-05-12 12.393 297,172 +30,916 0.04% 3,682,804
2009-05-13 2009-05-11 12.789 266,256 -3,116 0.04% 3,405,212
2009-05-12 2009-05-08 13.353 269,372 +37,386 0.04% 3,596,804
2009-05-11 2009-05-07 13.540 231,986 +5,752 0.03% 3,141,165
2009-05-08 2009-05-06 13.457 226,234 +28,519 0.03% 3,044,401
2009-05-07 2009-05-05 13.770 197,715 -12,462 0.03% 2,722,500
2009-05-06 2009-05-04 14.104 210,177 -35,709 0.03% 2,964,259
2009-05-05 2009-04-30 12.351 245,886 +5,752 0.03% 3,036,965
2009-05-04 2009-04-29 11.767 240,134 +15,578 0.03% 2,825,642
2009-04-29 2009-04-27 12.518 224,556 -1,199 0.03% 2,810,996
2009-04-28 2009-04-24 13.269 225,755 -5,991 0.03% 2,995,565
2009-04-27 2009-04-23 13.353 231,746 -8,628 0.03% 3,094,401
2009-04-24 2009-04-22 12.956 240,374 -1,677 0.03% 3,114,321
2009-04-23 2009-04-21 12.518 242,051 -9,107 0.03% 3,029,999
2009-04-21 2009-04-17 11.391 251,158 -47,931 0.03% 2,861,040
2009-04-20 2009-04-16 11.579 299,089 -11,024 0.04% 3,463,201
2009-04-17 2009-04-15 10.432 310,113 +14,619 0.04% 3,235,000
2009-04-16 2009-04-14 9.868 295,494 -1,917 0.04% 2,916,044
2009-04-15 2009-04-09 9.409 297,411 -7,669 0.04% 2,798,452
2009-04-14 2009-04-08 9.055 305,080 +9,586 0.04% 2,762,408
2009-04-09 2009-04-07 9.326 295,494 +1,917 0.04% 2,755,754
2009-04-08 2009-04-06 8.971 293,577 -2,396 0.04% 2,633,752
2009-04-07 2009-04-03 8.909 295,973 +2,396 0.04% 2,636,722
2009-04-06 2009-04-02 8.950 293,577 -2,396 0.04% 2,627,627
2009-03-31 2009-03-27 8.971 295,973 +2,396 0.04% 2,655,247
2009-03-26 2009-03-24 8.783 293,577 -16,776 0.04% 2,578,627
2009-03-25 2009-03-23 8.888 310,353 +11,983 0.04% 2,758,353
2009-03-24 2009-03-20 8.804 298,370 -2,876 0.04% 2,626,951
2009-03-23 2009-03-19 8.825 301,246 -4,793 0.04% 2,658,557
2009-03-19 2009-03-17 8.721 306,039 -24,445 0.04% 2,668,931
2009-03-18 2009-03-16 8.178 330,484 +8,628 0.04% 2,702,843
2009-03-17 2009-03-13 7.719 321,856 -14,379 0.04% 2,484,550
2009-03-06 2009-03-04 7.094 336,235 -3,835 0.05% 2,385,098
2009-03-02 2009-02-26 6.843 340,070 +3,835 0.05% 2,327,161
2009-02-27 2009-02-25 6.927 336,235 +9,586 0.05% 2,328,978
2009-02-17 2009-02-13 7.177 326,649 +19,172 0.04% 2,344,359
2009-02-16 2009-02-12 7.240 307,477 +4,793 0.04% 2,226,007
2009-02-11 2009-02-09 8.053 302,684 -9,586 0.04% 2,437,592
2009-02-10 2009-02-06 7.886 312,270 -1,917 0.04% 2,462,671
2009-02-05 2009-02-03 7.365 314,187 -1,917 0.04% 2,313,914
2009-01-29 2009-01-22 7.031 316,104 +9,586 0.04% 2,222,513
2009-01-22 2009-01-20 7.031 306,518 +4,793 0.04% 2,155,114
2009-01-21 2009-01-19 7.240 301,725 -4,793 0.04% 2,184,364
2009-01-20 2009-01-16 7.094 306,518 -2,876 0.04% 2,174,299
2009-01-14 2009-01-12 7.135 309,394 +7,669 0.04% 2,207,610
2009-01-12 2009-01-08 7.615 301,725 -7,190 0.04% 2,297,674
2009-01-09 2009-01-07 8.241 308,915 -4,793 0.04% 2,545,777
