History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,465,000 | +0 | 0.09% | 3,779,700 |
| 2025-10-13 | 2025-10-09 | 2.570 | 1,465,000 | +0 | 0.09% | 3,765,050 |
| 2025-10-10 | 2025-10-08 | 2.540 | 1,465,000 | +0 | 0.09% | 3,721,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,465,000 | +134,000 | 0.09% | 3,750,400 |
| 2025-10-06 | 2025-10-02 | 2.590 | 1,331,000 | +72,000 | 0.08% | 3,447,290 |
| 2025-09-18 | 2025-09-16 | 2.640 | 1,259,000 | +104,000 | 0.08% | 3,323,760 |
| 2025-09-16 | 2025-09-12 | 2.760 | 1,155,000 | -20,000 | 0.07% | 3,187,800 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,175,000 | +30,000 | 0.07% | 3,196,000 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,145,000 | +90,000 | 0.07% | 3,125,850 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,055,000 | -41,500 | 0.07% | 2,943,450 |
| 2025-09-02 | 2025-08-29 | 2.750 | 1,096,500 | +50,000 | 0.07% | 3,015,375 |
| 2025-08-28 | 2025-08-26 | 2.930 | 1,046,500 | -25,500 | 0.07% | 3,066,245 |
| 2025-08-27 | 2025-08-25 | 2.940 | 1,072,000 | -67,000 | 0.07% | 3,151,680 |
| 2025-08-22 | 2025-08-20 | 2.780 | 1,139,000 | +70,000 | 0.07% | 3,166,420 |
| 2025-08-18 | 2025-08-14 | 3.000 | 1,069,000 | -15,000 | 0.07% | 3,207,000 |
| 2025-08-14 | 2025-08-12 | 2.970 | 1,084,000 | -30,000 | 0.07% | 3,219,480 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,114,000 | +54,000 | 0.07% | 3,163,760 |
| 2025-08-11 | 2025-08-07 | 2.830 | 1,060,000 | -5,500 | 0.07% | 2,999,800 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,065,500 | -84,500 | 0.07% | 3,015,365 |
| 2025-08-06 | 2025-08-04 | 2.750 | 1,150,000 | -115,500 | 0.07% | 3,162,500 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,265,500 | -50,000 | 0.08% | 3,378,885 |
| 2025-07-29 | 2025-07-25 | 2.760 | 1,315,500 | -50,000 | 0.08% | 3,630,780 |
| 2025-07-28 | 2025-07-24 | 2.710 | 1,365,500 | -16,000 | 0.09% | 3,700,505 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,381,500 | -6,000 | 0.09% | 3,716,235 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,387,500 | -73,000 | 0.09% | 3,732,375 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,460,500 | -34,000 | 0.09% | 3,841,115 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,494,500 | +17,500 | 0.10% | 3,721,305 |
| 2025-07-17 | 2025-07-15 | 2.550 | 1,477,000 | +3,000 | 0.09% | 3,766,350 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,474,000 | -126,500 | 0.09% | 3,743,960 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,600,500 | -30,000 | 0.10% | 4,001,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,630,500 | -20,000 | 0.10% | 4,043,640 |
| 2025-07-08 | 2025-07-04 | 2.390 | 1,650,500 | -114,000 | 0.11% | 3,944,695 |
| 2025-07-04 | 2025-07-02 | 2.420 | 1,764,500 | -154,500 | 0.11% | 4,270,090 |
| 2025-06-30 | 2025-06-26 | 2.320 | 1,919,000 | +28,000 | 0.12% | 4,452,080 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,891,000 | +22,000 | 0.12% | 4,273,660 |
| 2025-06-20 | 2025-06-18 | 2.290 | 1,869,000 | +46,000 | 0.12% | 4,280,010 |
| 2025-06-19 | 2025-06-17 | 2.310 | 1,823,000 | +51,000 | 0.12% | 4,211,130 |
| 2025-06-16 | 2025-06-12 | 2.310 | 1,772,000 | +151,500 | 0.11% | 4,093,320 |
| 2025-06-13 | 2025-06-11 | 2.350 | 1,620,500 | +18,000 | 0.10% | 3,808,175 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,602,500 | -61,000 | 0.10% | 3,765,875 |
| 2025-06-11 | 2025-06-09 | 2.310 | 1,663,500 | +380,500 | 0.11% | 3,842,685 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,283,000 | +224,500 | 0.08% | 3,002,220 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,058,500 | +164,000 | 0.07% | 2,519,230 |
| 2025-06-06 | 2025-06-04 | 2.390 | 894,500 | +107,000 | 0.06% | 2,137,855 |
| 2025-06-05 | 2025-06-03 | 2.400 | 787,500 | +15,000 | 0.05% | 1,890,000 |
| 2025-05-30 | 2025-05-28 | 2.440 | 772,500 | +21,000 | 0.05% | 1,884,900 |
| 2025-05-29 | 2025-05-27 | 2.510 | 751,500 | -5,000 | 0.05% | 1,886,265 |
| 2025-05-27 | 2025-05-23 | 2.550 | 756,500 | -15,000 | 0.05% | 1,929,075 |
| 2025-05-26 | 2025-05-22 | 2.490 | 771,500 | -44,000 | 0.05% | 1,921,035 |
| 2025-05-22 | 2025-05-20 | 2.310 | 815,500 | +500 | 0.05% | 1,883,805 |
| 2025-05-20 | 2025-05-16 | 2.300 | 815,000 | +250,000 | 0.05% | 1,874,500 |
| 2025-05-16 | 2025-05-14 | 2.300 | 565,000 | +12,500 | 0.04% | 1,299,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 552,500 | +43,500 | 0.04% | 1,281,800 |
| 2025-05-14 | 2025-05-12 | 2.310 | 509,000 | +70,500 | 0.03% | 1,175,790 |
| 2025-05-12 | 2025-05-08 | 2.320 | 438,500 | +36,000 | 0.03% | 1,017,320 |