2009-01-07 2009-01-05 8.345 313,708 +2,876 0.04% 2,618,002
2009-01-06 2009-01-02 8.283 310,832 +1,438 0.04% 2,574,545
2009-01-05 2008-12-31 8.137 309,394 -6,710 0.04% 2,517,450
2009-01-02 2008-12-29 7.678 316,104 -480 0.04% 2,426,957
2008-12-30 2008-12-24 7.511 316,584 +9,587 0.04% 2,377,803
2008-12-29 2008-12-22 7.469 306,997 +14,379 0.04% 2,292,986
2008-12-19 2008-12-17 7.198 292,618 -2,397 0.04% 2,106,224
2008-12-10 2008-12-08 7.845 295,015 -4,793 0.04% 2,314,282
2008-12-09 2008-12-05 7.636 299,808 +4,793 0.04% 2,289,331
2008-12-04 2008-12-02 7.406 295,015 -4,793 0.04% 2,185,027
2008-12-03 2008-12-01 7.406 299,808 +4,793 0.04% 2,220,526
2008-12-02 2008-11-28 7.094 295,015 -19,172 0.04% 2,092,702
2008-12-01 2008-11-27 6.781 314,187 +4,793 0.04% 2,130,374
2008-11-26 2008-11-24 6.468 309,394 -2,397 0.04% 2,001,050
2008-11-20 2008-11-18 6.384 311,791 -479 0.04% 1,990,533
2008-11-19 2008-11-17 6.801 312,270 +3,835 0.04% 2,123,891
2008-11-18 2008-11-14 6.781 308,435 -4,793 0.04% 2,091,372
2008-11-17 2008-11-13 6.405 313,228 -4,794 0.04% 2,006,242
2008-11-14 2008-11-12 6.384 318,022 +2,397 0.04% 2,030,313
2008-11-13 2008-11-11 6.468 315,625 +5,752 0.04% 2,041,350
2008-11-12 2008-11-10 6.676 309,873 -31,155 0.04% 2,068,798
2008-11-10 2008-11-06 4.423 341,028 +2,396 0.05% 1,508,378
2008-11-06 2008-11-04 4.194 338,632 -240 0.05% 1,420,066
2008-11-03 2008-10-30 4.173 338,872 +3,356 0.05% 1,414,002
2008-10-31 2008-10-29 3.797 335,516 -1,438 0.04% 1,273,999
2008-10-22 2008-10-20 5.737 336,954 -4,793 0.05% 1,933,248
2008-10-21 2008-10-17 5.737 341,747 +2,396 0.05% 1,960,748
2008-10-14 2008-10-10 5.758 339,351 +4,793 0.05% 1,954,081
2008-10-08 2008-10-03 8.345 334,558 +480 0.04% 2,792,002
2008-09-29 2008-09-25 8.971 334,078 -240 0.04% 2,997,096
2008-09-25 2008-09-23 9.180 334,318 -6,710 0.04% 3,068,999
2008-09-23 2008-09-19 9.389 341,028 +2,396 0.05% 3,201,746
2008-09-22 2008-09-18 8.971 338,632 -2,396 0.05% 3,037,951
2008-09-18 2008-09-16 8.554 341,028 -959 0.05% 2,917,146
2008-09-17 2008-09-12 8.930 341,987 -2,876 0.05% 3,053,780
2008-09-10 2008-09-08 10.014 344,863 +7,190 0.05% 3,453,601
2008-09-05 2008-09-03 10.432 337,673 -44,097 0.05% 3,522,497
2008-09-04 2008-09-02 10.432 381,770 -2,157 0.05% 3,982,503
2008-09-03 2008-09-01 10.390 383,927 -11,263 0.05% 3,988,984
2008-09-02 2008-08-29 10.494 395,190 -12,702 0.05% 4,147,231
2008-09-01 2008-08-28 10.432 407,892 -959 0.05% 4,255,000
2008-08-28 2008-08-26 10.098 408,851 -2,396 0.05% 4,128,523
2008-08-21 2008-08-19 9.618 411,247 -1,917 0.06% 3,955,378
2008-08-20 2008-08-18 9.701 413,164 -1,199 0.06% 4,008,296
2008-08-12 2008-08-08 10.411 414,363 -2,876 0.06% 4,313,858
2008-08-11 2008-08-07 10.807 417,239 -479 0.06% 4,509,195
2008-08-07 2008-08-04 11.162 417,718 -479 0.06% 4,662,526