| 2025-05-08 | 2025-05-06 | 2.320 | 402,500 | -20,000 | 0.03% | 933,800 |
| 2025-05-02 | 2025-04-29 | 2.250 | 422,500 | +29,000 | 0.03% | 950,625 |
| 2025-04-29 | 2025-04-25 | 2.240 | 393,500 | -110,500 | 0.03% | 881,440 |
| 2025-04-25 | 2025-04-23 | 2.270 | 504,000 | +29,500 | 0.03% | 1,144,080 |
| 2025-04-24 | 2025-04-22 | 2.240 | 474,500 | +5,000 | 0.03% | 1,062,880 |
| 2025-04-22 | 2025-04-16 | 2.280 | 469,500 | +33,000 | 0.03% | 1,070,460 |
| 2025-04-10 | 2025-04-08 | 2.280 | 436,500 | -39,000 | 0.03% | 995,220 |
| 2025-04-09 | 2025-04-07 | 2.200 | 475,500 | +95,500 | 0.03% | 1,046,100 |
| 2025-03-20 | 2025-03-18 | 2.550 | 380,000 | -60,000 | 0.02% | 969,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 440,000 | +13,000 | 0.03% | 1,122,000 |
| 2025-03-17 | 2025-03-13 | 2.370 | 427,000 | -10,000 | 0.03% | 1,011,990 |
| 2025-03-14 | 2025-03-12 | 2.350 | 437,000 | +10,000 | 0.03% | 1,026,950 |
| 2025-03-06 | 2025-03-04 | 2.370 | 427,000 | -1,500 | 0.03% | 1,011,990 |
| 2025-03-05 | 2025-03-03 | 2.350 | 428,500 | -500 | 0.03% | 1,006,975 |
| 2025-02-21 | 2025-02-19 | 2.320 | 429,000 | +30,000 | 0.03% | 995,280 |
| 2025-02-17 | 2025-02-13 | 2.330 | 399,000 | -19,000 | 0.03% | 929,670 |
| 2024-12-10 | 2024-12-06 | 2.320 | 418,000 | -20,000 | 0.03% | 969,760 |
| 2024-12-03 | 2024-11-29 | 2.240 | 438,000 | +5,500 | 0.03% | 981,120 |
| 2024-11-26 | 2024-11-22 | 2.210 | 432,500 | +20,000 | 0.03% | 955,825 |
| 2024-10-30 | 2024-10-28 | 2.380 | 412,500 | -1,000 | 0.03% | 981,750 |
| 2024-10-14 | 2024-10-09 | 2.460 | 413,500 | +1,000 | 0.03% | 1,017,210 |
| 2024-10-08 | 2024-10-04 | 2.490 | 412,500 | -10,000 | 0.03% | 1,027,125 |
| 2024-10-07 | 2024-10-03 | 2.500 | 422,500 | -2,000 | 0.03% | 1,056,250 |
| 2024-10-03 | 2024-09-30 | 2.490 | 424,500 | -25,000 | 0.03% | 1,057,005 |
| 2024-09-05 | 2024-09-03 | 2.110 | 449,500 | +6,000 | 0.03% | 948,445 |
| 2024-08-30 | 2024-08-28 | 2.100 | 443,500 | +30,000 | 0.03% | 931,350 |
| 2024-08-29 | 2024-08-27 | 2.220 | 413,500 | -20,000 | 0.03% | 917,970 |
| 2024-08-28 | 2024-08-26 | 3.020 | 433,500 | -124,000 | 0.03% | 1,309,170 |
| 2024-08-09 | 2024-08-07 | 2.940 | 557,500 | +30,000 | 0.04% | 1,639,050 |
| 2024-08-07 | 2024-08-05 | 2.860 | 527,500 | +60,000 | 0.03% | 1,508,650 |
| 2024-07-22 | 2024-07-18 | 2.910 | 467,500 | +60,000 | 0.03% | 1,360,425 |
| 2024-07-17 | 2024-07-15 | 2.880 | 407,500 | -1,000 | 0.03% | 1,173,600 |
| 2024-07-15 | 2024-07-11 | 2.870 | 408,500 | -26,000 | 0.03% | 1,172,395 |
| 2024-07-05 | 2024-07-03 | 2.976 | 434,500 | +6,696 | 0.03% | 1,293,012 |
| 2024-07-02 | 2024-06-27 | 2.945 | 427,804 | +78,275 | 0.03% | 1,260,050 |
| 2024-06-27 | 2024-06-25 | 2.976 | 349,529 | -985 | 0.02% | 1,040,150 |
| 2024-06-13 | 2024-06-11 | 2.945 | 350,514 | +281,593 | 0.02% | 1,032,401 |
| 2024-06-11 | 2024-06-06 | 2.945 | 68,921 | -161,473 | 0.00% | 202,999 |
| 2024-05-30 | 2024-05-28 | 3.372 | 230,394 | -55,137 | 0.01% | 776,881 |
| 2024-05-29 | 2024-05-27 | 2.570 | 285,531 | +98,459 | 0.02% | 733,700 |
| 2024-05-24 | 2024-05-22 | 2.295 | 187,072 | -71,875 | 0.01% | 429,400 |
| 2024-05-17 | 2024-05-14 | 2.204 | 258,947 | +71,875 | 0.02% | 570,710 |
| 2024-01-30 | 2024-01-26 | 2.224 | 187,072 | +19,692 | 0.01% | 416,100 |
| 2024-01-10 | 2024-01-08 | 2.316 | 167,380 | -19,692 | 0.01% | 387,600 |
| 2024-01-09 | 2024-01-05 | 2.387 | 187,072 | +39,384 | 0.01% | 446,500 |
| 2024-01-04 | 2024-01-02 | 2.448 | 147,688 | +59,075 | 0.01% | 361,499 |
| 2024-01-03 | 2023-12-29 | 2.478 | 88,613 | +19,692 | 0.01% | 219,600 |
| 2023-12-11 | 2023-12-07 | 2.275 | 68,921 | +984 | 0.00% | 156,799 |
| 2023-07-07 | 2023-07-05 | 3.918 | 67,937 | +3,298 | 0.00% | 266,150 |
| 2023-04-13 | 2023-04-11 | 3.992 | 64,639 | -4,684 | 0.00% | 258,060 |
| 2023-04-12 | 2023-04-06 | 4.003 | 69,323 | +4,684 | 0.00% | 277,500 |
| 2022-11-02 | 2022-10-31 | 2.925 | 64,639 | -937 | 0.00% | 189,060 |
| 2022-06-30 | 2022-06-28 | 5.810 | 65,576 | +2,132 | 0.00% | 380,984 |
| 2022-06-08 | 2022-06-06 | 5.666 | 63,444 | -8,348 | 0.00% | 359,478 |
| 2022-04-07 | 2022-04-04 | 6.217 | 71,792 | +8,348 | 0.01% | 446,338 |
| 2022-04-04 | 2022-03-31 | 6.025 | 63,444 | -10,018 | 0.00% | 382,278 |
| 2022-04-01 | 2022-03-30 | 6.073 | 73,462 | -4,174 | 0.01% | 446,160 |
| 2022-03-31 | 2022-03-29 | 5.858 | 77,636 | +4,174 | 0.01% | 454,771 |
| 2022-03-25 | 2022-03-23 | 5.642 | 73,462 | +10,018 | 0.01% | 414,480 |
| 2022-03-17 | 2022-03-15 | 5.606 | 63,444 | +834 | 0.00% | 355,678 |
| 2022-03-16 | 2022-03-14 | 5.642 | 62,610 | +8,348 | 0.00% | 353,252 |
| 2022-01-21 | 2022-01-19 | 6.529 | 54,262 | -41,739 | 0.00% | 354,252 |
| 2022-01-10 | 2022-01-06 | 5.942 | 96,001 | -5,009 | 0.01% | 570,398 |
| 2022-01-06 | 2022-01-04 | 5.906 | 101,010 | +5,009 | 0.01% | 596,529 |
| 2021-12-22 | 2021-12-20 | 5.558 | 96,001 | -11,688 | 0.01% | 533,598 |
| 2021-12-16 | 2021-12-14 | 5.834 | 107,689 | +16,696 | 0.01% | 628,233 |
| 2021-12-15 | 2021-12-13 | 5.966 | 90,993 | +41,740 | 0.01% | 542,822 |
| 2021-11-17 | 2021-11-15 | 7.199 | 49,253 | -26,713 | 0.00% | 354,591 |
| 2021-11-12 | 2021-11-10 | 7.271 | 75,966 | -3,339 | 0.01% | 552,368 |
| 2021-10-18 | 2021-10-12 | 7.080 | 79,305 | +14,191 | 0.01% | 561,447 |
| 2021-10-15 | 2021-10-11 | 7.163 | 65,114 | +3,339 | 0.00% | 466,440 |
| 2021-10-05 | 2021-09-30 | 7.391 | 61,775 | -28,383 | 0.00% | 456,581 |
| 2021-09-28 | 2021-09-24 | 7.619 | 90,158 | +20,870 | 0.01% | 686,881 |
| 2021-09-23 | 2021-09-20 | 7.858 | 69,288 | +21,287 | 0.01% | 544,480 |
| 2021-09-21 | 2021-09-17 | 8.505 | 48,001 | +11,687 | 0.00% | 408,253 |
| 2021-09-20 | 2021-09-16 | 8.445 | 36,314 | +16,696 | 0.00% | 306,679 |
| 2021-09-16 | 2021-09-14 | 8.421 | 19,618 | -8,348 | 0.00% | 165,208 |
| 2021-09-02 | 2021-08-31 | 6.876 | 27,966 | +8,348 | 0.00% | 192,293 |
| 2021-08-30 | 2021-08-26 | 6.876 | 19,618 | -4,174 | 0.00% | 134,892 |
| 2021-08-23 | 2021-08-19 | 6.564 | 23,792 | +4,174 | 0.00% | 156,182 |
| 2021-08-19 | 2021-08-17 | 6.972 | 19,618 | -3,339 | 0.00% | 136,772 |
| 2021-08-10 | 2021-08-06 | 6.397 | 22,957 | +3,339 | 0.00% | 146,851 |
| 2021-07-27 | 2021-07-23 | 7.128 | 19,618 | -4,591 | 0.00% | 139,827 |
| 2021-07-09 | 2021-07-07 | 6.864 | 24,209 | -50,088 | 0.00% | 166,170 |
| 2021-07-07 | 2021-07-05 | 7.020 | 74,297 | +4,592 | 0.01% | 521,542 |
| 2021-06-16 | 2021-06-11 | 9.902 | 69,705 | +5,021 | 0.01% | 690,231 |
| 2021-05-11 | 2021-05-07 | 9.732 | 64,684 | -107,168 | 0.01% | 629,527 |
| 2021-03-24 | 2021-03-22 | 10.451 | 171,852 | +5,741 | 0.01% | 1,795,997 |
| 2021-03-17 | 2021-03-15 | 10.203 | 166,111 | +1,914 | 0.01% | 1,694,769 |
| 2021-03-12 | 2021-03-10 | 9.563 | 164,197 | +3,827 | 0.01% | 1,570,137 |
| 2021-03-01 | 2021-02-25 | 9.602 | 160,370 | +766 | 0.01% | 1,539,826 |
| 2021-02-23 | 2021-02-19 | 9.902 | 159,604 | +145,442 | 0.01% | 1,580,426 |
| 2021-02-18 | 2021-02-16 | 9.406 | 14,162 | +7,655 | 0.00% | 133,204 |
| 2021-01-20 | 2021-01-18 | 9.667 | 6,507 | -12,247 | 0.00% | 62,903 |
| 2020-12-21 | 2020-12-17 | 9.314 | 18,754 | -1,531 | 0.00% | 174,681 |
| 2020-12-03 | 2020-12-01 | 10.242 | 20,285 | -9,186 | 0.00% | 207,755 |
| 2020-10-14 | 2020-10-09 | 9.053 | 29,471 | +382 | 0.00% | 266,802 |
| 2020-10-07 | 2020-10-05 | 8.935 | 29,089 | -765 | 0.00% | 259,924 |
| 2020-09-22 | 2020-09-18 | 9.889 | 29,854 | -13,779 | 0.00% | 295,229 |
| 2020-09-09 | 2020-09-07 | 10.281 | 43,633 | -1,531 | 0.00% | 448,591 |
| 2020-09-08 | 2020-09-04 | 10.059 | 45,164 | -383 | 0.00% | 454,302 |
| 2020-09-07 | 2020-09-03 | 10.190 | 45,547 | +383 | 0.00% | 464,104 |
| 2020-08-27 | 2020-08-25 | 10.921 | 45,164 | -6,124 | 0.00% | 493,242 |
| 2020-08-10 | 2020-08-06 | 11.757 | 51,288 | -99,513 | 0.00% | 603,003 |
| 2020-08-03 | 2020-07-30 | 11.731 | 150,801 | -12,248 | 0.01% | 1,769,056 |
| 2020-07-31 | 2020-07-29 | 11.378 | 163,049 | -1,531 | 0.01% | 1,855,229 |
| 2020-07-28 | 2020-07-24 | 11.052 | 164,580 | -7,655 | 0.01% | 1,818,899 |
| 2020-07-27 | 2020-07-23 | 11.627 | 172,235 | +1,531 | 0.01% | 2,002,500 |
| 2020-07-24 | 2020-07-22 | 11.169 | 170,704 | -65,067 | 0.01% | 1,906,650 |
| 2020-07-16 | 2020-07-14 | 10.346 | 235,771 | +8,421 | 0.02% | 2,439,365 |
| 2020-07-10 | 2020-07-08 | 10.595 | 227,350 | +16,075 | 0.02% | 2,408,668 |
| 2020-07-09 | 2020-07-07 | 10.555 | 211,275 | +16,841 | 0.02% | 2,230,081 |
| 2020-07-08 | 2020-07-06 | 10.947 | 194,434 | +2,296 | 0.02% | 2,128,518 |
| 2020-06-29 | 2020-06-24 | 10.595 | 192,138 | -10,717 | 0.02% | 2,035,613 |
| 2020-06-22 | 2020-06-18 | 10.869 | 202,855 | +6,890 | 0.02% | 2,204,805 |
| 2020-06-17 | 2020-06-15 | 10.568 | 195,965 | +3,062 | 0.02% | 2,071,039 |
| 2020-06-16 | 2020-06-12 | 10.973 | 192,903 | +16,841 | 0.02% | 2,116,798 |
| 2020-06-12 | 2020-06-10 | 11.731 | 176,062 | -7,655 | 0.01% | 2,065,395 |
| 2020-06-09 | 2020-06-05 | 13.068 | 183,717 | +10,717 | 0.02% | 2,400,845 |
| 2020-06-05 | 2020-06-03 | 13.013 | 173,000 | +7,208 | 0.02% | 2,251,194 |
| 2020-06-04 | 2020-06-02 | 12.721 | 165,792 | -23,788 | 0.01% | 2,109,098 |
| 2020-06-01 | 2020-05-28 | 12.555 | 189,580 | -116,054 | 0.02% | 2,380,154 |
| 2020-05-22 | 2020-05-20 | 13.568 | 305,634 | -39,646 | 0.03% | 4,146,718 |