2008-08-05 2008-08-01 11.037 418,197 -4,793 0.06% 4,615,523
2008-08-04 2008-07-31 11.350 422,990 -6,711 0.06% 4,800,797
2008-07-31 2008-07-29 10.807 429,701 -2,396 0.06% 4,643,874
2008-07-30 2008-07-28 11.037 432,097 +4,793 0.06% 4,768,933
2008-07-29 2008-07-25 11.037 427,304 -2,636 0.06% 4,716,034
2008-07-28 2008-07-24 10.953 429,940 -4,314 0.06% 4,709,247
2008-07-24 2008-07-22 10.453 434,254 +4,793 0.06% 4,539,060
2008-07-22 2008-07-18 10.640 429,461 -4,793 0.06% 4,569,600
2008-07-21 2008-07-17 10.327 434,254 +11,743 0.06% 4,484,700
2008-07-18 2008-07-16 10.119 422,511 +4,793 0.06% 4,275,275
2008-07-17 2008-07-15 10.181 417,718 -17,974 0.06% 4,252,921
2008-07-16 2008-07-14 10.807 435,692 +7,429 0.06% 4,708,620
2008-07-14 2008-07-10 10.390 428,263 -11,024 0.06% 4,449,633
2008-07-10 2008-07-08 9.806 439,287 -2,876 0.06% 4,307,552
2008-07-08 2008-07-04 9.848 442,163 +4,793 0.06% 4,354,203
2008-07-07 2008-07-03 9.806 437,370 -10,065 0.06% 4,288,754
2008-07-04 2008-07-02 10.119 447,435 +1,917 0.06% 4,527,475
2008-07-03 2008-06-30 10.494 445,518 +2,397 0.06% 4,675,387
2008-07-02 2008-06-27 10.891 443,121 +11,264 0.06% 4,825,887
2008-06-30 2008-06-26 11.475 431,857 -6,232 0.06% 4,955,494
2008-06-27 2008-06-25 11.475 438,089 -3,115 0.06% 5,027,006
2008-06-26 2008-06-24 11.683 441,204 -2,397 0.06% 5,154,800
2008-06-25 2008-06-23 12.080 443,601 -3,834 0.06% 5,358,650
2008-06-24 2008-06-20 11.809 447,435 -2,397 0.06% 5,283,609
2008-06-23 2008-06-19 12.101 449,832 +14,380 0.06% 5,443,305
2008-06-20 2008-06-18 12.539 435,452 +1,677 0.06% 5,460,081
2008-06-19 2008-06-17 12.247 433,775 -9,586 0.06% 5,312,353
2008-06-18 2008-06-16 11.934 443,361 -51,286 0.06% 5,291,001
2008-06-17 2008-06-13 11.287 494,647 +10,065 0.07% 5,583,120
2008-06-16 2008-06-12 11.788 484,582 +21,809 0.06% 5,712,156
2008-06-13 2008-06-11 12.768 462,773 +67,583 0.06% 5,908,861
2008-06-12 2008-06-10 13.311 395,190 -23,007 0.05% 5,260,305
2008-06-11 2008-06-06 13.978 418,197 +6,231 0.06% 5,845,747
2008-06-10 2008-06-05 13.958 411,966 +1,438 0.06% 5,750,053
2008-06-06 2008-06-04 13.978 410,528 -6,231 0.06% 5,738,547
2008-06-05 2008-06-03 14.124 416,759 -8,628 0.06% 5,886,511
2008-06-04 2008-06-02 14.688 425,387 -12,462 0.06% 6,248,003
2008-06-03 2008-05-30 14.771 437,849 -105,927 0.06% 6,467,582
2008-06-02 2008-05-29 14.041 543,776 +12,222 0.08% 7,635,183
2008-05-30 2008-05-28 13.707 531,554 +13,421 0.07% 7,286,133
2008-05-29 2008-05-27 13.770 518,133 -10,066 0.07% 7,134,598
2008-05-28 2008-05-26 13.916 528,199 +9,347 0.07% 7,350,345
2008-05-27 2008-05-23 14.062 518,852 -1,438 0.07% 7,296,049
2008-05-26 2008-05-22 14.709 520,290 +63,988 0.07% 7,652,775
2008-05-23 2008-05-21 14.625 456,302 +32,593 0.06% 6,673,516
2008-05-22 2008-05-20 14.250 423,709 0.06% 6,037,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top