| 2020-05-18 | 2020-05-14 | 12.305 | 345,280 | +5,046 | 0.03% | 4,248,729 |
| 2020-05-04 | 2020-04-28 | 12.139 | 340,234 | -9,371 | 0.03% | 4,129,997 |
| 2020-04-29 | 2020-04-27 | 12.305 | 349,605 | +139,842 | 0.03% | 4,301,948 |
| 2020-04-28 | 2020-04-24 | 12.347 | 209,763 | -6,488 | 0.02% | 2,589,899 |
| 2020-04-23 | 2020-04-21 | 12.860 | 216,251 | -8,289 | 0.02% | 2,781,005 |
| 2020-04-22 | 2020-04-20 | 12.805 | 224,540 | +21,625 | 0.02% | 2,875,142 |
| 2020-04-02 | 2020-03-31 | 10.946 | 202,915 | +5,406 | 0.02% | 2,221,033 |
| 2020-04-01 | 2020-03-30 | 10.849 | 197,509 | +5,046 | 0.02% | 2,142,681 |
| 2020-03-31 | 2020-03-27 | 11.043 | 192,463 | +7,208 | 0.02% | 2,125,320 |
| 2020-03-30 | 2020-03-26 | 10.821 | 185,255 | +9,371 | 0.02% | 2,004,604 |
| 2020-03-27 | 2020-03-25 | 10.987 | 175,884 | +10,092 | 0.02% | 1,932,482 |
| 2020-03-18 | 2020-03-16 | 11.917 | 165,792 | -50,459 | 0.01% | 1,975,699 |
| 2020-03-17 | 2020-03-13 | 12.444 | 216,251 | +50,459 | 0.02% | 2,691,005 |
| 2020-03-02 | 2020-02-27 | 14.622 | 165,792 | -18,021 | 0.01% | 2,424,198 |
| 2020-02-27 | 2020-02-25 | 14.400 | 183,813 | -27,392 | 0.02% | 2,646,900 |
| 2020-02-25 | 2020-02-21 | 15.038 | 211,205 | -28,833 | 0.02% | 3,176,124 |
| 2020-02-20 | 2020-02-18 | 15.565 | 240,038 | -18,742 | 0.02% | 3,736,258 |
| 2020-02-17 | 2020-02-13 | 15.094 | 258,780 | +32,798 | 0.02% | 3,905,922 |
| 2020-02-14 | 2020-02-12 | 14.983 | 225,982 | -40,727 | 0.02% | 3,385,802 |
| 2020-02-13 | 2020-02-11 | 15.010 | 266,709 | +6,848 | 0.02% | 4,003,399 |
| 2020-02-12 | 2020-02-10 | 14.539 | 259,861 | +57,667 | 0.02% | 3,778,038 |
| 2020-02-05 | 2020-02-03 | 13.581 | 202,194 | -721 | 0.02% | 2,746,091 |
| 2020-01-30 | 2020-01-24 | 15.898 | 202,915 | +721 | 0.02% | 3,225,988 |
| 2020-01-23 | 2020-01-21 | 15.954 | 202,194 | -48,657 | 0.02% | 3,225,745 |
| 2020-01-22 | 2020-01-20 | 16.786 | 250,851 | +721 | 0.02% | 4,210,805 |
| 2020-01-06 | 2020-01-02 | 16.564 | 250,130 | -31,717 | 0.02% | 4,143,182 |
| 2020-01-03 | 2019-12-31 | 16.148 | 281,847 | +33,519 | 0.02% | 4,551,246 |
| 2020-01-02 | 2019-12-27 | 15.954 | 248,328 | +36,402 | 0.02% | 3,961,754 |
| 2019-12-27 | 2019-12-20 | 15.371 | 211,926 | +40,367 | 0.02% | 3,257,526 |
| 2019-12-23 | 2019-12-19 | 15.510 | 171,559 | +7,209 | 0.02% | 2,660,843 |
| 2019-12-19 | 2019-12-17 | 15.454 | 164,350 | -72,084 | 0.01% | 2,539,913 |
| 2019-12-18 | 2019-12-16 | 15.538 | 236,434 | +72,084 | 0.02% | 3,673,600 |
| 2019-12-11 | 2019-12-09 | 14.594 | 164,350 | -15,138 | 0.01% | 2,398,553 |
| 2019-12-05 | 2019-12-03 | 14.539 | 179,488 | +15,138 | 0.02% | 2,609,520 |
| 2019-11-21 | 2019-11-19 | 13.720 | 164,350 | -4,325 | 0.01% | 2,254,914 |
| 2019-11-14 | 2019-11-12 | 13.817 | 168,675 | +4,325 | 0.01% | 2,330,634 |
| 2019-11-11 | 2019-11-07 | 13.901 | 164,350 | -721 | 0.01% | 2,284,554 |
| 2019-11-07 | 2019-11-05 | 13.956 | 165,071 | -3,604 | 0.01% | 2,303,736 |
| 2019-11-01 | 2019-10-30 | 13.249 | 168,675 | +3,604 | 0.01% | 2,234,694 |
| 2019-10-25 | 2019-10-23 | 13.609 | 165,071 | +721 | 0.01% | 2,246,486 |
| 2019-10-14 | 2019-10-10 | 13.193 | 164,350 | -361 | 0.01% | 2,168,274 |
| 2019-10-08 | 2019-10-03 | 13.068 | 164,711 | -2,162 | 0.01% | 2,152,472 |
| 2019-10-03 | 2019-09-30 | 13.096 | 166,873 | -2,523 | 0.01% | 2,185,355 |
| 2019-09-27 | 2019-09-25 | 13.138 | 169,396 | -2,884 | 0.01% | 2,225,446 |
| 2019-09-18 | 2019-09-16 | 14.178 | 172,280 | +2,884 | 0.02% | 2,442,585 |
| 2019-09-09 | 2019-09-05 | 13.332 | 169,396 | +2,523 | 0.01% | 2,258,346 |
| 2019-09-06 | 2019-09-04 | 13.720 | 166,873 | +360 | 0.01% | 2,289,530 |
| 2019-07-31 | 2019-07-29 | 16.231 | 166,513 | -1,081 | 0.01% | 2,702,701 |
| 2019-07-30 | 2019-07-26 | 16.398 | 167,594 | -2,884 | 0.01% | 2,748,147 |
| 2019-07-29 | 2019-07-25 | 16.592 | 170,478 | +2,884 | 0.02% | 2,828,547 |
| 2019-07-24 | 2019-07-22 | 17.702 | 167,594 | -1,802 | 0.01% | 2,966,696 |
| 2019-07-15 | 2019-07-11 | 18.312 | 169,396 | -1,442 | 0.01% | 3,101,995 |
| 2019-07-04 | 2019-07-02 | 18.090 | 170,838 | +1,081 | 0.02% | 3,090,481 |
| 2019-07-02 | 2019-06-27 | 17.230 | 169,757 | +721 | 0.02% | 2,924,915 |
| 2019-06-26 | 2019-06-24 | 16.925 | 169,036 | -2,523 | 0.01% | 2,860,902 |
| 2019-06-24 | 2019-06-20 | 17.729 | 171,559 | +721 | 0.02% | 3,041,643 |
| 2019-06-21 | 2019-06-19 | 16.758 | 170,838 | -721 | 0.02% | 2,862,961 |
| 2019-06-13 | 2019-06-11 | 16.148 | 171,559 | +361 | 0.02% | 2,770,323 |
| 2019-06-06 | 2019-06-04 | 14.899 | 171,198 | -64,876 | 0.02% | 2,550,744 |
| 2019-06-05 | 2019-06-03 | 15.177 | 236,074 | +2,163 | 0.02% | 3,582,857 |
| 2019-06-03 | 2019-05-30 | 14.012 | 233,911 | +1,442 | 0.02% | 3,277,449 |
| 2019-05-27 | 2019-05-23 | 13.793 | 232,469 | +17,361 | 0.02% | 3,206,461 |
| 2019-05-14 | 2019-05-09 | 14.318 | 215,108 | +667 | 0.02% | 3,079,874 |
| 2019-05-10 | 2019-05-08 | 14.798 | 214,441 | -667 | 0.02% | 3,173,204 |
| 2019-04-23 | 2019-04-17 | 14.138 | 215,108 | +1,000 | 0.02% | 3,041,174 |
| 2019-04-17 | 2019-04-15 | 14.018 | 214,108 | +60,031 | 0.02% | 3,001,356 |
| 2019-03-25 | 2019-03-21 | 11.889 | 154,077 | +667 | 0.01% | 1,831,825 |
| 2019-03-14 | 2019-03-12 | 10.435 | 153,410 | +3,335 | 0.01% | 1,600,796 |
| 2019-02-18 | 2019-02-14 | 8.756 | 150,075 | +667 | 0.01% | 1,313,997 |
| 2019-02-15 | 2019-02-13 | 8.606 | 149,408 | +6,003 | 0.01% | 1,285,757 |
| 2018-11-30 | 2018-11-28 | 9.310 | 143,405 | +33,350 | 0.01% | 1,335,147 |
| 2018-11-15 | 2018-11-13 | 9.775 | 110,055 | +30,015 | 0.01% | 1,075,797 |
| 2018-11-13 | 2018-11-09 | 9.670 | 80,040 | +41,354 | 0.01% | 773,998 |
| 2018-11-01 | 2018-10-30 | 10.105 | 38,686 | +18,676 | 0.00% | 390,919 |
| 2018-10-23 | 2018-10-19 | 11.919 | 20,010 | -2,668 | 0.00% | 238,499 |
| 2018-09-17 | 2018-09-13 | 10.735 | 22,678 | -68,034 | 0.00% | 243,439 |
| 2018-09-14 | 2018-09-12 | 11.109 | 90,712 | -83,042 | 0.01% | 1,007,757 |
| 2018-09-12 | 2018-09-10 | 12.294 | 173,754 | -13,340 | 0.02% | 2,136,101 |
| 2018-09-04 | 2018-08-31 | 12.564 | 187,094 | -6,670 | 0.02% | 2,350,590 |
| 2018-09-03 | 2018-08-30 | 12.639 | 193,764 | -5,336 | 0.02% | 2,448,915 |
| 2018-08-30 | 2018-08-28 | 12.099 | 199,100 | +1,334 | 0.02% | 2,408,895 |
| 2018-08-23 | 2018-08-21 | 11.874 | 197,766 | -195,432 | 0.02% | 2,348,280 |
| 2018-08-22 | 2018-08-20 | 11.214 | 393,198 | +28,682 | 0.04% | 4,409,465 |
| 2018-08-21 | 2018-08-17 | 11.079 | 364,516 | +66,700 | 0.03% | 4,038,630 |
| 2018-08-20 | 2018-08-16 | 11.499 | 297,816 | +106,720 | 0.03% | 3,424,652 |
| 2018-08-17 | 2018-08-15 | 10.660 | 191,096 | -2,668 | 0.02% | 2,037,015 |
| 2018-08-16 | 2018-08-14 | 10.390 | 193,764 | +5,336 | 0.02% | 2,013,165 |
| 2018-07-11 | 2018-07-09 | 7.166 | 188,428 | -22,345 | 0.02% | 1,350,350 |
| 2018-06-29 | 2018-06-27 | 6.732 | 210,773 | -11,005 | 0.02% | 1,418,843 |
| 2018-06-28 | 2018-06-26 | 7.271 | 221,778 | -6,337 | 0.02% | 1,612,624 |
| 2018-06-25 | 2018-06-21 | 7.751 | 228,115 | -13,340 | 0.02% | 1,768,143 |
| 2018-06-22 | 2018-06-20 | 7.556 | 241,455 | -13,006 | 0.02% | 1,824,483 |
| 2018-06-13 | 2018-06-11 | 7.511 | 254,461 | -15,341 | 0.02% | 1,911,314 |
| 2018-06-11 | 2018-06-07 | 7.256 | 269,802 | -7,004 | 0.03% | 1,957,778 |
| 2018-05-23 | 2018-05-18 | 6.897 | 276,806 | +7,004 | 0.03% | 1,909,002 |
| 2018-05-16 | 2018-05-14 | 7.091 | 269,802 | -4,250 | 0.03% | 1,913,230 |
| 2018-05-14 | 2018-05-10 | 6.809 | 274,052 | -8,305 | 0.03% | 1,866,148 |
| 2018-05-10 | 2018-05-08 | 6.637 | 282,357 | +15,971 | 0.03% | 1,874,081 |
| 2018-05-09 | 2018-05-07 | 6.575 | 266,386 | +15,970 | 0.03% | 1,751,397 |
| 2018-05-08 | 2018-05-04 | 6.575 | 250,416 | -4,472 | 0.03% | 1,646,400 |
| 2018-05-07 | 2018-05-03 | 6.716 | 254,888 | -7,666 | 0.03% | 1,711,711 |
| 2018-05-04 | 2018-05-02 | 7.060 | 262,554 | +153,955 | 0.03% | 1,853,613 |
| 2018-04-26 | 2018-04-24 | 6.011 | 108,599 | +6,388 | 0.01% | 652,801 |
| 2018-04-25 | 2018-04-23 | 5.902 | 102,211 | -7,027 | 0.01% | 603,202 |
| 2018-04-19 | 2018-04-17 | 5.839 | 109,238 | -19,164 | 0.01% | 637,832 |
| 2018-04-09 | 2018-04-04 | 5.620 | 128,402 | +9,582 | 0.01% | 721,589 |
| 2018-04-06 | 2018-04-03 | 5.573 | 118,820 | +2,236 | 0.01% | 662,161 |
| 2018-04-04 | 2018-03-29 | 5.416 | 116,584 | +3,194 | 0.01% | 631,450 |
| 2018-03-27 | 2018-03-23 | 5.041 | 113,390 | +9,582 | 0.01% | 571,550 |
| 2018-02-27 | 2018-02-23 | 4.790 | 103,808 | +7,027 | 0.01% | 497,252 |
| 2018-02-13 | 2018-02-09 | 4.352 | 96,781 | -25,552 | 0.01% | 421,171 |
| 2018-02-08 | 2018-02-06 | 4.477 | 122,333 | -12,777 | 0.01% | 547,688 |
| 2018-02-06 | 2018-02-02 | 5.025 | 135,110 | -28,108 | 0.01% | 678,917 |
| 2018-01-29 | 2018-01-25 | 4.555 | 163,218 | +6,389 | 0.02% | 743,507 |
| 2018-01-26 | 2018-01-24 | 4.508 | 156,829 | -10,222 | 0.02% | 707,038 |
| 2018-01-09 | 2018-01-05 | 4.571 | 167,051 | -6,388 | 0.02% | 763,582 |
| 2017-12-14 | 2017-12-12 | 4.211 | 173,439 | -6,388 | 0.02% | 730,336 |
| 2017-12-11 | 2017-12-07 | 4.054 | 179,827 | -20,442 | 0.02% | 729,086 |
| 2017-12-08 | 2017-12-06 | 4.086 | 200,269 | -5,749 | 0.02% | 818,235 |
| 2017-12-01 | 2017-11-29 | 4.274 | 206,018 | +15,331 | 0.02% | 880,424 |
| 2017-11-30 | 2017-11-28 | 4.195 | 190,687 | -3,833 | 0.02% | 799,981 |
| 2017-11-23 | 2017-11-21 | 4.133 | 194,520 | -19,164 | 0.02% | 803,882 |
| 2017-10-25 | 2017-10-23 | 4.446 | 213,684 | -19,165 | 0.02% | 949,979 |
| 2017-10-23 | 2017-10-19 | 4.336 | 232,849 | +8,944 | 0.02% | 1,009,667 |
| 2017-10-20 | 2017-10-18 | 4.399 | 223,905 | +6,388 | 0.02% | 984,904 |
| 2017-10-03 | 2017-09-28 | 4.352 | 217,517 | +12,776 | 0.02% | 946,590 |
| 2017-09-27 | 2017-09-25 | 4.101 | 204,741 | +1,597 | 0.02% | 839,711 |
| 2017-09-25 | 2017-09-21 | 4.367 | 203,144 | -12,776 | 0.02% | 887,222 |
| 2017-09-20 | 2017-09-18 | 4.508 | 215,920 | +8,305 | 0.02% | 973,440 |
| 2017-09-18 | 2017-09-14 | 4.477 | 207,615 | +15,970 | 0.02% | 929,498 |
| 2017-08-17 | 2017-08-15 | 3.945 | 191,645 | -2,875 | 0.02% | 756,000 |
| 2017-08-14 | 2017-08-10 | 4.242 | 194,520 | +7,666 | 0.02% | 825,197 |
| 2017-08-08 | 2017-08-04 | 4.164 | 186,854 | +9,582 | 0.02% | 778,051 |
| 2017-08-01 | 2017-07-28 | 4.133 | 177,272 | -638 | 0.02% | 732,602 |
| 2017-07-25 | 2017-07-21 | 4.039 | 177,910 | -30,344 | 0.02% | 718,528 |
| 2017-07-24 | 2017-07-20 | 4.117 | 208,254 | -10,541 | 0.02% | 857,379 |
| 2017-07-21 | 2017-07-19 | 4.086 | 218,795 | -9,901 | 0.02% | 893,926 |
| 2017-07-18 | 2017-07-14 | 3.960 | 228,696 | +1,597 | 0.02% | 905,739 |
| 2017-07-14 | 2017-07-12 | 3.867 | 227,099 | +1,277 | 0.02% | 878,084 |
| 2017-07-11 | 2017-07-07 | 3.710 | 225,822 | +10,221 | 0.02% | 837,796 |
| 2017-06-26 | 2017-06-22 | 3.538 | 215,601 | +6,389 | 0.02% | 762,752 |
| 2017-06-22 | 2017-06-20 | 3.538 | 209,212 | +3,832 | 0.02% | 740,149 |
| 2017-06-16 | 2017-06-14 | 3.679 | 205,380 | +8,944 | 0.02% | 755,527 |
| 2017-06-13 | 2017-06-09 | 3.710 | 196,436 | +28,108 | 0.02% | 728,775 |
| 2017-06-12 | 2017-06-08 | 3.710 | 168,328 | +12,776 | 0.02% | 624,494 |
| 2017-06-07 | 2017-06-05 | 3.591 | 155,552 | +2,300 | 0.02% | 558,568 |
| 2017-05-09 | 2017-05-05 | 3.718 | 153,252 | -10,070 | 0.02% | 569,789 |
| 2017-05-05 | 2017-05-02 | 3.718 | 163,322 | -32,728 | 0.02% | 607,229 |
| 2017-04-27 | 2017-04-25 | 4.242 | 196,050 | -110,455 | 0.02% | 831,706 |
| 2017-04-25 | 2017-04-21 | 4.163 | 306,505 | -12,587 | 0.03% | 1,275,941 |
| 2017-04-21 | 2017-04-19 | 3.972 | 319,092 | +3,776 | 0.03% | 1,267,499 |
| 2017-04-19 | 2017-04-13 | 3.988 | 315,316 | -22,028 | 0.03% | 1,257,510 |
| 2017-04-11 | 2017-04-07 | 3.972 | 337,344 | -7,867 | 0.03% | 1,340,000 |
| 2017-04-10 | 2017-04-06 | 3.940 | 345,211 | -10,700 | 0.04% | 1,360,279 |
| 2017-04-06 | 2017-04-03 | 3.782 | 355,911 | -18,881 | 0.04% | 1,345,892 |
| 2017-04-05 | 2017-03-31 | 3.654 | 374,792 | -118,322 | 0.04% | 1,369,651 |
| 2017-03-30 | 2017-03-28 | 3.575 | 493,114 | -5,035 | 0.05% | 1,762,876 |
| 2017-03-29 | 2017-03-27 | 3.670 | 498,149 | +12,588 | 0.05% | 1,828,366 |
| 2017-03-27 | 2017-03-23 | 3.988 | 485,561 | -62,938 | 0.05% | 1,936,464 |
| 2017-03-20 | 2017-03-16 | 4.115 | 548,499 | -12,587 | 0.06% | 2,257,186 |
| 2017-03-17 | 2017-03-15 | 3.988 | 561,086 | -66,084 | 0.06% | 2,237,664 |
| 2017-03-16 | 2017-03-14 | 3.813 | 627,170 | -3,777 | 0.06% | 2,391,599 |
| 2017-03-15 | 2017-03-13 | 3.956 | 630,947 | +31,469 | 0.06% | 2,496,227 |
| 2017-03-14 | 2017-03-10 | 3.639 | 599,478 | -7,552 | 0.06% | 2,181,225 |
| 2017-03-13 | 2017-03-09 | 3.750 | 607,030 | +79,301 | 0.06% | 2,276,219 |
| 2017-03-10 | 2017-03-08 | 3.813 | 527,729 | -60,735 | 0.05% | 2,012,399 |
| 2017-03-06 | 2017-03-02 | 3.925 | 588,464 | +3,147 | 0.06% | 2,309,451 |
| 2017-03-03 | 2017-03-01 | 3.861 | 585,317 | +7,552 | 0.06% | 2,259,900 |
| 2017-02-27 | 2017-02-23 | 3.797 | 577,765 | +46,259 | 0.06% | 2,194,022 |
| 2017-02-24 | 2017-02-22 | 3.639 | 531,506 | +49,092 | 0.05% | 1,933,906 |
| 2017-02-20 | 2017-02-16 | 3.639 | 482,414 | -12,903 | 0.05% | 1,755,283 |
| 2017-02-17 | 2017-02-15 | 3.575 | 495,317 | +15,735 | 0.05% | 1,770,751 |
| 2017-02-10 | 2017-02-08 | 3.654 | 479,582 | +6,293 | 0.05% | 1,752,599 |
| 2017-02-08 | 2017-02-06 | 3.686 | 473,289 | +11,959 | 0.05% | 1,744,642 |
| 2017-02-07 | 2017-02-03 | 3.607 | 461,330 | -7,553 | 0.05% | 1,663,908 |
| 2017-02-02 | 2017-01-27 | 3.067 | 468,883 | +18,567 | 0.05% | 1,437,850 |
| 2017-01-26 | 2017-01-24 | 3.019 | 450,316 | +12,587 | 0.05% | 1,359,449 |
| 2017-01-11 | 2017-01-09 | 2.939 | 437,729 | -12,587 | 0.04% | 1,286,675 |
| 2017-01-06 | 2017-01-04 | 2.876 | 450,316 | +18,881 | 0.05% | 1,295,054 |
| 2016-12-20 | 2016-12-16 | 3.003 | 431,435 | +7,552 | 0.04% | 1,295,594 |
| 2016-12-19 | 2016-12-15 | 2.971 | 423,883 | +25,175 | 0.04% | 1,259,446 |
| 2016-12-13 | 2016-12-09 | 3.019 | 398,708 | -32,727 | 0.04% | 1,203,650 |
| 2016-12-07 | 2016-12-05 | 3.003 | 431,435 | +18,881 | 0.04% | 1,295,594 |
| 2016-12-01 | 2016-11-29 | 3.019 | 412,554 | +9,441 | 0.04% | 1,245,450 |
| 2016-11-30 | 2016-11-28 | 3.082 | 403,113 | +1,888 | 0.04% | 1,242,569 |
| 2016-11-28 | 2016-11-24 | 3.082 | 401,225 | +6,923 | 0.04% | 1,236,749 |
| 2016-11-21 | 2016-11-17 | 3.130 | 394,302 | +9,440 | 0.04% | 1,234,204 |
| 2016-11-17 | 2016-11-15 | 3.178 | 384,862 | +9,441 | 0.04% | 1,223,001 |
| 2016-11-16 | 2016-11-14 | 3.178 | 375,421 | +6,294 | 0.04% | 1,193,000 |
| 2016-11-07 | 2016-11-03 | 3.067 | 369,127 | +3,776 | 0.04% | 1,131,944 |
| 2016-11-02 | 2016-10-31 | 3.067 | 365,351 | +3,776 | 0.04% | 1,120,365 |
| 2016-10-25 | 2016-10-20 | 2.987 | 361,575 | +1,574 | 0.04% | 1,080,060 |
| 2016-10-20 | 2016-10-18 | 2.955 | 360,001 | +50,035 | 0.04% | 1,063,919 |
| 2016-10-14 | 2016-10-12 | 2.971 | 309,966 | -2,203 | 0.03% | 920,974 |
| 2016-10-03 | 2016-09-29 | 3.035 | 312,169 | -22,972 | 0.03% | 947,360 |
| 2016-08-19 | 2016-08-17 | 2.685 | 335,141 | +5,035 | 0.03% | 899,924 |
| 2016-08-18 | 2016-08-16 | 2.701 | 330,106 | +27,692 | 0.03% | 891,649 |
| 2016-08-08 | 2016-08-04 | 2.447 | 302,414 | +13,846 | 0.03% | 739,971 |
| 2016-08-03 | 2016-07-29 | 2.495 | 288,568 | -31,468 | 0.03% | 719,846 |
| 2016-07-26 | 2016-07-22 | 2.526 | 320,036 | -13,217 | 0.03% | 808,514 |
| 2016-07-21 | 2016-07-19 | 2.590 | 333,253 | -3,147 | 0.03% | 863,085 |
| 2016-07-20 | 2016-07-18 | 2.495 | 336,400 | -18,881 | 0.03% | 839,165 |
| 2016-06-22 | 2016-06-20 | 2.193 | 355,281 | +11,014 | 0.04% | 779,010 |
| 2016-06-03 | 2016-06-01 | 2.592 | 344,267 | +12,587 | 0.03% | 892,323 |
| 2016-06-02 | 2016-05-31 | 2.526 | 331,680 | +12,465 | 0.03% | 837,795 |
| 2016-05-31 | 2016-05-27 | 2.625 | 319,215 | +1,514 | 0.03% | 837,929 |
| 2016-05-30 | 2016-05-26 | 2.608 | 317,701 | +4,846 | 0.03% | 828,710 |
| 2016-04-26 | 2016-04-22 | 2.889 | 312,855 | +72,686 | 0.03% | 903,875 |
| 2016-04-13 | 2016-04-11 | 2.658 | 240,169 | +6,058 | 0.03% | 638,366 |
| 2016-03-18 | 2016-03-16 | 2.592 | 234,111 | +6,663 | 0.02% | 606,804 |
| 2016-03-17 | 2016-03-15 | 2.608 | 227,448 | +3,028 | 0.02% | 593,289 |
| 2016-03-15 | 2016-03-11 | 2.625 | 224,420 | +113,876 | 0.02% | 589,095 |
| 2016-03-04 | 2016-03-02 | 2.741 | 110,544 | +12,417 | 0.01% | 302,950 |
| 2016-02-16 | 2016-02-12 | 2.542 | 98,127 | +36,343 | 0.01% | 249,480 |
| 2016-02-02 | 2016-01-29 | 2.658 | 61,784 | +606 | 0.01% | 164,221 |
| 2015-07-27 | 2015-07-23 | 5.481 | 61,178 | +24,229 | 0.01% | 335,321 |
| 2015-07-14 | 2015-07-10 | 5.646 | 36,949 | +606 | 0.00% | 208,620 |
| 2015-05-28 | 2015-05-26 | 7.509 | 36,343 | +1,583 | 0.00% | 272,890 |
| 2015-05-12 | 2015-05-08 | 7.215 | 34,760 | +23,173 | 0.00% | 250,803 |
| 2015-04-14 | 2015-04-10 | 8.027 | 11,587 | +11,587 | 0.00% | 93,004 |
| 2015-04-01 | 2015-03-30 | 7.129 | 0 | -28,966 | ||
| 2015-03-13 | 2015-03-11 | 6.922 | 28,966 | +6,662 | 0.00% | 200,498 |
| 2015-03-11 | 2015-03-09 | 6.974 | 22,304 | +12,745 | 0.00% | 155,540 |
| 2015-03-03 | 2015-02-27 | 7.181 | 9,559 | +3,186 | 0.00% | 68,641 |
| 2015-03-02 | 2015-02-26 | 7.198 | 6,373 | +6,373 | 0.00% | 45,873 |
| 2014-11-04 | 2014-10-31 | 7.612 | 0 | -290 | ||
| 2014-10-14 | 2014-10-10 | 7.785 | 290 | +290 | 0.00% | 2,258 |
| 2014-07-14 | 2014-07-10 | 9.269 | 0 | -1,448 | ||
| 2014-07-08 | 2014-07-04 | 9.200 | 1,448 | -2,607 | 0.00% | 13,322 |
| 2014-06-04 | 2014-05-30 | 9.028 | 4,055 | +4,055 | 0.00% | 36,607 |
| 2014-03-18 | 2014-03-14 | 9.866 | 0 | -14,064 | ||
| 2014-03-17 | 2014-03-13 | 10.008 | 14,064 | +14,064 | 0.00% | 140,751 |
| 2013-09-16 | 2013-09-12 | 6.826 | 0 | -5,626 | ||
| 2013-09-12 | 2013-09-10 | 6.577 | 5,626 | +5,626 | 0.00% | 37,003 |
| 2013-08-19 | 2013-08-15 | 6.862 | 0 | -8,438 | ||
| 2013-08-15 | 2013-08-12 | 6.630 | 8,438 | +8,438 | 0.00% | 55,948 |
| 2013-04-25 | 2013-04-23 | 7.847 | 0 | -4,909 | ||
| 2013-04-24 | 2013-04-22 | 7.829 | 4,909 | +4,909 | 0.00% | 38,433 |
| 2013-01-15 | 2013-01-11 | 7.132 | 0 | -7,636 | ||
| 2013-01-10 | 2013-01-08 | 7.279 | 7,636 | +4,091 | 0.00% | 55,582 |
| 2013-01-09 | 2013-01-07 | 7.297 | 3,545 | -4,636 | 0.00% | 25,869 |
| 2012-12-14 | 2012-12-12 | 6.252 | 8,181 | +5,454 | 0.00% | 51,149 |
| 2012-12-07 | 2012-12-05 | 6.234 | 2,727 | +2,454 | 0.00% | 17,000 |
| 2012-12-06 | 2012-12-04 | 6.142 | 273 | -5,181 | 0.00% | 1,677 |
| 2012-12-04 | 2012-11-30 | 6.124 | 5,454 | +5,454 | 0.00% | 33,400 |
| 2012-06-26 | 2012-06-22 | 6.362 | 0 | -5,454 | ||
| 2012-06-19 | 2012-06-15 | 6.307 | 5,454 | +5,454 | 0.00% | 34,400 |
| 2012-05-22 | 2012-05-18 | 6.142 | 0 | -1,539 | ||
| 2012-04-12 | 2012-04-10 | 7.741 | 1,539 | -2,564 | 0.00% | 11,913 |
| 2012-04-10 | 2012-04-03 | 8.014 | 4,103 | +1,539 | 0.00% | 32,880 |
| 2012-03-21 | 2012-03-19 | 7.975 | 2,564 | -2,565 | 0.00% | 20,447 |
| 2012-01-13 | 2012-01-11 | 7.234 | 5,129 | -5,128 | 0.00% | 37,102 |
| 2012-01-12 | 2012-01-10 | 7.156 | 10,257 | -15,386 | 0.00% | 73,397 |
| 2011-11-18 | 2011-11-16 | 7.312 | 25,643 | -6,668 | 0.00% | 187,497 |
| 2011-11-01 | 2011-10-28 | 7.429 | 32,311 | +2,565 | 0.00% | 240,032 |
| 2011-10-28 | 2011-10-26 | 7.292 | 29,746 | +9,231 | 0.00% | 216,917 |
| 2011-10-14 | 2011-10-12 | 7.526 | 20,515 | -5,128 | 0.00% | 154,402 |
| 2011-09-09 | 2011-09-07 | 8.248 | 25,643 | +25,643 | 0.00% | 211,497 |
| 2011-08-08 | 2011-08-04 | 13.551 | 0 | -3,077 | ||
| 2011-07-28 | 2011-07-26 | 14.117 | 3,077 | +3,077 | 0.00% | 43,437 |
| 2011-07-19 | 2011-07-15 | 13.727 | 0 | -15,386 | ||
| 2011-07-18 | 2011-07-14 | 13.590 | 15,386 | +15,386 | 0.00% | 209,099 |
| 2011-07-12 | 2011-07-08 | 13.454 | 0 | -6,667 | ||
| 2011-07-11 | 2011-07-07 | 13.707 | 6,667 | +6,667 | 0.00% | 91,386 |
| 2011-06-28 | 2011-06-24 | 11.796 | 0 | -53,595 | ||
| 2011-06-27 | 2011-06-23 | 11.114 | 53,595 | +1,026 | 0.01% | 595,653 |
| 2011-06-24 | 2011-06-22 | 11.192 | 52,569 | +1,282 | 0.01% | 588,350 |
| 2011-05-19 | 2011-05-17 | 11.920 | 51,287 | +1,034 | 0.01% | 611,329 |
| 2011-05-18 | 2011-05-16 | 11.263 | 50,253 | +50,253 | 0.01% | 566,004 |
| 2011-04-29 | 2011-04-27 | 12.895 | 0 | -2,764 | ||
| 2011-04-20 | 2011-04-18 | 11.223 | 2,764 | -1,759 | 0.00% | 31,021 |
| 2011-04-19 | 2011-04-15 | 11.124 | 4,523 | -1,759 | 0.00% | 50,313 |
| 2011-04-18 | 2011-04-14 | 10.785 | 6,282 | -5,025 | 0.00% | 67,754 |
| 2011-04-13 | 2011-04-11 | 9.870 | 11,307 | +1,508 | 0.00% | 111,601 |
| 2011-04-12 | 2011-04-08 | 9.671 | 9,799 | +4,020 | 0.00% | 94,767 |
| 2011-04-11 | 2011-04-07 | 9.731 | 5,779 | +3,015 | 0.00% | 56,234 |
| 2011-04-08 | 2011-04-06 | 9.910 | 2,764 | -754 | 0.00% | 27,391 |
| 2011-04-07 | 2011-04-04 | 9.552 | 3,518 | +754 | 0.00% | 33,603 |
| 2011-04-01 | 2011-03-30 | 9.671 | 2,764 | -5,276 | 0.00% | 26,731 |
| 2011-03-30 | 2011-03-28 | 9.034 | 8,040 | -2,513 | 0.00% | 72,636 |
| 2011-03-28 | 2011-03-24 | 8.995 | 10,553 | +1,759 | 0.00% | 94,919 |
| 2011-03-25 | 2011-03-23 | 8.835 | 8,794 | +6,030 | 0.00% | 77,698 |
| 2011-03-22 | 2011-03-18 | 8.537 | 2,764 | -4,271 | 0.00% | 23,596 |
| 2011-02-14 | 2011-02-10 | 7.781 | 7,035 | +4,271 | 0.00% | 54,737 |
| 2010-04-28 | 2010-04-26 | 8.602 | 2,764 | +79 | 0.00% | 23,777 |
| 2010-03-03 | 2010-03-01 | 8.561 | 2,685 | -15,380 | 0.00% | 22,987 |
| 2010-02-03 | 2010-02-01 | 8.213 | 18,065 | -18,797 | 0.00% | 148,370 |
| 2010-02-01 | 2010-01-28 | 7.906 | 36,862 | +9,765 | 0.00% | 291,428 |
| 2010-01-29 | 2010-01-27 | 8.152 | 27,097 | +24,412 | 0.00% | 220,886 |
| 2010-01-08 | 2010-01-06 | 9.381 | 2,685 | -4,883 | 0.00% | 25,187 |
| 2009-12-01 | 2009-11-27 | 8.889 | 7,568 | -2,929 | 0.00% | 67,272 |
| 2009-11-23 | 2009-11-19 | 9.708 | 10,497 | +4,882 | 0.00% | 101,908 |
| 2009-11-10 | 2009-11-06 | 10.159 | 5,615 | -29,294 | 0.00% | 57,042 |
| 2009-10-28 | 2009-10-23 | 10.405 | 34,909 | +1,953 | 0.00% | 363,217 |
| 2009-10-19 | 2009-10-15 | 10.364 | 32,956 | +17,576 | 0.00% | 341,546 |
| 2009-10-13 | 2009-10-09 | 10.446 | 15,380 | +14,648 | 0.00% | 160,654 |
| 2009-09-24 | 2009-09-22 | 10.753 | 732 | -24,412 | 0.00% | 7,871 |
| 2009-09-18 | 2009-09-16 | 10.179 | 25,144 | +24,412 | 0.00% | 255,950 |
| 2009-08-06 | 2009-08-04 | 11.367 | 732 | -19,530 | 0.00% | 8,321 |
| 2009-07-30 | 2009-07-28 | 12.166 | 20,262 | +19,530 | 0.00% | 246,509 |
| 2009-07-23 | 2009-07-21 | 12.248 | 732 | -24,412 | 0.00% | 8,966 |
| 2009-07-20 | 2009-07-16 | 11.306 | 25,144 | +24,412 | 0.00% | 284,275 |
| 2009-06-12 | 2009-06-10 | 12.166 | 732 | -733 | 0.00% | 8,906 |
| 2009-06-08 | 2009-06-04 | 12.706 | 1,465 | +27 | 0.00% | 18,614 |
| 2009-06-05 | 2009-06-03 | 13.040 | 1,438 | +719 | 0.00% | 18,751 |
| 2009-06-01 | 2009-05-27 | 12.455 | 719 | -27,800 | 0.00% | 8,955 |
| 2009-05-25 | 2009-05-21 | 12.309 | 28,519 | +719 | 0.00% | 351,051 |
| 2009-05-21 | 2009-05-19 | 12.268 | 27,800 | +719 | 0.00% | 341,041 |
| 2009-05-18 | 2009-05-14 | 11.976 | 27,081 | +27,081 | 0.00% | 324,310 |
| 2008-07-21 | 2008-07-17 | 10.327 | 0 | -240 | ||
| 2008-07-17 | 2008-07-15 | 10.181 | 240 | +240 | 0.00% | 2,444 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy