History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-10-13 | 2025-10-09 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-10-10 | 2025-10-08 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-10-09 | 2025-10-06 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-10-06 | 2025-10-02 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-10-02 | 2025-09-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-09-30 | 2025-09-26 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-09-29 | 2025-09-25 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-26 | 2025-09-24 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-09-25 | 2025-09-23 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-09-24 | 2025-09-22 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-09-23 | 2025-09-19 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-22 | 2025-09-18 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-19 | 2025-09-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-09-18 | 2025-09-16 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-09-17 | 2025-09-15 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-09-16 | 2025-09-12 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-15 | 2025-09-11 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-12 | 2025-09-10 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-09-11 | 2025-09-09 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-09-10 | 2025-09-08 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2025-09-09 | 2025-09-05 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-09-08 | 2025-09-04 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-09-05 | 2025-09-03 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-09-04 | 2025-09-02 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-09-02 | 2025-08-29 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-08-29 | 2025-08-27 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-28 | 2025-08-26 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-08-27 | 2025-08-25 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-08-26 | 2025-08-22 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-25 | 2025-08-21 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-22 | 2025-08-20 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-21 | 2025-08-19 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-08-20 | 2025-08-18 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-18 | 2025-08-14 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-08-14 | 2025-08-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-12 | 2025-08-08 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-11 | 2025-08-07 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-08 | 2025-08-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-07 | 2025-08-05 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-06 | 2025-08-04 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-08-04 | 2025-07-31 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-08-01 | 2025-07-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-31 | 2025-07-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-07-30 | 2025-07-28 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-07-28 | 2025-07-24 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-07-25 | 2025-07-23 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-24 | 2025-07-22 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-07-23 | 2025-07-21 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-07-22 | 2025-07-18 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-07-21 | 2025-07-17 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-07-18 | 2025-07-16 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-07-17 | 2025-07-15 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-07-16 | 2025-07-14 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-07-15 | 2025-07-11 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-07-11 | 2025-07-09 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-07-10 | 2025-07-08 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-07-08 | 2025-07-04 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-07 | 2025-07-03 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-07-04 | 2025-07-02 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-07-03 | 2025-06-30 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-07-02 | 2025-06-27 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-06-30 | 2025-06-26 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-06-27 | 2025-06-25 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-06-26 | 2025-06-24 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-06-25 | 2025-06-23 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-06-24 | 2025-06-20 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-06-20 | 2025-06-18 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-06-19 | 2025-06-17 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-18 | 2025-06-16 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-06-17 | 2025-06-13 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-06-16 | 2025-06-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-13 | 2025-06-11 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-06-12 | 2025-06-10 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-06-11 | 2025-06-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-06-10 | 2025-06-06 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-06-09 | 2025-06-05 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-06-06 | 2025-06-04 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-06-05 | 2025-06-03 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-06-03 | 2025-05-30 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-06-02 | 2025-05-29 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-30 | 2025-05-28 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-05-29 | 2025-05-27 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-05-28 | 2025-05-26 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-05-27 | 2025-05-23 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-05-26 | 2025-05-22 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-23 | 2025-05-21 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-21 | 2025-05-19 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-05-20 | 2025-05-16 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-19 | 2025-05-15 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-05-16 | 2025-05-14 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-15 | 2025-05-13 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-14 | 2025-05-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-13 | 2025-05-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-05-12 | 2025-05-08 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-09 | 2025-05-07 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-08 | 2025-05-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-07 | 2025-05-02 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-05-06 | 2025-04-30 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-05-02 | 2025-04-29 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-29 | 2025-04-25 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-28 | 2025-04-24 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-04-24 | 2025-04-22 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-04-23 | 2025-04-17 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-04-22 | 2025-04-16 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-04-17 | 2025-04-15 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-16 | 2025-04-14 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-04-15 | 2025-04-11 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-04-11 | 2025-04-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-04-10 | 2025-04-08 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-04-09 | 2025-04-07 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2025-04-08 | 2025-04-03 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-04-07 | 2025-04-02 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-04-03 | 2025-04-01 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-04-02 | 2025-03-31 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-04-01 | 2025-03-28 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-31 | 2025-03-27 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-03-28 | 2025-03-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-27 | 2025-03-25 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-03-26 | 2025-03-24 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-03-24 | 2025-03-20 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2025-03-21 | 2025-03-19 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-03-20 | 2025-03-18 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-03-19 | 2025-03-17 | 2.550 | 28,000 | +0 | 0.00% | 71,400 |
| 2025-03-18 | 2025-03-14 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-03-17 | 2025-03-13 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-03-14 | 2025-03-12 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-03-13 | 2025-03-11 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-03-11 | 2025-03-07 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-03-10 | 2025-03-06 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2025-03-07 | 2025-03-05 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2025-03-06 | 2025-03-04 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-03-05 | 2025-03-03 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-03-04 | 2025-02-28 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-03-03 | 2025-02-27 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-02-28 | 2025-02-26 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-27 | 2025-02-25 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-26 | 2025-02-24 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-25 | 2025-02-21 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-02-24 | 2025-02-20 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-21 | 2025-02-19 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-20 | 2025-02-18 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-19 | 2025-02-17 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-18 | 2025-02-14 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-02-17 | 2025-02-13 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-02-14 | 2025-02-12 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-13 | 2025-02-11 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-02-12 | 2025-02-10 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-02-11 | 2025-02-07 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-02-10 | 2025-02-06 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-02-07 | 2025-02-05 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-02-06 | 2025-02-04 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-02-05 | 2025-02-03 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-02-04 | 2025-01-28 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-02-03 | 2025-01-24 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2025-01-27 | 2025-01-23 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2025-01-24 | 2025-01-22 | 2.160 | 28,000 | +0 | 0.00% | 60,480 |
| 2025-01-23 | 2025-01-21 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-22 | 2025-01-20 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2025-01-21 | 2025-01-17 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-20 | 2025-01-16 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2025-01-17 | 2025-01-15 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-16 | 2025-01-14 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-15 | 2025-01-13 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2025-01-14 | 2025-01-10 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2025-01-13 | 2025-01-09 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2025-01-10 | 2025-01-08 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-01-09 | 2025-01-07 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-01-08 | 2025-01-06 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2025-01-07 | 2025-01-03 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2025-01-06 | 2025-01-02 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-01-03 | 2024-12-31 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-01-02 | 2024-12-27 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-30 | 2024-12-24 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-27 | 2024-12-20 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-12-23 | 2024-12-19 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-12-20 | 2024-12-18 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-19 | 2024-12-17 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-18 | 2024-12-16 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-12-17 | 2024-12-13 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-12-16 | 2024-12-12 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-12-13 | 2024-12-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-12-12 | 2024-12-10 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2024-12-11 | 2024-12-09 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-12-10 | 2024-12-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-12-09 | 2024-12-05 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-12-06 | 2024-12-04 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-12-05 | 2024-12-03 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2024-12-04 | 2024-12-02 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-12-03 | 2024-11-29 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-12-02 | 2024-11-28 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-29 | 2024-11-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-11-28 | 2024-11-26 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-27 | 2024-11-25 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-11-26 | 2024-11-22 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-11-25 | 2024-11-21 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-22 | 2024-11-20 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-21 | 2024-11-19 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-11-20 | 2024-11-18 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-19 | 2024-11-15 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-11-18 | 2024-11-14 | 2.280 | 28,000 | +0 | 0.00% | 63,840 |
| 2024-11-15 | 2024-11-13 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-14 | 2024-11-12 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-13 | 2024-11-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-11-12 | 2024-11-08 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-11-08 | 2024-11-06 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-11-07 | 2024-11-05 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-06 | 2024-11-04 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-11-05 | 2024-11-01 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-04 | 2024-10-31 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-11-01 | 2024-10-30 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-31 | 2024-10-29 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-30 | 2024-10-28 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-10-29 | 2024-10-25 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2024-10-28 | 2024-10-24 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-25 | 2024-10-23 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-24 | 2024-10-22 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-10-23 | 2024-10-21 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-10-22 | 2024-10-18 | 2.440 | 28,000 | +0 | 0.00% | 68,320 |
| 2024-10-21 | 2024-10-17 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2024-10-18 | 2024-10-16 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-10-17 | 2024-10-15 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-10-16 | 2024-10-14 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-10-15 | 2024-10-10 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2024-10-14 | 2024-10-09 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2024-10-10 | 2024-10-08 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2024-10-09 | 2024-10-07 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-10-07 | 2024-10-03 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2024-10-03 | 2024-09-30 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2024-10-02 | 2024-09-27 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2024-09-30 | 2024-09-26 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2024-09-27 | 2024-09-25 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-09-26 | 2024-09-24 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-09-25 | 2024-09-23 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-09-24 | 2024-09-20 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-09-23 | 2024-09-19 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-09-20 | 2024-09-17 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-09-19 | 2024-09-16 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-09-17 | 2024-09-13 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-16 | 2024-09-12 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-13 | 2024-09-11 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-09-12 | 2024-09-10 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-09-11 | 2024-09-09 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-09-10 | 2024-09-05 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-09-09 | 2024-09-04 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2024-09-05 | 2024-09-03 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-09-04 | 2024-09-02 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-09-03 | 2024-08-30 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-09-02 | 2024-08-29 | 2.130 | 28,000 | +0 | 0.00% | 59,640 |
| 2024-08-30 | 2024-08-28 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-08-29 | 2024-08-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-08-28 | 2024-08-26 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-08-27 | 2024-08-23 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-08-26 | 2024-08-22 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2024-08-23 | 2024-08-21 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2024-08-22 | 2024-08-20 | 3.040 | 28,000 | +24,000 | 0.00% | 85,120 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,000 | +62 | 0.00% | 11,903 |
| 2024-04-26 | 2024-04-24 | 1.940 | 3,938 | -32,492 | 0.00% | 7,639 |
| 2023-12-08 | 2023-12-06 | 2.295 | 36,430 | +3,939 | 0.00% | 83,620 |
| 2023-07-07 | 2023-07-05 | 3.918 | 32,491 | +1,577 | 0.00% | 127,287 |
| 2022-06-30 | 2022-06-28 | 5.810 | 30,914 | +3,366 | 0.00% | 179,605 |
| 2021-08-16 | 2021-08-12 | 6.816 | 27,548 | -1,653,869 | 0.00% | 187,768 |
| 2021-08-13 | 2021-08-11 | 6.840 | 1,681,417 | +393,350 | 0.13% | 11,500,902 |
| 2021-08-12 | 2021-08-10 | 6.744 | 1,288,067 | -2,865,076 | 0.10% | 8,686,947 |
| 2021-08-10 | 2021-08-06 | 6.397 | 4,153,143 | +188,162 | 0.32% | 26,566,754 |
| 2021-08-09 | 2021-08-05 | 6.409 | 3,964,981 | -631,046 | 0.30% | 25,410,619 |
| 2021-08-06 | 2021-08-04 | 6.684 | 4,596,027 | -384,423 | 0.35% | 30,721,125 |
| 2021-08-05 | 2021-08-03 | 6.768 | 4,980,450 | -154,854 | 0.38% | 33,708,341 |
| 2021-08-04 | 2021-08-02 | 6.732 | 5,135,304 | -56,349 | 0.39% | 34,571,866 |
| 2021-08-03 | 2021-07-30 | 6.325 | 5,191,653 | -18,365 | 0.40% | 32,836,732 |
| 2021-08-02 | 2021-07-29 | 6.373 | 5,210,018 | -250,439 | 0.40% | 33,202,532 |
| 2021-07-30 | 2021-07-28 | 6.481 | 5,460,457 | -91,830 | 0.42% | 35,387,233 |
| 2021-07-29 | 2021-07-27 | 6.505 | 5,552,287 | +661,992 | 0.42% | 36,115,371 |
| 2021-07-28 | 2021-07-26 | 6.768 | 4,890,295 | -64,026 | 0.37% | 33,098,160 |
| 2021-07-27 | 2021-07-23 | 7.128 | 4,954,321 | +258,369 | 0.38% | 35,311,930 |
| 2021-07-26 | 2021-07-22 | 6.816 | 4,695,952 | +46,671 | 0.36% | 32,007,832 |
| 2021-07-23 | 2021-07-21 | 6.505 | 4,649,281 | -212,455 | 0.36% | 30,241,684 |
| 2021-07-22 | 2021-07-20 | 6.397 | 4,861,736 | -2,147,259 | 0.37% | 31,099,469 |
| 2021-07-21 | 2021-07-19 | 6.564 | 7,008,995 | -149,846 | 0.54% | 46,010,468 |
| 2021-07-20 | 2021-07-16 | 6.756 | 7,158,841 | +127,724 | 0.55% | 48,366,222 |
| 2021-07-19 | 2021-07-15 | 6.852 | 7,031,117 | +165,289 | 0.54% | 48,177,105 |
| 2021-07-16 | 2021-07-14 | 6.636 | 6,865,828 | -116,871 | 0.52% | 45,564,125 |
| 2021-07-15 | 2021-07-13 | 6.708 | 6,982,699 | +2,654,647 | 0.53% | 46,841,597 |
| 2021-07-14 | 2021-07-12 | 6.696 | 4,328,052 | -2,492,280 | 0.33% | 28,981,751 |
| 2021-07-13 | 2021-07-09 | 6.672 | 6,820,332 | +2,678,022 | 0.52% | 45,507,299 |
| 2021-07-12 | 2021-07-08 | 6.732 | 4,142,310 | -2,122,466 | 0.32% | 27,886,837 |
| 2021-07-09 | 2021-07-07 | 6.864 | 6,264,776 | +182,820 | 0.48% | 43,001,194 |
| 2021-07-08 | 2021-07-06 | 6.924 | 6,081,956 | +141,930 | 0.46% | 42,110,603 |
| 2021-07-07 | 2021-07-05 | 7.020 | 5,940,026 | -549,980 | 0.45% | 41,697,144 |
| 2021-07-06 | 2021-07-02 | 7.223 | 6,490,006 | -157,776 | 0.50% | 46,879,477 |
| 2021-07-05 | 2021-06-30 | 7.283 | 6,647,782 | -278,648 | 0.51% | 48,417,314 |
| 2021-07-02 | 2021-06-29 | 7.223 | 6,926,430 | -500,042 | 0.53% | 50,031,913 |
| 2021-06-30 | 2021-06-28 | 7.367 | 7,426,472 | +162,427 | 0.57% | 54,711,423 |
| 2021-06-29 | 2021-06-25 | 7.331 | 7,264,045 | +1,586,527 | 0.56% | 53,253,762 |
| 2021-06-28 | 2021-06-24 | 7.295 | 5,677,518 | -106,434 | 0.43% | 41,418,671 |
| 2021-06-25 | 2021-06-23 | 7.283 | 5,783,952 | +1,712,643 | 0.44% | 42,125,843 |
| 2021-06-24 | 2021-06-22 | 7.331 | 4,071,309 | -1,079,289 | 0.31% | 29,847,354 |
| 2021-06-23 | 2021-06-21 | 7.271 | 5,150,598 | -49,253 | 0.39% | 37,451,282 |
| 2021-06-22 | 2021-06-18 | 7.511 | 5,199,851 | +786,036 | 0.40% | 39,055,193 |
| 2021-06-21 | 2021-06-17 | 7.786 | 4,413,815 | -1,874,949 | 0.34% | 34,367,491 |
| 2021-06-18 | 2021-06-16 | 7.858 | 6,288,764 | +3,558,920 | 0.48% | 49,418,491 |
| 2021-06-17 | 2021-06-15 | 9.772 | 2,729,844 | -599,387 | 0.21% | 26,674,763 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,329,231 | -261,359 | 0.25% | 32,966,609 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,590,590 | +1,018,505 | 0.30% | 34,522,701 |
| 2021-06-11 | 2021-06-09 | 9.563 | 2,572,085 | +143,352 | 0.21% | 24,595,607 |
| 2021-06-10 | 2021-06-08 | 9.628 | 2,428,733 | +108,198 | 0.20% | 23,383,440 |
| 2021-06-09 | 2021-06-07 | 9.445 | 2,320,535 | -2,102,415 | 0.19% | 21,917,326 |
| 2021-06-08 | 2021-06-04 | 9.602 | 4,422,950 | +195,200 | 0.37% | 42,467,873 |
| 2021-06-07 | 2021-06-03 | 9.654 | 4,227,750 | +289,737 | 0.35% | 40,814,537 |
| 2021-06-04 | 2021-06-02 | 9.667 | 3,938,013 | +242,743 | 0.33% | 38,068,872 |
| 2021-06-03 | 2021-06-01 | 9.471 | 3,695,270 | +163,049 | 0.31% | 34,998,169 |
| 2021-06-01 | 2021-05-28 | 9.641 | 3,532,221 | -327,098 | 0.29% | 34,053,784 |
| 2021-05-31 | 2021-05-27 | 9.536 | 3,859,319 | +872,230 | 0.32% | 36,803,971 |
| 2021-05-28 | 2021-05-26 | 9.654 | 2,987,089 | +89,995 | 0.25% | 28,837,243 |
| 2021-05-27 | 2021-05-25 | 9.706 | 2,897,094 | -262,033 | 0.24% | 28,119,820 |
| 2021-05-26 | 2021-05-24 | 9.981 | 3,159,127 | +2,184,292 | 0.26% | 31,529,827 |
| 2021-05-25 | 2021-05-21 | 10.072 | 974,835 | +87,273 | 0.08% | 9,818,534 |
| 2021-05-24 | 2021-05-20 | 10.150 | 887,562 | -776,332 | 0.07% | 9,009,089 |
| 2021-05-21 | 2021-05-18 | 10.085 | 1,663,894 | -1,082,132 | 0.14% | 16,780,469 |
| 2021-05-20 | 2021-05-17 | 9.928 | 2,746,026 | +100,948 | 0.23% | 27,263,360 |
| 2021-05-18 | 2021-05-14 | 9.850 | 2,645,078 | -65,572 | 0.22% | 26,053,794 |
| 2021-05-17 | 2021-05-13 | 9.745 | 2,710,650 | -16,841 | 0.23% | 26,416,387 |
| 2021-05-14 | 2021-05-12 | 9.745 | 2,727,491 | -99,824 | 0.23% | 26,580,509 |
| 2021-05-13 | 2021-05-11 | 9.837 | 2,827,315 | -14,544 | 0.24% | 27,811,878 |
| 2021-05-12 | 2021-05-10 | 9.798 | 2,841,859 | +84,204 | 0.24% | 27,843,571 |
| 2021-05-11 | 2021-05-07 | 9.732 | 2,757,655 | -27,332 | 0.23% | 26,838,445 |
| 2021-04-30 | 2021-04-28 | 10.412 | 2,784,987 | +88,031 | 0.23% | 28,996,303 |
| 2021-04-29 | 2021-04-27 | 10.412 | 2,696,956 | -21,051 | 0.22% | 28,079,756 |
| 2021-04-21 | 2021-04-19 | 10.412 | 2,718,007 | -355,263 | 0.23% | 28,298,931 |
| 2021-04-20 | 2021-04-16 | 10.412 | 3,073,270 | +1,930,716 | 0.26% | 31,997,804 |
| 2021-04-19 | 2021-04-15 | 10.412 | 1,142,554 | -1,554,379 | 0.10% | 11,895,870 |
| 2021-04-13 | 2021-04-09 | 10.412 | 2,696,933 | -348,864 | 0.22% | 28,079,516 |
| 2021-04-07 | 2021-03-31 | 10.412 | 3,045,797 | -101,886 | 0.25% | 31,711,765 |
| 2021-04-01 | 2021-03-30 | 10.255 | 3,147,683 | +295,236 | 0.26% | 32,279,127 |
| 2021-03-31 | 2021-03-29 | 10.477 | 2,852,447 | -32,151 | 0.24% | 29,884,988 |
| 2021-03-30 | 2021-03-26 | 9.902 | 2,884,598 | -101,121 | 0.24% | 28,563,778 |
| 2021-03-29 | 2021-03-25 | 9.915 | 2,985,719 | +68,894 | 0.25% | 29,604,099 |
| 2021-03-26 | 2021-03-24 | 10.059 | 2,916,825 | -33,681 | 0.24% | 29,340,144 |
| 2021-03-25 | 2021-03-23 | 10.294 | 2,950,506 | -56,264 | 0.25% | 30,372,732 |
| 2021-03-24 | 2021-03-22 | 10.451 | 3,006,770 | -98,365 | 0.25% | 31,423,267 |
| 2021-03-23 | 2021-03-19 | 10.098 | 3,105,135 | -97,217 | 0.26% | 31,356,034 |
| 2021-03-22 | 2021-03-18 | 10.190 | 3,202,352 | -54,733 | 0.27% | 32,630,581 |
| 2021-03-19 | 2021-03-17 | 10.333 | 3,257,085 | +77,929 | 0.27% | 33,656,327 |
| 2021-03-18 | 2021-03-16 | 10.438 | 3,179,156 | -159,605 | 0.27% | 33,183,314 |
| 2021-03-17 | 2021-03-15 | 10.203 | 3,338,761 | -210,126 | 0.28% | 34,064,146 |
| 2021-03-16 | 2021-03-12 | 10.163 | 3,548,887 | -21,087 | 0.30% | 36,068,901 |
| 2021-03-15 | 2021-03-11 | 10.072 | 3,569,974 | -89,945 | 0.30% | 35,956,762 |
| 2021-03-12 | 2021-03-10 | 9.563 | 3,659,919 | -28,323 | 0.31% | 34,998,038 |
| 2021-03-11 | 2021-03-09 | 9.563 | 3,688,242 | -165,346 | 0.31% | 35,268,877 |
| 2021-03-10 | 2021-03-08 | 9.327 | 3,853,588 | -221,226 | 0.32% | 35,943,853 |
| 2021-03-09 | 2021-03-05 | 9.602 | 4,074,814 | -195,229 | 0.34% | 39,125,173 |
| 2021-03-08 | 2021-03-04 | 9.497 | 4,270,043 | +22,611 | 0.36% | 40,553,449 |
| 2021-03-05 | 2021-03-03 | 9.732 | 4,247,432 | -151,567 | 0.35% | 41,337,466 |
| 2021-03-04 | 2021-03-02 | 9.706 | 4,398,999 | -49,756 | 0.37% | 42,697,635 |
| 2021-03-03 | 2021-03-01 | 9.693 | 4,448,755 | +261,797 | 0.37% | 43,122,461 |
| 2021-03-02 | 2021-02-26 | 9.536 | 4,186,958 | -192,671 | 0.35% | 39,928,464 |
| 2021-03-01 | 2021-02-25 | 9.602 | 4,379,629 | -39,422 | 0.37% | 42,051,917 |
| 2021-02-26 | 2021-02-24 | 9.419 | 4,419,051 | +171,086 | 0.37% | 41,622,237 |
| 2021-02-25 | 2021-02-23 | 9.497 | 4,247,965 | -106,617 | 0.35% | 40,343,770 |
| 2021-02-24 | 2021-02-22 | 9.745 | 4,354,582 | -20,901 | 0.36% | 42,437,173 |
| 2021-02-23 | 2021-02-19 | 9.902 | 4,375,483 | -272,897 | 0.36% | 43,326,773 |
| 2021-02-22 | 2021-02-18 | 9.262 | 4,648,380 | -166,903 | 0.39% | 43,053,553 |
| 2021-02-19 | 2021-02-17 | 9.445 | 4,815,283 | +108,767 | 0.40% | 45,480,084 |
| 2021-02-18 | 2021-02-16 | 9.406 | 4,706,516 | +125,714 | 0.39% | 44,268,334 |
| 2021-02-17 | 2021-02-11 | 9.040 | 4,580,802 | +442,070 | 0.38% | 41,410,336 |
| 2021-02-16 | 2021-02-09 | 9.014 | 4,138,732 | +116,354 | 0.35% | 37,305,901 |
| 2021-02-10 | 2021-02-08 | 8.792 | 4,022,378 | -287,759 | 0.34% | 35,363,813 |
| 2021-02-09 | 2021-02-05 | 8.596 | 4,310,137 | -66,215 | 0.36% | 37,049,138 |
| 2021-02-08 | 2021-02-04 | 8.844 | 4,376,352 | +140,682 | 0.36% | 38,704,553 |
| 2021-02-05 | 2021-02-03 | 8.818 | 4,235,670 | -443 | 0.35% | 37,349,692 |
| 2021-02-04 | 2021-02-02 | 8.635 | 4,236,113 | -771,595 | 0.35% | 36,578,858 |
| 2021-02-03 | 2021-02-01 | 8.661 | 5,007,708 | -124,851 | 0.42% | 43,372,421 |
| 2021-02-02 | 2021-01-29 | 8.726 | 5,132,559 | +1,103,976 | 0.43% | 44,789,019 |
| 2021-02-01 | 2021-01-28 | 8.674 | 4,028,583 | +112,449 | 0.34% | 34,944,718 |
| 2021-01-29 | 2021-01-27 | 8.766 | 3,916,134 | -32,916 | 0.33% | 34,327,423 |
| 2021-01-28 | 2021-01-26 | 8.949 | 3,949,050 | -23,561 | 0.33% | 35,338,194 |
| 2021-01-27 | 2021-01-25 | 9.014 | 3,972,611 | -70,807 | 0.33% | 35,808,512 |
| 2021-01-26 | 2021-01-22 | 9.458 | 4,043,418 | -156,543 | 0.34% | 38,242,682 |
| 2021-01-25 | 2021-01-21 | 9.719 | 4,199,961 | -192,827 | 0.35% | 40,820,595 |
| 2021-01-22 | 2021-01-20 | 9.850 | 4,392,788 | +245,859 | 0.37% | 43,268,589 |
| 2021-01-21 | 2021-01-19 | 9.772 | 4,146,929 | -138,929 | 0.35% | 40,521,857 |
| 2021-01-20 | 2021-01-18 | 9.667 | 4,285,858 | -92,113 | 0.36% | 41,431,498 |
| 2021-01-19 | 2021-01-15 | 9.549 | 4,377,971 | +384,088 | 0.37% | 41,807,230 |
| 2021-01-18 | 2021-01-14 | 9.628 | 3,993,883 | +160,545 | 0.33% | 38,452,446 |
| 2021-01-15 | 2021-01-13 | 9.549 | 3,833,338 | -112,909 | 0.32% | 36,606,283 |
| 2021-01-14 | 2021-01-12 | 9.719 | 3,946,247 | -461,268 | 0.33% | 38,354,678 |
| 2021-01-13 | 2021-01-11 | 9.576 | 4,407,515 | +440,922 | 0.37% | 42,204,515 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,966,593 | +170,933 | 0.33% | 38,552,426 |
| 2021-01-11 | 2021-01-07 | 9.615 | 3,795,660 | -57,411 | 0.32% | 36,494,403 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,853,071 | -197,114 | 0.32% | 37,851,753 |
| 2021-01-07 | 2021-01-05 | 9.367 | 4,050,185 | +46,695 | 0.34% | 37,936,316 |
| 2021-01-06 | 2021-01-04 | 9.314 | 4,003,490 | +78,846 | 0.33% | 37,289,745 |
| 2021-01-05 | 2020-12-31 | 9.236 | 3,924,644 | -215,486 | 0.33% | 36,247,731 |
| 2021-01-04 | 2020-12-29 | 8.962 | 4,140,130 | -47,077 | 0.35% | 37,102,163 |
| 2020-12-30 | 2020-12-28 | 8.949 | 4,187,207 | -682,051 | 0.35% | 37,469,349 |
| 2020-12-29 | 2020-12-24 | 9.066 | 4,869,258 | -35,595 | 0.41% | 44,145,191 |
| 2020-12-23 | 2020-12-21 | 9.197 | 4,904,853 | -24,189 | 0.41% | 45,108,646 |
| 2020-12-22 | 2020-12-18 | 9.301 | 4,929,042 | -24,303 | 0.41% | 45,846,233 |
| 2020-12-21 | 2020-12-17 | 9.314 | 4,953,345 | -69,213 | 0.41% | 46,136,989 |
| 2020-12-18 | 2020-12-16 | 9.040 | 5,022,558 | -744,821 | 0.42% | 45,403,799 |
| 2020-12-17 | 2020-12-15 | 9.197 | 5,767,379 | -492,975 | 0.48% | 53,041,072 |
| 2020-12-16 | 2020-12-14 | 9.615 | 6,260,354 | +23,348 | 0.52% | 60,191,872 |
| 2020-12-15 | 2020-12-11 | 9.523 | 6,237,006 | +83,021 | 0.52% | 59,397,044 |
| 2020-12-14 | 2020-12-10 | 9.393 | 6,153,985 | +103,341 | 0.51% | 57,802,479 |
| 2020-12-11 | 2020-12-09 | 9.654 | 6,050,644 | -137,503 | 0.50% | 58,412,686 |
| 2020-12-10 | 2020-12-08 | 9.745 | 6,188,147 | -106,403 | 0.52% | 60,306,009 |
| 2020-12-09 | 2020-12-07 | 9.928 | 6,294,550 | -132,124 | 0.52% | 62,494,158 |
| 2020-12-08 | 2020-12-04 | 10.059 | 6,426,674 | -299,689 | 0.54% | 64,645,476 |
| 2020-12-07 | 2020-12-03 | 10.190 | 6,726,363 | -362,459 | 0.56% | 68,538,729 |
| 2020-12-04 | 2020-12-02 | 10.229 | 7,088,822 | -345,508 | 0.59% | 72,509,845 |
| 2020-12-03 | 2020-12-01 | 10.242 | 7,434,330 | -400,734 | 0.62% | 76,141,081 |
| 2020-12-02 | 2020-11-30 | 10.124 | 7,835,064 | +2,986 | 0.65% | 79,324,144 |
| 2020-12-01 | 2020-11-27 | 10.386 | 7,832,078 | -14,927 | 0.65% | 81,340,207 |
| 2020-11-30 | 2020-11-26 | 10.281 | 7,847,005 | +220,008 | 0.65% | 80,675,154 |
| 2020-11-27 | 2020-11-25 | 10.725 | 7,626,997 | +843,263 | 0.64% | 81,800,861 |
| 2020-11-26 | 2020-11-24 | 10.908 | 6,783,734 | +833,284 | 0.57% | 73,997,394 |
| 2020-11-25 | 2020-11-23 | 10.438 | 5,950,450 | +183,334 | 0.50% | 62,109,457 |
| 2020-11-24 | 2020-11-20 | 10.033 | 5,767,116 | -74,252 | 0.48% | 57,860,349 |
| 2020-11-23 | 2020-11-19 | 10.124 | 5,841,368 | -1,148 | 0.49% | 59,139,468 |
| 2020-11-20 | 2020-11-18 | 10.320 | 5,842,516 | -19,137 | 0.49% | 60,295,950 |
| 2020-11-19 | 2020-11-17 | 10.333 | 5,861,653 | -52,819 | 0.49% | 60,570,022 |
| 2020-11-18 | 2020-11-16 | 10.320 | 5,914,472 | -128,373 | 0.49% | 61,038,551 |
| 2020-11-17 | 2020-11-13 | 10.268 | 6,042,845 | -40,188 | 0.50% | 62,047,622 |
| 2020-11-16 | 2020-11-12 | 10.386 | 6,083,033 | -41,719 | 0.51% | 63,175,464 |
| 2020-11-13 | 2020-11-11 | 10.647 | 6,124,752 | -209,362 | 0.51% | 65,208,958 |
| 2020-11-12 | 2020-11-10 | 10.046 | 6,334,114 | -81,141 | 0.53% | 63,631,675 |
| 2020-11-11 | 2020-11-09 | 10.072 | 6,415,255 | -113,292 | 0.53% | 64,614,419 |
| 2020-11-10 | 2020-11-06 | 9.994 | 6,528,547 | -5,359 | 0.54% | 65,243,779 |
| 2020-11-09 | 2020-11-05 | 9.967 | 6,533,906 | +82,673 | 0.54% | 65,126,623 |
| 2020-11-06 | 2020-11-04 | 9.837 | 6,451,233 | -9,951 | 0.54% | 63,459,821 |
| 2020-11-05 | 2020-11-03 | 9.654 | 6,461,184 | -92,242 | 0.54% | 62,376,024 |
| 2020-11-04 | 2020-11-02 | 9.497 | 6,553,426 | +233,092 | 0.55% | 62,239,193 |
| 2020-11-03 | 2020-10-30 | 9.262 | 6,320,334 | -248,019 | 0.53% | 58,539,284 |
| 2020-11-02 | 2020-10-29 | 9.275 | 6,568,353 | +267,066 | 0.55% | 60,922,256 |
| 2020-10-30 | 2020-10-28 | 8.648 | 6,301,287 | -137,788 | 0.53% | 54,493,963 |
| 2020-10-29 | 2020-10-27 | 8.740 | 6,439,075 | -132,429 | 0.54% | 56,274,383 |
| 2020-10-28 | 2020-10-23 | 8.818 | 6,571,504 | -249,167 | 0.55% | 57,946,831 |
| 2020-10-27 | 2020-10-22 | 8.805 | 6,820,671 | -293,245 | 0.57% | 60,054,857 |
| 2020-10-23 | 2020-10-21 | 8.779 | 7,113,916 | -23,730 | 0.59% | 62,450,964 |
| 2020-10-22 | 2020-10-20 | 8.870 | 7,137,646 | -3,390 | 0.60% | 63,311,984 |
| 2020-10-21 | 2020-10-19 | 8.792 | 7,141,036 | +138,553 | 0.60% | 62,782,330 |
| 2020-10-20 | 2020-10-16 | 8.909 | 7,002,483 | -1,530 | 0.58% | 62,387,499 |
| 2020-10-19 | 2020-10-15 | 8.648 | 7,004,013 | -36,361 | 0.58% | 60,571,185 |
| 2020-10-16 | 2020-10-14 | 8.818 | 7,040,374 | -240,540 | 0.59% | 62,081,277 |
| 2020-10-15 | 2020-10-12 | 9.066 | 7,280,914 | +84,119 | 0.61% | 66,009,511 |
| 2020-10-14 | 2020-10-09 | 9.053 | 7,196,795 | -73,131 | 0.60% | 65,152,863 |
| 2020-10-12 | 2020-10-08 | 9.079 | 7,269,926 | -2,679 | 0.61% | 66,004,863 |
| 2020-10-08 | 2020-10-06 | 9.354 | 7,272,605 | +141,011 | 0.61% | 68,024,313 |
| 2020-10-06 | 2020-09-30 | 8.896 | 7,131,594 | -205,534 | 0.59% | 63,444,629 |
| 2020-10-05 | 2020-09-29 | 8.949 | 7,337,128 | -109,082 | 0.61% | 65,656,512 |
| 2020-09-30 | 2020-09-28 | 8.844 | 7,446,210 | -331,084 | 0.62% | 65,854,444 |
| 2020-09-29 | 2020-09-25 | 8.988 | 7,777,294 | +238,841 | 0.65% | 69,900,148 |
| 2020-09-28 | 2020-09-24 | 9.184 | 7,538,453 | -1,914 | 0.63% | 69,230,696 |
| 2020-09-25 | 2020-09-23 | 9.380 | 7,540,367 | +81,602 | 0.63% | 70,725,833 |
| 2020-09-24 | 2020-09-22 | 9.432 | 7,458,765 | -234,623 | 0.62% | 70,350,188 |
| 2020-09-23 | 2020-09-21 | 9.641 | 7,693,388 | -80,453 | 0.64% | 74,171,171 |
| 2020-09-21 | 2020-09-17 | 9.824 | 7,773,841 | -1,814 | 0.65% | 76,368,566 |
| 2020-09-18 | 2020-09-16 | 9.902 | 7,775,655 | +105,538 | 0.65% | 76,995,852 |
| 2020-09-17 | 2020-09-15 | 9.876 | 7,670,117 | -59,708 | 0.64% | 75,750,399 |
| 2020-09-16 | 2020-09-14 | 9.967 | 7,729,825 | -56,646 | 0.64% | 77,046,930 |
| 2020-09-15 | 2020-09-11 | 9.915 | 7,786,471 | -137,023 | 0.65% | 77,204,673 |
| 2020-09-14 | 2020-09-10 | 9.954 | 7,923,494 | -96,554 | 0.66% | 78,873,815 |
| 2020-09-11 | 2020-09-09 | 10.046 | 8,020,048 | -2,867,773 | 0.67% | 80,568,346 |
| 2020-09-10 | 2020-09-08 | 10.399 | 10,887,821 | -208,596 | 0.91% | 113,217,922 |
| 2020-09-09 | 2020-09-07 | 10.281 | 11,096,417 | +2,640,470 | 0.93% | 114,082,398 |
| 2020-09-08 | 2020-09-04 | 10.059 | 8,455,947 | +84,854 | 0.71% | 85,057,795 |
| 2020-09-07 | 2020-09-03 | 10.190 | 8,371,093 | -8,529 | 0.70% | 85,297,816 |
| 2020-09-04 | 2020-09-02 | 9.941 | 8,379,622 | +16,754 | 0.70% | 83,304,838 |
| 2020-09-03 | 2020-09-01 | 10.137 | 8,362,868 | -10,359 | 0.70% | 84,777,012 |
| 2020-09-02 | 2020-08-31 | 10.268 | 8,373,227 | -239,598 | 0.70% | 85,975,865 |
| 2020-09-01 | 2020-08-28 | 10.647 | 8,612,825 | -318,060 | 0.72% | 91,698,952 |
| 2020-08-31 | 2020-08-27 | 10.712 | 8,930,885 | -459,844 | 0.74% | 95,668,616 |
| 2020-08-28 | 2020-08-26 | 10.869 | 9,390,729 | -189,841 | 0.78% | 102,066,630 |
| 2020-08-27 | 2020-08-25 | 10.921 | 9,580,570 | -133,199 | 0.80% | 104,630,612 |
| 2020-08-26 | 2020-08-24 | 11.039 | 9,713,769 | -473,314 | 0.81% | 107,227,362 |
| 2020-08-25 | 2020-08-21 | 10.777 | 10,187,083 | -343,703 | 0.85% | 109,790,543 |
| 2020-08-24 | 2020-08-20 | 10.817 | 10,530,786 | -391,608 | 0.88% | 113,907,486 |
| 2020-08-21 | 2020-08-19 | 11.039 | 10,922,394 | +338,807 | 0.91% | 120,569,008 |
| 2020-08-20 | 2020-08-18 | 11.078 | 10,583,587 | +210,560 | 0.88% | 117,243,798 |
| 2020-08-19 | 2020-08-17 | 11.117 | 10,373,027 | -308,492 | 0.86% | 115,317,763 |
| 2020-08-18 | 2020-08-14 | 11.117 | 10,681,519 | -178,437 | 0.89% | 118,747,293 |
| 2020-08-17 | 2020-08-13 | 11.274 | 10,859,956 | +377,458 | 0.91% | 122,433,426 |
| 2020-08-14 | 2020-08-12 | 10.830 | 10,482,498 | +263,940 | 0.87% | 113,522,111 |
| 2020-08-13 | 2020-08-11 | 11.026 | 10,218,558 | -112,202 | 0.85% | 112,666,085 |
| 2020-08-12 | 2020-08-10 | 11.496 | 10,330,760 | -157,308 | 0.86% | 118,761,612 |
| 2020-08-11 | 2020-08-07 | 11.862 | 10,488,068 | +7,253 | 0.87% | 124,406,332 |
| 2020-08-10 | 2020-08-06 | 11.757 | 10,480,815 | -28,706 | 0.87% | 123,224,966 |
| 2020-08-07 | 2020-08-05 | 11.888 | 10,509,521 | -135,491 | 0.88% | 124,935,384 |
| 2020-08-06 | 2020-08-04 | 11.627 | 10,645,012 | +229 | 0.89% | 123,764,845 |
| 2020-08-05 | 2020-08-03 | 11.757 | 10,644,783 | +113,819 | 0.89% | 125,152,769 |
| 2020-08-04 | 2020-07-31 | 11.457 | 10,530,964 | +1,000,715 | 0.88% | 120,650,427 |
| 2020-08-03 | 2020-07-30 | 11.731 | 9,530,249 | -1,575 | 0.79% | 111,799,980 |
| 2020-07-31 | 2020-07-29 | 11.378 | 9,531,824 | -59,943 | 0.79% | 108,456,431 |
| 2020-07-30 | 2020-07-28 | 11.052 | 9,591,767 | +613,539 | 0.80% | 106,005,921 |
| 2020-07-29 | 2020-07-27 | 11.182 | 8,978,228 | +345,952 | 0.75% | 100,398,110 |
| 2020-07-28 | 2020-07-24 | 11.052 | 8,632,276 | -295,096 | 0.72% | 95,401,855 |
| 2020-07-27 | 2020-07-23 | 11.627 | 8,927,372 | -297,392 | 0.74% | 103,794,605 |
| 2020-07-24 | 2020-07-22 | 11.169 | 9,224,764 | +669,603 | 0.77% | 103,034,465 |
| 2020-07-23 | 2020-07-21 | 10.908 | 8,555,161 | +27,814 | 0.71% | 93,320,231 |
| 2020-07-22 | 2020-07-20 | 11.117 | 8,527,347 | +152,090 | 0.71% | 94,799,192 |
| 2020-07-21 | 2020-07-17 | 10.163 | 8,375,257 | -11,109 | 0.70% | 85,121,424 |
| 2020-07-20 | 2020-07-16 | 9.954 | 8,386,366 | +83,909 | 0.70% | 83,481,439 |
| 2020-07-17 | 2020-07-15 | 10.216 | 8,302,457 | -112,527 | 0.69% | 84,815,364 |
| 2020-07-16 | 2020-07-14 | 10.346 | 8,414,984 | -327,077 | 0.70% | 87,064,201 |
| 2020-07-15 | 2020-07-13 | 10.673 | 8,742,061 | -310,187 | 0.73% | 93,303,305 |
| 2020-07-14 | 2020-07-10 | 10.490 | 9,052,248 | -114,286 | 0.75% | 94,958,343 |
| 2020-07-13 | 2020-07-09 | 10.686 | 9,166,534 | +1,078,422 | 0.76% | 97,953,419 |
| 2020-07-10 | 2020-07-08 | 10.595 | 8,088,112 | -834,460 | 0.67% | 85,689,804 |
| 2020-07-09 | 2020-07-07 | 10.555 | 8,922,572 | -298,813 | 0.74% | 94,180,841 |
| 2020-07-08 | 2020-07-06 | 10.947 | 9,221,385 | +786,815 | 0.77% | 100,948,836 |
| 2020-07-07 | 2020-07-03 | 10.399 | 8,434,570 | -110,996 | 0.70% | 87,707,585 |
| 2020-07-06 | 2020-07-02 | 10.333 | 8,545,566 | -887,990 | 0.71% | 88,303,610 |
| 2020-07-03 | 2020-06-30 | 9.928 | 9,433,556 | -16,482 | 0.79% | 93,659,140 |
| 2020-07-02 | 2020-06-29 | 9.863 | 9,450,038 | +299,689 | 0.79% | 93,205,523 |
| 2020-06-30 | 2020-06-26 | 10.320 | 9,150,349 | -158,386 | 0.76% | 94,433,457 |
| 2020-06-29 | 2020-06-24 | 10.595 | 9,308,735 | -565,313 | 0.78% | 98,621,740 |
| 2020-06-26 | 2020-06-23 | 10.581 | 9,874,048 | +308,790 | 0.82% | 104,481,980 |
| 2020-06-24 | 2020-06-22 | 10.568 | 9,565,258 | -176,154 | 0.80% | 101,089,570 |
| 2020-06-23 | 2020-06-19 | 10.777 | 9,741,412 | -168,729 | 0.81% | 104,987,357 |
| 2020-06-22 | 2020-06-18 | 10.869 | 9,910,141 | +50,833 | 0.83% | 107,712,052 |
| 2020-06-19 | 2020-06-17 | 10.817 | 9,859,308 | +109,465 | 0.82% | 106,644,365 |
| 2020-06-18 | 2020-06-16 | 10.947 | 9,749,843 | -158,652 | 0.81% | 106,733,999 |
| 2020-06-17 | 2020-06-15 | 10.568 | 9,908,495 | +1,568,353 | 0.83% | 104,717,040 |
| 2020-06-16 | 2020-06-12 | 10.973 | 8,340,142 | -753,023 | 0.70% | 91,519,549 |
| 2020-06-15 | 2020-06-11 | 11.287 | 9,093,165 | +3,323,668 | 0.76% | 102,633,693 |
| 2020-06-12 | 2020-06-10 | 11.731 | 5,769,497 | +2,061,079 | 0.48% | 67,682,350 |
| 2020-06-11 | 2020-06-09 | 11.744 | 3,708,418 | -664,138 | 0.31% | 43,552,141 |
| 2020-06-10 | 2020-06-08 | 12.985 | 4,372,556 | +150,113 | 0.36% | 56,777,357 |
| 2020-06-09 | 2020-06-05 | 13.068 | 4,222,443 | -300,533 | 0.35% | 55,179,612 |
| 2020-06-08 | 2020-06-04 | 12.832 | 4,522,976 | -857,399 | 0.40% | 58,040,342 |
| 2020-06-05 | 2020-06-03 | 13.013 | 5,380,375 | +513,801 | 0.48% | 70,013,103 |
| 2020-06-04 | 2020-06-02 | 12.721 | 4,866,574 | +360,511 | 0.43% | 61,909,402 |
| 2020-06-03 | 2020-06-01 | 12.680 | 4,506,063 | +326,138 | 0.40% | 57,135,680 |
| 2020-06-02 | 2020-05-29 | 12.250 | 4,179,925 | +336,590 | 0.37% | 51,202,732 |
| 2020-06-01 | 2020-05-28 | 12.555 | 3,843,335 | +249,409 | 0.34% | 48,252,605 |
| 2020-05-29 | 2020-05-27 | 12.707 | 3,593,926 | +43,611 | 0.32% | 45,669,741 |
| 2020-05-28 | 2020-05-26 | 13.082 | 3,550,315 | -167,594 | 0.31% | 46,445,380 |
| 2020-05-27 | 2020-05-25 | 12.999 | 3,717,909 | -20,868 | 0.33% | 48,328,386 |
| 2020-05-26 | 2020-05-22 | 13.110 | 3,738,777 | -3,535,256 | 0.33% | 49,014,583 |
| 2020-05-25 | 2020-05-21 | 13.803 | 7,274,033 | -204,955 | 0.64% | 100,406,607 |
| 2020-05-22 | 2020-05-20 | 13.568 | 7,478,988 | +39,307 | 0.66% | 101,471,863 |
| 2020-05-21 | 2020-05-19 | 13.956 | 7,439,681 | -465,659 | 0.66% | 103,828,418 |
| 2020-05-20 | 2020-05-18 | 13.720 | 7,905,340 | +251,131 | 0.70% | 108,462,794 |
| 2020-05-19 | 2020-05-15 | 12.818 | 7,654,209 | -1,082 | 0.68% | 98,115,186 |
| 2020-05-18 | 2020-05-14 | 12.305 | 7,655,291 | -215,312 | 0.68% | 94,199,645 |
| 2020-05-15 | 2020-05-13 | 12.610 | 7,870,603 | -575,227 | 0.70% | 99,251,215 |
| 2020-05-14 | 2020-05-12 | 12.472 | 8,445,830 | +447,999 | 0.75% | 105,333,368 |
| 2020-05-13 | 2020-05-11 | 12.694 | 7,997,831 | +1,008,478 | 0.71% | 101,521,321 |
| 2020-05-12 | 2020-05-08 | 12.402 | 6,989,353 | -1,503,768 | 0.62% | 86,683,899 |
| 2020-05-11 | 2020-05-07 | 12.069 | 8,493,121 | +1,351,314 | 0.75% | 102,506,288 |
| 2020-05-08 | 2020-05-06 | 11.931 | 7,141,807 | -254,526 | 0.63% | 85,206,064 |
| 2020-05-07 | 2020-05-05 | 11.778 | 7,396,333 | -1,189,378 | 0.65% | 87,114,027 |
| 2020-05-06 | 2020-05-04 | 11.764 | 8,585,711 | -99,217 | 0.76% | 101,003,416 |
| 2020-05-05 | 2020-04-29 | 12.430 | 8,684,928 | +1,475,721 | 0.77% | 107,953,860 |
| 2020-05-04 | 2020-04-28 | 12.139 | 7,209,207 | +619,918 | 0.64% | 87,510,364 |
| 2020-04-29 | 2020-04-27 | 12.305 | 6,589,289 | -87,221 | 0.58% | 81,082,311 |
| 2020-04-28 | 2020-04-24 | 12.347 | 6,676,510 | +1,170,279 | 0.59% | 82,433,446 |
| 2020-04-27 | 2020-04-23 | 12.250 | 5,506,231 | -1,654,317 | 0.49% | 67,449,553 |
| 2020-04-24 | 2020-04-22 | 12.832 | 7,160,548 | +1,516,277 | 0.63% | 91,886,548 |
| 2020-04-23 | 2020-04-21 | 12.860 | 5,644,271 | -1,591,653 | 0.50% | 72,585,778 |
| 2020-04-22 | 2020-04-20 | 12.805 | 7,235,924 | -23,246 | 0.64% | 92,653,033 |
| 2020-04-21 | 2020-04-17 | 12.347 | 7,259,170 | +1,130,370 | 0.64% | 89,627,425 |
| 2020-04-20 | 2020-04-16 | 12.153 | 6,128,800 | -1,523,125 | 0.54% | 74,480,657 |
| 2020-04-17 | 2020-04-15 | 12.388 | 7,651,925 | +156,749 | 0.68% | 94,795,148 |
| 2020-04-16 | 2020-04-14 | 12.666 | 7,495,176 | +440,569 | 0.66% | 94,932,858 |
| 2020-04-15 | 2020-04-09 | 12.721 | 7,054,607 | -696,598 | 0.62% | 89,744,141 |
| 2020-04-14 | 2020-04-08 | 11.861 | 7,751,205 | -251,615 | 0.69% | 91,938,895 |
| 2020-04-09 | 2020-04-07 | 11.570 | 8,002,820 | +70,827 | 0.71% | 92,591,910 |
| 2020-04-08 | 2020-04-06 | 10.613 | 7,931,993 | -207,013 | 0.70% | 84,179,763 |
| 2020-04-07 | 2020-04-03 | 10.432 | 8,139,006 | -218,362 | 0.72% | 84,908,888 |
| 2020-04-06 | 2020-04-02 | 10.654 | 8,357,368 | -356,883 | 0.74% | 89,041,956 |
| 2020-04-03 | 2020-04-01 | 10.904 | 8,714,251 | +908,237 | 0.77% | 95,020,334 |
| 2020-04-02 | 2020-03-31 | 10.946 | 7,806,014 | -274,410 | 0.69% | 85,441,777 |
| 2020-04-01 | 2020-03-30 | 10.849 | 8,080,424 | -1,291,928 | 0.72% | 87,660,682 |
| 2020-03-31 | 2020-03-27 | 11.043 | 9,372,352 | -272,074 | 0.83% | 103,496,485 |
| 2020-03-30 | 2020-03-26 | 10.821 | 9,644,426 | +139,136 | 0.85% | 104,360,207 |
| 2020-03-27 | 2020-03-25 | 10.987 | 9,505,290 | +1,146,926 | 0.84% | 104,437,026 |
| 2020-03-26 | 2020-03-24 | 11.556 | 8,358,364 | -2,010,771 | 0.74% | 96,589,568 |
| 2020-03-25 | 2020-03-23 | 10.682 | 10,369,135 | -103,007 | 0.92% | 110,763,634 |
| 2020-03-24 | 2020-03-20 | 11.320 | 10,472,142 | -49,089 | 0.93% | 118,546,742 |
| 2020-03-23 | 2020-03-19 | 10.252 | 10,521,231 | -13,983 | 0.93% | 107,863,607 |
| 2020-03-20 | 2020-03-18 | 10.835 | 10,535,214 | +944,090 | 0.93% | 114,145,380 |
| 2020-03-19 | 2020-03-17 | 11.570 | 9,591,124 | -1,737,995 | 0.85% | 110,968,445 |
| 2020-03-18 | 2020-03-16 | 11.917 | 11,329,119 | +3,524,038 | 1.00% | 135,006,055 |
| 2020-03-17 | 2020-03-13 | 12.444 | 7,805,081 | -1,684,202 | 0.69% | 97,125,619 |
| 2020-03-16 | 2020-03-12 | 13.040 | 9,489,283 | -861,716 | 0.84% | 123,744,298 |
| 2020-03-13 | 2020-03-11 | 13.859 | 10,350,999 | -264,705 | 0.92% | 143,453,682 |
| 2020-03-12 | 2020-03-10 | 13.776 | 10,615,704 | -208,771 | 0.94% | 146,238,590 |
| 2020-03-11 | 2020-03-09 | 13.928 | 10,824,475 | +278,956 | 0.96% | 150,766,377 |
| 2020-03-10 | 2020-03-06 | 14.539 | 10,545,519 | -1,350,694 | 0.93% | 153,318,014 |
| 2020-03-09 | 2020-03-05 | 14.705 | 11,896,213 | +2,555,855 | 1.05% | 174,935,737 |
| 2020-03-06 | 2020-03-04 | 14.594 | 9,340,358 | -2,898,652 | 0.83% | 136,314,861 |
| 2020-03-05 | 2020-03-03 | 14.650 | 12,239,010 | +3,052,108 | 1.08% | 179,297,466 |
| 2020-03-04 | 2020-03-02 | 15.121 | 9,186,902 | +271,034 | 0.81% | 138,918,321 |
| 2020-03-03 | 2020-02-28 | 14.261 | 8,915,868 | +62,352 | 0.79% | 127,151,266 |
| 2020-03-02 | 2020-02-27 | 14.622 | 8,853,516 | -735,526 | 0.78% | 129,455,448 |
| 2020-02-28 | 2020-02-26 | 14.483 | 9,589,042 | +83,940 | 0.85% | 138,879,986 |
| 2020-02-27 | 2020-02-25 | 14.400 | 9,505,102 | -170,838 | 0.84% | 136,873,092 |
| 2020-02-26 | 2020-02-24 | 14.705 | 9,675,940 | -238,597 | 0.86% | 142,286,264 |
| 2020-02-25 | 2020-02-21 | 15.038 | 9,914,537 | +419,039 | 0.88% | 149,095,887 |
| 2020-02-24 | 2020-02-20 | 15.593 | 9,495,498 | -779,214 | 0.84% | 148,063,497 |
| 2020-02-21 | 2020-02-19 | 15.565 | 10,274,712 | +9,074 | 0.91% | 159,928,719 |
| 2020-02-20 | 2020-02-18 | 15.565 | 10,265,638 | -223,523 | 0.91% | 159,787,479 |
| 2020-02-19 | 2020-02-17 | 15.704 | 10,489,161 | -221,657 | 0.93% | 164,721,816 |
| 2020-02-18 | 2020-02-14 | 15.759 | 10,710,818 | -185,587 | 0.95% | 168,797,074 |
| 2020-02-17 | 2020-02-13 | 15.094 | 10,896,405 | -44,692 | 0.96% | 164,465,979 |
| 2020-02-14 | 2020-02-12 | 14.983 | 10,941,097 | +80,780 | 0.97% | 163,926,274 |
| 2020-02-13 | 2020-02-11 | 15.010 | 10,860,317 | -71,002 | 0.96% | 163,017,304 |
| 2020-02-12 | 2020-02-10 | 14.539 | 10,931,319 | -114,229 | 0.97% | 158,927,040 |
| 2020-02-11 | 2020-02-07 | 14.289 | 11,045,548 | -1,527,424 | 0.98% | 157,829,593 |
| 2020-02-10 | 2020-02-06 | 14.539 | 12,572,972 | +1,446,964 | 1.11% | 182,794,521 |
| 2020-02-07 | 2020-02-05 | 14.289 | 11,126,008 | -1,573,493 | 0.99% | 158,979,284 |
| 2020-02-06 | 2020-02-04 | 14.012 | 12,699,501 | +24,508 | 1.12% | 177,939,339 |
| 2020-02-05 | 2020-02-03 | 13.581 | 12,674,993 | +394,657 | 1.12% | 172,144,980 |
| 2020-02-04 | 2020-01-31 | 13.706 | 12,280,336 | -469,984 | 1.09% | 168,318,223 |
| 2020-02-03 | 2020-01-30 | 14.150 | 12,750,320 | +1,628,692 | 1.13% | 180,420,217 |
| 2020-01-31 | 2020-01-29 | 15.121 | 11,121,628 | +72,810 | 0.98% | 168,173,981 |
| 2020-01-30 | 2020-01-24 | 15.898 | 11,048,818 | -30,347 | 0.98% | 175,656,563 |
| 2020-01-29 | 2020-01-22 | 16.481 | 11,079,165 | -1,422,385 | 0.98% | 182,594,383 |
| 2020-01-23 | 2020-01-21 | 15.954 | 12,501,550 | +1,406,805 | 1.11% | 199,446,145 |
| 2020-01-22 | 2020-01-20 | 16.786 | 11,094,745 | +87,221 | 0.98% | 186,237,288 |
| 2020-01-21 | 2020-01-17 | 16.287 | 11,007,524 | +17,397 | 0.97% | 179,275,805 |
| 2020-01-20 | 2020-01-16 | 15.954 | 10,990,127 | -45,052 | 0.97% | 175,333,335 |
| 2020-01-17 | 2020-01-15 | 15.898 | 11,035,179 | -61,518 | 0.98% | 175,439,727 |
| 2020-01-16 | 2020-01-14 | 16.120 | 11,096,697 | +58,893 | 0.98% | 178,880,829 |
| 2020-01-15 | 2020-01-13 | 15.676 | 11,037,804 | -1,511,826 | 0.98% | 173,031,457 |
| 2020-01-14 | 2020-01-10 | 15.870 | 12,549,630 | +1,426,046 | 1.11% | 199,168,609 |
| 2020-01-13 | 2020-01-09 | 15.898 | 11,123,584 | -1,550,989 | 0.98% | 176,845,209 |
| 2020-01-10 | 2020-01-08 | 15.954 | 12,674,573 | +1,228,301 | 1.12% | 202,206,504 |
| 2020-01-09 | 2020-01-07 | 16.009 | 11,446,272 | -12,068 | 1.01% | 183,245,709 |
| 2020-01-08 | 2020-01-06 | 15.787 | 11,458,340 | +14,080 | 1.01% | 180,895,561 |
| 2020-01-07 | 2020-01-03 | 16.120 | 11,444,260 | -67,168 | 1.01% | 184,483,610 |
| 2020-01-06 | 2020-01-02 | 16.564 | 11,511,428 | +19,043 | 1.02% | 190,676,632 |
| 2020-01-03 | 2019-12-31 | 16.148 | 11,492,385 | -19,095 | 1.02% | 185,578,257 |
| 2020-01-02 | 2019-12-27 | 15.954 | 11,511,480 | -1,540,656 | 1.02% | 183,650,852 |
| 2019-12-30 | 2019-12-24 | 15.343 | 13,052,136 | -95,223 | 1.16% | 200,262,974 |
| 2019-12-27 | 2019-12-20 | 15.371 | 13,147,359 | -143,750 | 1.16% | 202,088,791 |
| 2019-12-23 | 2019-12-19 | 15.510 | 13,291,109 | +63,567 | 1.18% | 206,142,228 |
| 2019-12-20 | 2019-12-18 | 15.399 | 13,227,542 | -67,308 | 1.17% | 203,688,294 |
| 2019-12-19 | 2019-12-17 | 15.454 | 13,294,850 | -461,648 | 1.18% | 205,462,504 |
| 2019-12-18 | 2019-12-16 | 15.538 | 13,756,498 | -89,384 | 1.22% | 213,741,993 |
| 2019-12-17 | 2019-12-13 | 14.788 | 13,845,882 | +1,443,907 | 1.23% | 204,758,422 |
| 2019-12-16 | 2019-12-12 | 14.650 | 12,401,975 | -146,782 | 1.10% | 181,684,849 |
| 2019-12-13 | 2019-12-11 | 14.899 | 12,548,757 | +194,575 | 1.11% | 186,968,711 |
| 2019-12-12 | 2019-12-10 | 14.511 | 12,354,182 | +116,435 | 1.09% | 179,270,827 |
| 2019-12-11 | 2019-12-09 | 14.594 | 12,237,747 | -67,037 | 1.08% | 178,599,876 |
| 2019-12-10 | 2019-12-06 | 14.566 | 12,304,784 | -9,371 | 1.09% | 179,236,823 |
| 2019-12-09 | 2019-12-05 | 14.095 | 12,314,155 | -1,533,936 | 1.09% | 173,565,046 |
| 2019-12-06 | 2019-12-04 | 13.984 | 13,848,091 | +1,432,112 | 1.23% | 193,648,610 |
| 2019-12-05 | 2019-12-03 | 14.539 | 12,415,979 | +58,567 | 1.10% | 180,512,049 |
| 2019-12-04 | 2019-12-02 | 14.650 | 12,357,412 | -3,537,139 | 1.09% | 181,032,016 |
| 2019-12-03 | 2019-11-29 | 14.594 | 15,894,551 | +1,807,495 | 1.41% | 231,967,930 |
| 2019-12-02 | 2019-11-28 | 15.427 | 14,087,056 | +2,197,004 | 1.25% | 217,314,633 |
| 2019-11-29 | 2019-11-27 | 15.676 | 11,890,052 | +141,322 | 1.05% | 186,391,516 |
| 2019-11-28 | 2019-11-26 | 14.705 | 11,748,730 | -1,731,171 | 1.04% | 172,766,976 |
| 2019-11-27 | 2019-11-25 | 14.483 | 13,479,901 | +1,007,001 | 1.19% | 195,232,064 |
| 2019-11-26 | 2019-11-22 | 13.498 | 12,472,900 | -243,287 | 1.10% | 168,362,057 |
| 2019-11-25 | 2019-11-21 | 13.346 | 12,716,187 | +240,564 | 1.13% | 169,705,501 |
| 2019-11-22 | 2019-11-20 | 13.429 | 12,475,623 | -180,916 | 1.10% | 167,533,454 |
| 2019-11-21 | 2019-11-19 | 13.720 | 12,656,539 | -43,250 | 1.12% | 173,650,164 |
| 2019-11-20 | 2019-11-18 | 13.470 | 12,699,789 | +1,244,650 | 1.12% | 171,072,294 |
| 2019-11-19 | 2019-11-15 | 13.470 | 11,455,139 | +223,588 | 1.01% | 154,306,257 |
| 2019-11-18 | 2019-11-14 | 13.262 | 11,231,551 | -1,722,436 | 0.99% | 148,957,224 |
| 2019-11-15 | 2019-11-13 | 13.415 | 12,953,987 | -553,182 | 1.15% | 173,777,632 |
| 2019-11-14 | 2019-11-12 | 13.817 | 13,507,169 | +334,268 | 1.20% | 186,632,647 |
| 2019-11-13 | 2019-11-11 | 13.443 | 13,172,901 | +1,165,550 | 1.17% | 177,079,851 |
| 2019-11-12 | 2019-11-08 | 13.692 | 12,007,351 | +147,836 | 1.06% | 164,410,028 |
| 2019-11-11 | 2019-11-07 | 13.901 | 11,859,515 | -2,797,219 | 1.05% | 164,853,660 |
| 2019-11-08 | 2019-11-06 | 13.776 | 14,656,734 | +363,267 | 1.30% | 201,906,545 |
| 2019-11-07 | 2019-11-05 | 13.956 | 14,293,467 | +1,485,065 | 1.27% | 199,480,068 |
| 2019-11-06 | 2019-11-04 | 13.803 | 12,808,402 | -49,512 | 1.13% | 176,799,883 |
| 2019-11-05 | 2019-11-01 | 13.360 | 12,857,914 | -1,845,126 | 1.14% | 171,775,312 |
| 2019-11-04 | 2019-10-31 | 13.235 | 14,703,040 | -178,605 | 1.30% | 194,589,524 |
| 2019-11-01 | 2019-10-30 | 13.249 | 14,881,645 | -628,483 | 1.32% | 197,159,748 |
| 2019-10-31 | 2019-10-29 | 14.067 | 15,510,128 | +363,518 | 1.37% | 218,181,177 |
| 2019-10-30 | 2019-10-28 | 13.124 | 15,146,610 | +1,218,683 | 1.34% | 198,779,010 |
| 2019-10-29 | 2019-10-25 | 13.443 | 13,927,927 | -364,680 | 1.23% | 187,229,468 |
| 2019-10-28 | 2019-10-24 | 13.609 | 14,292,607 | -1,094,799 | 1.27% | 194,511,106 |
| 2019-10-25 | 2019-10-23 | 13.609 | 15,387,406 | +346,587 | 1.36% | 209,410,457 |
| 2019-10-24 | 2019-10-22 | 13.179 | 15,040,819 | -209,339 | 1.33% | 198,225,277 |
| 2019-10-23 | 2019-10-21 | 13.318 | 15,250,158 | +1,000,736 | 1.35% | 203,099,811 |
| 2019-10-22 | 2019-10-18 | 13.165 | 14,249,422 | -933,627 | 1.26% | 187,597,655 |
| 2019-10-21 | 2019-10-17 | 13.651 | 15,183,049 | +272,449 | 1.34% | 207,261,213 |
| 2019-10-18 | 2019-10-16 | 13.540 | 14,910,600 | -335,188 | 1.32% | 201,887,245 |
| 2019-10-17 | 2019-10-15 | 14.233 | 15,245,788 | -226,284 | 1.35% | 217,000,723 |
| 2019-10-16 | 2019-10-14 | 14.566 | 15,472,072 | -281,847 | 1.37% | 225,372,914 |
| 2019-10-15 | 2019-10-11 | 14.289 | 15,753,919 | +519,455 | 1.39% | 225,107,402 |
| 2019-10-14 | 2019-10-10 | 13.193 | 15,234,464 | -418,878 | 1.35% | 200,988,699 |
| 2019-10-11 | 2019-10-09 | 13.179 | 15,653,342 | +293,380 | 1.39% | 206,297,812 |
| 2019-10-10 | 2019-10-08 | 13.193 | 15,359,962 | +219,132 | 1.36% | 202,644,398 |
| 2019-10-09 | 2019-10-04 | 13.151 | 15,140,830 | -69,867 | 1.34% | 199,123,246 |
| 2019-10-08 | 2019-10-03 | 13.068 | 15,210,697 | +1,273,822 | 1.35% | 198,776,007 |
| 2019-10-04 | 2019-10-02 | 12.888 | 13,936,875 | +127,887 | 1.23% | 179,616,017 |
| 2019-10-03 | 2019-09-30 | 13.096 | 13,808,988 | -330,535 | 1.22% | 180,841,371 |
| 2019-10-02 | 2019-09-27 | 13.207 | 14,139,523 | +69,200 | 1.25% | 186,739,267 |
| 2019-09-30 | 2019-09-26 | 13.249 | 14,070,323 | +290,883 | 1.25% | 186,410,934 |
| 2019-09-27 | 2019-09-25 | 13.138 | 13,779,440 | +856,155 | 1.22% | 181,027,890 |
| 2019-09-26 | 2019-09-24 | 13.401 | 12,923,285 | +125,306 | 1.14% | 173,186,483 |
| 2019-09-25 | 2019-09-23 | 13.526 | 12,797,979 | +86,500 | 1.13% | 173,105,136 |
| 2019-09-24 | 2019-09-20 | 13.859 | 12,711,479 | -1,005,218 | 1.13% | 176,167,388 |
| 2019-09-23 | 2019-09-19 | 13.956 | 13,716,697 | -56,129 | 1.21% | 191,430,648 |
| 2019-09-20 | 2019-09-18 | 14.261 | 13,772,826 | -164,726 | 1.22% | 196,417,473 |
| 2019-09-19 | 2019-09-17 | 13.859 | 13,937,552 | -924,758 | 1.23% | 193,159,438 |
| 2019-09-18 | 2019-09-16 | 14.178 | 14,862,310 | +721 | 1.32% | 210,717,767 |
| 2019-09-17 | 2019-09-13 | 13.817 | 14,861,589 | +1,086,518 | 1.32% | 205,347,078 |
| 2019-09-16 | 2019-09-12 | 13.901 | 13,775,071 | -1,570,875 | 1.22% | 191,480,922 |
| 2019-09-13 | 2019-09-11 | 13.568 | 15,345,946 | -1,117,032 | 1.36% | 208,207,545 |
| 2019-09-12 | 2019-09-10 | 14.178 | 16,462,978 | -1,618,924 | 1.46% | 233,412,031 |
| 2019-09-11 | 2019-09-09 | 13.581 | 18,081,902 | +750,025 | 1.60% | 245,578,728 |
| 2019-09-10 | 2019-09-06 | 13.429 | 17,331,877 | +866,183 | 1.53% | 232,747,433 |
| 2019-09-09 | 2019-09-05 | 13.332 | 16,465,694 | -271,074 | 1.46% | 219,516,602 |
| 2019-09-06 | 2019-09-04 | 13.720 | 16,736,768 | -207,666 | 1.48% | 229,631,695 |
| 2019-09-05 | 2019-09-03 | 12.610 | 16,944,434 | -150,149 | 1.50% | 213,675,581 |
| 2019-09-04 | 2019-09-02 | 13.249 | 17,094,583 | -222,017 | 1.51% | 226,477,898 |
| 2019-09-03 | 2019-08-30 | 12.763 | 17,316,600 | -106,338 | 1.53% | 221,011,258 |
| 2019-09-02 | 2019-08-29 | 12.486 | 17,422,938 | +1,600,226 | 1.54% | 217,534,350 |
| 2019-08-30 | 2019-08-28 | 12.416 | 15,822,712 | -1,101,847 | 1.40% | 196,457,178 |
| 2019-08-29 | 2019-08-27 | 12.707 | 16,924,559 | +139,367 | 1.50% | 215,068,486 |
| 2019-08-28 | 2019-08-26 | 12.583 | 16,785,192 | -76,769 | 1.49% | 211,201,765 |
| 2019-08-27 | 2019-08-23 | 13.096 | 16,861,961 | +1,085,817 | 1.49% | 220,822,854 |
| 2019-08-26 | 2019-08-22 | 12.943 | 15,776,144 | -1,041,172 | 1.40% | 204,195,633 |
| 2019-08-23 | 2019-08-21 | 13.443 | 16,817,316 | +1,045,872 | 1.49% | 226,070,766 |
| 2019-08-22 | 2019-08-20 | 13.360 | 15,771,444 | -1,235,317 | 1.40% | 210,698,619 |
| 2019-08-21 | 2019-08-19 | 13.470 | 17,006,761 | +1,736,295 | 1.51% | 229,089,288 |
| 2019-08-20 | 2019-08-16 | 12.666 | 15,270,466 | -436,884 | 1.35% | 193,413,601 |
| 2019-08-19 | 2019-08-15 | 12.860 | 15,707,350 | +2,081,266 | 1.39% | 201,997,781 |
| 2019-08-16 | 2019-08-14 | 12.749 | 13,626,084 | -2,952,531 | 1.21% | 173,720,278 |
| 2019-08-15 | 2019-08-13 | 13.165 | 16,578,615 | +311,099 | 1.47% | 218,262,136 |
| 2019-08-14 | 2019-08-12 | 13.110 | 16,267,516 | +2,280,021 | 1.44% | 213,263,727 |
| 2019-08-13 | 2019-08-09 | 13.054 | 13,987,495 | -304,877 | 1.24% | 182,596,947 |
| 2019-08-12 | 2019-08-08 | 13.859 | 14,292,372 | -176,605 | 1.27% | 198,076,860 |
| 2019-08-09 | 2019-08-07 | 14.095 | 14,468,977 | +827,543 | 1.28% | 203,936,742 |
| 2019-08-08 | 2019-08-06 | 14.705 | 13,641,434 | -4,539,037 | 1.21% | 200,599,495 |
| 2019-08-07 | 2019-08-05 | 14.289 | 18,180,471 | +434,290 | 1.61% | 259,780,350 |
| 2019-08-06 | 2019-08-02 | 14.594 | 17,746,181 | +949,163 | 1.57% | 258,990,951 |
| 2019-08-05 | 2019-08-01 | 14.872 | 16,797,018 | +58,575 | 1.49% | 249,799,127 |
| 2019-08-02 | 2019-07-31 | 15.149 | 16,738,443 | -798,627 | 1.48% | 253,572,200 |
| 2019-07-31 | 2019-07-29 | 16.231 | 17,537,070 | -156,792 | 1.55% | 284,647,150 |
| 2019-07-30 | 2019-07-26 | 16.398 | 17,693,862 | +232,171 | 1.57% | 290,137,628 |
| 2019-07-29 | 2019-07-25 | 16.592 | 17,461,691 | +28,859 | 1.55% | 289,721,965 |
| 2019-07-26 | 2019-07-24 | 16.120 | 17,432,832 | +100,557 | 1.54% | 281,020,509 |
| 2019-07-25 | 2019-07-23 | 17.036 | 17,332,275 | +107,930 | 1.53% | 295,269,019 |
| 2019-07-24 | 2019-07-22 | 17.702 | 17,224,345 | -207,457 | 1.53% | 304,899,936 |
| 2019-07-23 | 2019-07-19 | 17.840 | 17,431,802 | -1,078,730 | 1.54% | 310,990,553 |
| 2019-07-22 | 2019-07-18 | 18.173 | 18,510,532 | +652,081 | 1.64% | 336,398,569 |
| 2019-07-19 | 2019-07-17 | 18.534 | 17,858,451 | -114,142 | 1.58% | 330,989,478 |
| 2019-07-18 | 2019-07-16 | 19.061 | 17,972,593 | -531,558 | 1.59% | 342,579,535 |
| 2019-07-17 | 2019-07-15 | 18.562 | 18,504,151 | -354,503 | 1.64% | 343,470,325 |
| 2019-07-16 | 2019-07-12 | 19.255 | 18,858,654 | +734,322 | 1.67% | 363,131,649 |
| 2019-07-15 | 2019-07-11 | 18.312 | 18,124,332 | -948,788 | 1.60% | 331,894,369 |
| 2019-07-12 | 2019-07-10 | 18.451 | 19,073,120 | -267,142 | 1.69% | 351,914,633 |
| 2019-07-11 | 2019-07-09 | 17.729 | 19,340,262 | -39,132 | 1.71% | 342,891,840 |
| 2019-07-10 | 2019-07-08 | 18.312 | 19,379,394 | +770,573 | 1.72% | 354,877,175 |
| 2019-07-09 | 2019-07-05 | 18.312 | 18,608,821 | +653,464 | 1.65% | 340,766,374 |
| 2019-07-08 | 2019-07-04 | 17.757 | 17,955,357 | -15,176 | 1.59% | 318,836,445 |
| 2019-07-05 | 2019-07-03 | 17.813 | 17,970,533 | -607,189 | 1.59% | 320,103,133 |
| 2019-07-04 | 2019-07-02 | 18.090 | 18,577,722 | +868,530 | 1.64% | 336,073,288 |
| 2019-07-03 | 2019-06-28 | 17.396 | 17,709,192 | +2,795,654 | 1.57% | 308,077,674 |
| 2019-07-02 | 2019-06-27 | 17.230 | 14,913,538 | -2,672,119 | 1.32% | 256,960,415 |
| 2019-06-28 | 2019-06-26 | 16.925 | 17,585,657 | +165,950 | 1.56% | 297,633,884 |
| 2019-06-27 | 2019-06-25 | 16.370 | 17,419,707 | +1,153,533 | 1.54% | 285,158,812 |
| 2019-06-25 | 2019-06-21 | 17.646 | 16,266,174 | -610,619 | 1.44% | 287,036,065 |
| 2019-06-24 | 2019-06-20 | 17.729 | 16,876,793 | +40,300 | 1.49% | 299,215,937 |
| 2019-06-21 | 2019-06-19 | 16.758 | 16,836,493 | +272,227 | 1.49% | 282,151,596 |
| 2019-06-20 | 2019-06-18 | 16.425 | 16,564,266 | -2,597 | 1.47% | 272,074,501 |
| 2019-06-19 | 2019-06-17 | 16.564 | 16,566,863 | +830,621 | 1.47% | 274,415,445 |
| 2019-06-18 | 2019-06-14 | 16.481 | 15,736,242 | +231,790 | 1.39% | 259,347,108 |
| 2019-06-17 | 2019-06-13 | 16.509 | 15,504,452 | -178,923 | 1.37% | 255,957,185 |
| 2019-06-14 | 2019-06-12 | 16.564 | 15,683,375 | +782,611 | 1.39% | 259,781,247 |
| 2019-06-13 | 2019-06-11 | 16.148 | 14,900,764 | -693,596 | 1.32% | 240,616,530 |
| 2019-06-12 | 2019-06-10 | 16.092 | 15,594,360 | +771,830 | 1.38% | 250,951,322 |
| 2019-06-11 | 2019-06-06 | 15.205 | 14,822,530 | +2,271,789 | 1.31% | 225,370,379 |
| 2019-06-10 | 2019-06-05 | 15.094 | 12,550,741 | +202,833 | 1.11% | 189,435,865 |
| 2019-06-06 | 2019-06-04 | 14.899 | 12,347,908 | +90,346 | 1.09% | 183,976,185 |
| 2019-06-05 | 2019-06-03 | 15.177 | 12,257,562 | +3,944,653 | 1.09% | 186,031,019 |
| 2019-06-04 | 2019-05-31 | 14.622 | 8,312,909 | +73,284 | 0.74% | 121,550,733 |
| 2019-06-03 | 2019-05-30 | 14.012 | 8,239,625 | +1,376,248 | 0.73% | 115,449,688 |
| 2019-05-31 | 2019-05-29 | 13.346 | 6,863,377 | +120,379 | 0.61% | 91,596,076 |
| 2019-05-30 | 2019-05-28 | 13.013 | 6,742,998 | +43,250 | 0.60% | 87,744,482 |
| 2019-05-29 | 2019-05-27 | 12.139 | 6,699,748 | +3,464,545 | 0.59% | 81,326,197 |
| 2019-05-28 | 2019-05-24 | 14.153 | 3,235,203 | +35,321 | 0.29% | 45,787,461 |
| 2019-05-27 | 2019-05-23 | 13.793 | 3,199,882 | -819,224 | 0.28% | 44,136,188 |
| 2019-05-24 | 2019-05-22 | 14.558 | 4,019,106 | -5,601,222 | 0.38% | 58,508,871 |
| 2019-05-23 | 2019-05-21 | 13.868 | 9,620,328 | -73,648 | 0.92% | 133,414,994 |
| 2019-05-22 | 2019-05-20 | 13.643 | 9,693,976 | -165,062 | 0.93% | 132,256,298 |
| 2019-05-21 | 2019-05-17 | 14.138 | 9,859,038 | -2,660,210 | 0.94% | 139,386,034 |
| 2019-05-20 | 2019-05-16 | 14.753 | 12,519,248 | -108,388 | 1.20% | 184,691,271 |
| 2019-05-17 | 2019-05-15 | 14.378 | 12,627,636 | -938,871 | 1.21% | 181,557,289 |
| 2019-05-16 | 2019-05-14 | 14.198 | 13,566,507 | -92,714 | 1.30% | 192,615,419 |
| 2019-05-15 | 2019-05-10 | 14.528 | 13,659,221 | -1,549,815 | 1.31% | 198,437,039 |
| 2019-05-14 | 2019-05-09 | 14.318 | 15,209,036 | -3,017,866 | 1.46% | 217,759,990 |
| 2019-05-10 | 2019-05-08 | 14.798 | 18,226,902 | +197,453 | 1.74% | 269,713,720 |
| 2019-05-09 | 2019-05-07 | 15.292 | 18,029,449 | -681,810 | 1.73% | 275,711,991 |
| 2019-05-08 | 2019-05-06 | 13.388 | 18,711,259 | +602,693 | 1.79% | 250,511,402 |
| 2019-05-07 | 2019-05-03 | 14.483 | 18,108,566 | +255,462 | 1.73% | 262,261,303 |
| 2019-05-06 | 2019-05-02 | 14.513 | 17,853,104 | +714,161 | 1.71% | 259,096,843 |
| 2019-05-03 | 2019-04-30 | 13.943 | 17,138,943 | -515,497 | 1.64% | 238,968,144 |
| 2019-05-02 | 2019-04-29 | 13.508 | 17,654,440 | +986,113 | 1.69% | 238,479,892 |
| 2019-04-30 | 2019-04-26 | 13.388 | 16,668,327 | -1,048,719 | 1.59% | 223,160,075 |
| 2019-04-29 | 2019-04-25 | 13.583 | 17,717,046 | +637,525 | 1.70% | 240,653,698 |
| 2019-04-26 | 2019-04-24 | 13.823 | 17,079,521 | -5,753 | 1.63% | 236,091,111 |
| 2019-04-25 | 2019-04-23 | 13.538 | 17,085,274 | +1,181,069 | 1.63% | 231,303,778 |
| 2019-04-24 | 2019-04-18 | 14.108 | 15,904,205 | +442,775 | 1.52% | 224,375,078 |
| 2019-04-23 | 2019-04-17 | 14.138 | 15,461,430 | -1,288,981 | 1.48% | 218,592,058 |
| 2019-04-18 | 2019-04-16 | 14.648 | 16,750,411 | +3,819,385 | 1.60% | 245,353,953 |
| 2019-04-17 | 2019-04-15 | 14.018 | 12,931,026 | -346,682 | 1.24% | 181,266,531 |
| 2019-04-16 | 2019-04-12 | 13.718 | 13,277,708 | +767,652 | 1.27% | 182,144,992 |
| 2019-04-15 | 2019-04-11 | 13.328 | 12,510,056 | -232,950 | 1.20% | 166,737,791 |
| 2019-04-12 | 2019-04-10 | 13.808 | 12,743,006 | -794,399 | 1.22% | 175,956,189 |
| 2019-04-11 | 2019-04-09 | 13.793 | 13,537,405 | +1,180,677 | 1.30% | 186,722,338 |
| 2019-04-10 | 2019-04-08 | 13.118 | 12,356,728 | +142,383 | 1.18% | 162,100,580 |
| 2019-04-09 | 2019-04-04 | 12.729 | 12,214,345 | -1,349,011 | 1.17% | 155,471,540 |
| 2019-04-08 | 2019-04-03 | 12.339 | 13,563,356 | -480,697 | 1.30% | 167,355,513 |
| 2019-04-04 | 2019-04-02 | 11.709 | 14,044,053 | -37,848 | 1.34% | 164,443,428 |
| 2019-04-03 | 2019-04-01 | 11.769 | 14,081,901 | +226,170 | 1.35% | 165,731,084 |
| 2019-04-02 | 2019-03-29 | 11.589 | 13,855,731 | +862,100 | 1.33% | 160,576,492 |
| 2019-04-01 | 2019-03-28 | 11.469 | 12,993,631 | -571,287 | 1.24% | 149,027,012 |
| 2019-03-29 | 2019-03-27 | 11.799 | 13,564,918 | +531,128 | 1.30% | 160,053,411 |
| 2019-03-28 | 2019-03-26 | 11.574 | 13,033,790 | -395,198 | 1.25% | 150,855,465 |
| 2019-03-27 | 2019-03-25 | 11.544 | 13,428,988 | +200,434 | 1.28% | 155,026,892 |
| 2019-03-26 | 2019-03-22 | 11.829 | 13,228,554 | +135,803 | 1.27% | 156,481,286 |
| 2019-03-25 | 2019-03-21 | 11.889 | 13,092,751 | -507,599 | 1.25% | 155,660,035 |
| 2019-03-22 | 2019-03-20 | 10.165 | 13,600,350 | -571,269 | 1.30% | 138,246,074 |
| 2019-03-21 | 2019-03-19 | 10.480 | 14,171,619 | -146,407 | 1.36% | 148,514,779 |
| 2019-03-20 | 2019-03-18 | 10.060 | 14,318,026 | -125,796 | 1.37% | 144,038,535 |
| 2019-03-19 | 2019-03-15 | 10.030 | 14,443,822 | -3,945,315 | 1.38% | 144,870,939 |
| 2019-03-18 | 2019-03-14 | 10.180 | 18,389,137 | -53,632 | 1.76% | 187,199,270 |
| 2019-03-15 | 2019-03-13 | 10.345 | 18,442,769 | +1,726,928 | 1.76% | 190,786,766 |
| 2019-03-14 | 2019-03-12 | 10.435 | 16,715,841 | +236,162 | 1.60% | 174,425,710 |
| 2019-03-13 | 2019-03-11 | 10.435 | 16,479,679 | +173,373 | 1.58% | 171,961,417 |
| 2019-03-12 | 2019-03-08 | 10.315 | 16,306,306 | +2,040,262 | 1.56% | 168,196,539 |
| 2019-03-11 | 2019-03-07 | 11.394 | 14,266,044 | -112,573 | 1.37% | 162,551,200 |
| 2019-03-08 | 2019-03-06 | 11.364 | 14,378,617 | +135,691 | 1.38% | 163,402,746 |
| 2019-03-07 | 2019-03-05 | 11.679 | 14,242,926 | -1,667 | 1.36% | 166,344,982 |
| 2019-03-06 | 2019-03-04 | 11.499 | 14,244,593 | +213,772 | 1.36% | 163,801,712 |
| 2019-03-05 | 2019-03-01 | 11.079 | 14,030,821 | +360,031 | 1.34% | 155,453,517 |
| 2019-03-04 | 2019-02-28 | 10.630 | 13,670,790 | +246,741 | 1.31% | 145,315,813 |
| 2019-03-01 | 2019-02-27 | 10.585 | 13,424,049 | -209,605 | 1.28% | 142,089,262 |
| 2019-02-28 | 2019-02-26 | 10.315 | 13,633,654 | -43,422 | 1.30% | 140,628,626 |
| 2019-02-27 | 2019-02-25 | 9.985 | 13,677,076 | +144,716 | 1.31% | 136,565,349 |
| 2019-02-26 | 2019-02-22 | 10.405 | 13,532,360 | +48,518 | 1.29% | 140,801,098 |
| 2019-02-25 | 2019-02-21 | 10.675 | 13,483,842 | -67,234 | 1.29% | 143,935,088 |
| 2019-02-22 | 2019-02-20 | 9.640 | 13,551,076 | -44,022 | 1.30% | 130,634,468 |
| 2019-02-21 | 2019-02-19 | 9.445 | 13,595,098 | +19,606 | 1.30% | 128,409,135 |
| 2019-02-20 | 2019-02-18 | 8.936 | 13,575,492 | +257,371 | 1.30% | 121,303,929 |
| 2019-02-19 | 2019-02-15 | 8.561 | 13,318,121 | -105,387 | 1.27% | 114,012,401 |
| 2019-02-18 | 2019-02-14 | 8.756 | 13,423,508 | -47,357 | 1.28% | 117,530,857 |
| 2019-02-15 | 2019-02-13 | 8.606 | 13,470,865 | -59,772 | 1.29% | 115,925,881 |
| 2019-02-14 | 2019-02-12 | 8.096 | 13,530,637 | -6,794 | 1.29% | 109,543,101 |
| 2019-02-13 | 2019-02-11 | 8.246 | 13,537,431 | -167,017 | 1.30% | 111,627,699 |
| 2019-02-12 | 2019-02-08 | 8.321 | 13,704,448 | +25,724 | 1.31% | 114,032,215 |
| 2019-02-11 | 2019-02-04 | 8.486 | 13,678,724 | -78,639 | 1.31% | 116,074,026 |
| 2019-02-08 | 2019-01-31 | 8.486 | 13,757,363 | -98,007 | 1.32% | 116,741,335 |
| 2019-02-01 | 2019-01-30 | 8.321 | 13,855,370 | +1,191 | 1.33% | 115,288,009 |
| 2019-01-31 | 2019-01-29 | 8.621 | 13,854,179 | -48,891 | 1.33% | 119,432,265 |
| 2019-01-30 | 2019-01-28 | 8.486 | 13,903,070 | -8,584 | 1.33% | 117,977,766 |
| 2019-01-29 | 2019-01-25 | 8.561 | 13,911,654 | -78,512 | 1.33% | 119,093,458 |
| 2019-01-28 | 2019-01-24 | 8.531 | 13,990,166 | -2,185 | 1.34% | 119,346,081 |
| 2019-01-25 | 2019-01-23 | 8.426 | 13,992,351 | +110,196 | 1.34% | 117,896,262 |
| 2019-01-24 | 2019-01-22 | 8.891 | 13,882,155 | -63,363 | 1.33% | 123,419,735 |
| 2019-01-23 | 2019-01-21 | 8.936 | 13,945,518 | -1,938,030 | 1.33% | 124,610,299 |
| 2019-01-22 | 2019-01-18 | 8.651 | 15,883,548 | -139,070 | 1.52% | 137,403,046 |
| 2019-01-21 | 2019-01-17 | 8.456 | 16,022,618 | +36,959 | 1.53% | 135,483,252 |
| 2019-01-18 | 2019-01-16 | 8.456 | 15,985,659 | -337,570 | 1.53% | 135,170,735 |
| 2019-01-17 | 2019-01-15 | 8.141 | 16,323,229 | -31,077 | 1.56% | 132,885,909 |
| 2019-01-16 | 2019-01-14 | 7.931 | 16,354,306 | +202,088 | 1.56% | 129,706,225 |
| 2019-01-15 | 2019-01-11 | 8.171 | 16,152,218 | -91,746 | 1.55% | 131,978,047 |
| 2019-01-14 | 2019-01-10 | 7.706 | 16,243,964 | -174,564 | 1.55% | 125,178,045 |
| 2019-01-11 | 2019-01-09 | 7.616 | 16,418,528 | -29,682 | 1.57% | 125,046,332 |
| 2019-01-09 | 2019-01-07 | 7.961 | 16,448,210 | -38,970 | 1.57% | 130,944,177 |
| 2019-01-08 | 2019-01-04 | 7.556 | 16,487,180 | -30,265 | 1.58% | 124,580,464 |
| 2019-01-07 | 2019-01-03 | 7.361 | 16,517,445 | -49,398 | 1.58% | 121,589,869 |
| 2019-01-04 | 2019-01-02 | 8.231 | 16,566,843 | -3,997 | 1.59% | 136,359,415 |
| 2019-01-03 | 2018-12-31 | 8.231 | 16,570,840 | -61,364 | 1.59% | 136,392,314 |
| 2019-01-02 | 2018-12-27 | 8.516 | 16,632,204 | +866,302 | 1.59% | 141,635,189 |
| 2018-12-28 | 2018-12-24 | 8.441 | 15,765,902 | -876,517 | 1.51% | 133,076,156 |
| 2018-12-27 | 2018-12-20 | 8.291 | 16,642,419 | -136,012 | 1.59% | 137,979,514 |
| 2018-12-21 | 2018-12-19 | 8.636 | 16,778,431 | -217,673 | 1.61% | 144,892,818 |
| 2018-12-20 | 2018-12-18 | 8.516 | 16,996,104 | -166,787 | 1.63% | 144,734,060 |
| 2018-12-19 | 2018-12-17 | 8.771 | 17,162,891 | -62,151 | 1.64% | 150,528,710 |
| 2018-12-18 | 2018-12-14 | 8.891 | 17,225,042 | -30,349 | 1.65% | 153,139,777 |
| 2018-12-17 | 2018-12-13 | 9.025 | 17,255,391 | -92,093 | 1.65% | 155,737,904 |
| 2018-12-14 | 2018-12-12 | 8.980 | 17,347,484 | +70,774 | 1.66% | 155,788,841 |
| 2018-12-13 | 2018-12-11 | 8.861 | 17,276,710 | +406,414 | 1.65% | 153,081,092 |
| 2018-12-12 | 2018-12-10 | 8.876 | 16,870,296 | -734,086 | 1.61% | 149,732,970 |
| 2018-12-11 | 2018-12-07 | 8.651 | 17,604,382 | +344,647 | 1.68% | 152,289,382 |
| 2018-12-10 | 2018-12-06 | 8.426 | 17,259,735 | -538,205 | 1.65% | 145,426,472 |
| 2018-12-07 | 2018-12-05 | 8.711 | 17,797,940 | -18,691 | 1.70% | 155,031,125 |
| 2018-12-06 | 2018-12-04 | 8.936 | 17,816,631 | +239,176 | 1.70% | 159,200,664 |
| 2018-12-05 | 2018-12-03 | 9.370 | 17,577,455 | +420,741 | 1.68% | 164,705,856 |
| 2018-12-04 | 2018-11-30 | 9.025 | 17,156,714 | -339,858 | 1.64% | 154,847,298 |
| 2018-12-03 | 2018-11-29 | 9.370 | 17,496,572 | +312,258 | 1.67% | 163,947,959 |
| 2018-11-30 | 2018-11-28 | 9.310 | 17,184,314 | -396,166 | 1.64% | 159,991,470 |
| 2018-11-29 | 2018-11-27 | 9.145 | 17,580,480 | +253,027 | 1.68% | 160,780,580 |
| 2018-11-28 | 2018-11-26 | 8.861 | 17,327,453 | -713,944 | 1.66% | 153,530,703 |
| 2018-11-27 | 2018-11-23 | 8.561 | 18,041,397 | +336,717 | 1.73% | 154,446,937 |
| 2018-11-26 | 2018-11-22 | 8.936 | 17,704,680 | -230,101 | 1.69% | 158,200,324 |
| 2018-11-23 | 2018-11-21 | 9.100 | 17,934,781 | +440,288 | 1.72% | 163,214,146 |
| 2018-11-22 | 2018-11-20 | 9.190 | 17,494,493 | -44,067 | 1.67% | 160,781,051 |
| 2018-11-21 | 2018-11-19 | 9.295 | 17,538,560 | -132,693 | 1.68% | 163,026,667 |
| 2018-11-20 | 2018-11-16 | 9.220 | 17,671,253 | -67,865 | 1.69% | 162,935,414 |
| 2018-11-19 | 2018-11-15 | 9.700 | 17,739,118 | -128,449 | 1.70% | 172,071,653 |
| 2018-11-16 | 2018-11-14 | 9.940 | 17,867,567 | -39,487 | 1.71% | 177,603,686 |
| 2018-11-15 | 2018-11-13 | 9.775 | 17,907,054 | -122,268 | 1.71% | 175,043,008 |
| 2018-11-14 | 2018-11-12 | 9.805 | 18,029,322 | -117,059 | 1.73% | 176,778,796 |
| 2018-11-13 | 2018-11-09 | 9.670 | 18,146,381 | -177,001 | 1.74% | 175,478,037 |
| 2018-11-12 | 2018-11-08 | 10.030 | 18,323,382 | -563,617 | 1.75% | 183,782,765 |
| 2018-11-09 | 2018-11-07 | 10.105 | 18,886,999 | -115,191 | 1.81% | 190,851,634 |
| 2018-11-08 | 2018-11-06 | 10.075 | 19,002,190 | +70,535 | 1.82% | 191,445,850 |
| 2018-11-07 | 2018-11-05 | 9.880 | 18,931,655 | -119,394 | 1.81% | 187,045,397 |
| 2018-11-06 | 2018-11-02 | 10.525 | 19,051,049 | -130,992 | 1.82% | 200,506,767 |
| 2018-11-05 | 2018-11-01 | 10.555 | 19,182,041 | -16,220 | 1.84% | 202,460,592 |
| 2018-11-02 | 2018-10-31 | 10.090 | 19,198,261 | +34,442 | 1.84% | 193,709,083 |
| 2018-11-01 | 2018-10-30 | 10.105 | 19,163,819 | -127,520 | 1.83% | 193,648,878 |
| 2018-10-31 | 2018-10-29 | 10.450 | 19,291,339 | +130,803 | 1.85% | 201,589,626 |
| 2018-10-30 | 2018-10-26 | 9.985 | 19,160,536 | +37,511 | 1.83% | 191,317,594 |
| 2018-10-29 | 2018-10-25 | 9.745 | 19,123,025 | +24,318 | 1.83% | 186,355,827 |
| 2018-10-26 | 2018-10-24 | 10.855 | 19,098,707 | -16,458 | 1.83% | 207,307,761 |
| 2018-10-25 | 2018-10-23 | 11.244 | 19,115,165 | -314,420 | 1.83% | 214,937,574 |
| 2018-10-24 | 2018-10-22 | 11.919 | 19,429,585 | +672,307 | 1.86% | 231,581,403 |
| 2018-10-23 | 2018-10-19 | 11.919 | 18,757,278 | -650,623 | 1.79% | 223,568,170 |
| 2018-10-22 | 2018-10-18 | 12.144 | 19,407,901 | -36,152 | 1.86% | 235,687,536 |
| 2018-10-18 | 2018-10-15 | 12.129 | 19,444,053 | +77,170 | 1.86% | 235,835,047 |
| 2018-10-16 | 2018-10-12 | 11.919 | 19,366,883 | +214,194 | 1.85% | 230,834,058 |
| 2018-10-15 | 2018-10-11 | 11.604 | 19,152,689 | +261,110 | 1.83% | 222,251,011 |
| 2018-10-12 | 2018-10-10 | 12.204 | 18,891,579 | +4,766 | 1.81% | 230,550,300 |
| 2018-10-11 | 2018-10-09 | 12.444 | 18,886,813 | +37,887 | 1.81% | 235,022,694 |
| 2018-10-10 | 2018-10-08 | 12.234 | 18,848,926 | +13,543 | 1.80% | 230,594,952 |
| 2018-10-09 | 2018-10-05 | 12.249 | 18,835,383 | +481,327 | 1.80% | 230,711,658 |
| 2018-10-08 | 2018-10-04 | 11.784 | 18,354,056 | +189,140 | 1.76% | 216,285,611 |
| 2018-10-05 | 2018-10-03 | 12.324 | 18,164,916 | +285,387 | 1.74% | 223,860,897 |
| 2018-10-04 | 2018-10-02 | 11.964 | 17,879,529 | -368,764 | 1.71% | 213,910,446 |
| 2018-10-03 | 2018-09-28 | 12.099 | 18,248,293 | -356,618 | 1.75% | 220,784,616 |
| 2018-10-02 | 2018-09-27 | 12.129 | 18,604,911 | -133,264 | 1.78% | 225,657,175 |
| 2018-09-28 | 2018-09-26 | 11.619 | 18,738,175 | -44,690 | 1.79% | 217,721,853 |
| 2018-09-27 | 2018-09-24 | 11.259 | 18,782,865 | +305,154 | 1.80% | 211,482,679 |
| 2018-09-26 | 2018-09-21 | 11.844 | 18,477,711 | +355,845 | 1.77% | 218,850,876 |
| 2018-09-24 | 2018-09-20 | 11.679 | 18,121,866 | +219,030 | 1.73% | 211,647,626 |
| 2018-09-21 | 2018-09-19 | 11.724 | 17,902,836 | -177,003 | 1.71% | 209,894,769 |
| 2018-09-20 | 2018-09-18 | 11.364 | 18,079,839 | +63,076 | 1.73% | 205,464,499 |
| 2018-09-19 | 2018-09-17 | 10.930 | 18,016,763 | +520,740 | 1.72% | 196,914,330 |
| 2018-09-18 | 2018-09-14 | 11.469 | 17,496,023 | +501,856 | 1.67% | 200,666,005 |
| 2018-09-17 | 2018-09-13 | 10.735 | 16,994,167 | +338,074 | 1.63% | 182,425,663 |
| 2018-09-14 | 2018-09-12 | 11.109 | 16,656,093 | +152,743 | 1.59% | 185,039,469 |
| 2018-09-13 | 2018-09-11 | 11.244 | 16,503,350 | +187,761 | 1.58% | 185,569,416 |
| 2018-09-12 | 2018-09-10 | 12.294 | 16,315,589 | +483,576 | 1.56% | 200,580,928 |
| 2018-09-11 | 2018-09-07 | 12.519 | 15,832,013 | -22,451 | 1.51% | 198,196,345 |
| 2018-09-10 | 2018-09-06 | 12.474 | 15,854,464 | +93,139 | 1.52% | 197,764,310 |
| 2018-09-07 | 2018-09-05 | 12.039 | 15,761,325 | -15,614 | 1.51% | 189,749,787 |
| 2018-09-06 | 2018-09-04 | 12.024 | 15,776,939 | -16,675 | 1.51% | 189,701,228 |
| 2018-09-05 | 2018-09-03 | 11.799 | 15,793,614 | -183,158 | 1.51% | 186,349,950 |
| 2018-09-04 | 2018-08-31 | 12.564 | 15,976,772 | -93,276 | 1.53% | 200,727,134 |
| 2018-09-03 | 2018-08-30 | 12.639 | 16,070,048 | +43,389 | 1.54% | 203,103,673 |
| 2018-08-31 | 2018-08-29 | 12.414 | 16,026,659 | -273,851 | 1.53% | 198,951,108 |
| 2018-08-30 | 2018-08-28 | 12.099 | 16,300,510 | +569,002 | 1.56% | 197,218,547 |
| 2018-08-29 | 2018-08-27 | 11.964 | 15,731,508 | -142,221 | 1.51% | 188,211,552 |
| 2018-08-28 | 2018-08-24 | 12.279 | 15,873,729 | -152,457 | 1.52% | 194,910,794 |
| 2018-08-27 | 2018-08-23 | 11.994 | 16,026,186 | -42,408 | 1.53% | 192,217,619 |
| 2018-08-24 | 2018-08-22 | 11.859 | 16,068,594 | -19,051 | 1.54% | 190,558,089 |
| 2018-08-23 | 2018-08-21 | 11.874 | 16,087,645 | +79,377 | 1.54% | 191,025,209 |
| 2018-08-22 | 2018-08-20 | 11.214 | 16,008,268 | +494,514 | 1.53% | 179,522,535 |
| 2018-08-21 | 2018-08-17 | 11.079 | 15,513,754 | +474,734 | 1.48% | 171,883,571 |
| 2018-08-20 | 2018-08-16 | 11.499 | 15,039,020 | +346,721 | 1.44% | 172,937,003 |
| 2018-08-17 | 2018-08-15 | 10.660 | 14,692,299 | +263,479 | 1.41% | 156,614,651 |
| 2018-08-16 | 2018-08-14 | 10.390 | 14,428,820 | +884,142 | 1.38% | 149,912,235 |
| 2018-08-15 | 2018-08-13 | 9.835 | 13,544,678 | -269,402 | 1.30% | 133,212,676 |
| 2018-08-14 | 2018-08-10 | 10.225 | 13,814,080 | +287,758 | 1.32% | 141,247,045 |
| 2018-08-13 | 2018-08-09 | 10.060 | 13,526,322 | +295,645 | 1.29% | 136,074,037 |
| 2018-08-10 | 2018-08-08 | 9.805 | 13,230,677 | +663,277 | 1.27% | 129,727,737 |
| 2018-08-09 | 2018-08-07 | 9.865 | 12,567,400 | +213,112 | 1.20% | 123,977,924 |
| 2018-08-08 | 2018-08-06 | 9.700 | 12,354,288 | +780,823 | 1.18% | 119,838,132 |
| 2018-08-07 | 2018-08-03 | 9.220 | 11,573,465 | +197,516 | 1.11% | 106,711,579 |
| 2018-08-06 | 2018-08-02 | 9.505 | 11,375,949 | -307,352 | 1.09% | 108,130,926 |
| 2018-08-03 | 2018-08-01 | 9.340 | 11,683,301 | +158,293 | 1.12% | 109,125,599 |
| 2018-08-02 | 2018-07-31 | 9.055 | 11,525,008 | +166,417 | 1.10% | 104,364,117 |
| 2018-07-31 | 2018-07-27 | 8.906 | 11,358,591 | +207,067 | 1.09% | 101,154,204 |
| 2018-07-30 | 2018-07-26 | 8.696 | 11,151,524 | +97,331 | 1.07% | 96,969,520 |
| 2018-07-27 | 2018-07-25 | 8.576 | 11,054,193 | +678,294 | 1.06% | 94,797,329 |
| 2018-07-26 | 2018-07-24 | 8.246 | 10,375,899 | +63,753 | 0.99% | 85,558,163 |
| 2018-07-25 | 2018-07-23 | 7.811 | 10,312,146 | +332,826 | 0.99% | 80,548,935 |
| 2018-07-24 | 2018-07-20 | 7.796 | 9,979,320 | +210,098 | 0.95% | 77,799,592 |
| 2018-07-23 | 2018-07-19 | 7.796 | 9,769,222 | +57,197 | 0.93% | 76,161,651 |
| 2018-07-20 | 2018-07-18 | 7.736 | 9,712,025 | +656,583 | 0.93% | 75,133,310 |
| 2018-07-19 | 2018-07-17 | 7.631 | 9,055,442 | -8,108 | 0.87% | 69,103,567 |
| 2018-07-18 | 2018-07-16 | 7.691 | 9,063,550 | +422,879 | 0.87% | 69,708,980 |
| 2018-07-17 | 2018-07-13 | 7.796 | 8,640,671 | -195,098 | 0.83% | 67,363,376 |
| 2018-07-16 | 2018-07-12 | 7.616 | 8,835,769 | -160,531 | 0.85% | 67,294,736 |
| 2018-07-13 | 2018-07-11 | 7.271 | 8,996,300 | -277,486 | 0.86% | 65,415,203 |
| 2018-07-12 | 2018-07-10 | 7.301 | 9,273,786 | -228,248 | 0.89% | 67,710,974 |
| 2018-07-11 | 2018-07-09 | 7.166 | 9,502,034 | -11,005 | 0.91% | 68,095,358 |
| 2018-07-10 | 2018-07-06 | 6.822 | 9,513,039 | -56,178 | 0.91% | 64,893,874 |
| 2018-07-09 | 2018-07-05 | 6.837 | 9,569,217 | -20,110 | 0.92% | 65,420,563 |
| 2018-07-06 | 2018-07-04 | 6.957 | 9,589,327 | +312,164 | 0.92% | 66,708,187 |
| 2018-07-05 | 2018-07-03 | 7.196 | 9,277,163 | -210,971 | 0.89% | 66,762,018 |
| 2018-07-03 | 2018-06-28 | 6.792 | 9,488,134 | +174,699 | 0.91% | 64,439,482 |
| 2018-06-29 | 2018-06-27 | 6.732 | 9,313,435 | +122,192 | 0.89% | 62,694,473 |
| 2018-06-28 | 2018-06-26 | 7.271 | 9,191,243 | -20,877 | 0.88% | 66,832,701 |
| 2018-06-27 | 2018-06-25 | 7.481 | 9,212,120 | -98,067 | 0.88% | 68,918,079 |
| 2018-06-26 | 2018-06-22 | 7.781 | 9,310,187 | -52,693 | 0.89% | 72,443,394 |
| 2018-06-25 | 2018-06-21 | 7.751 | 9,362,880 | +810,478 | 0.90% | 72,572,658 |
| 2018-06-21 | 2018-06-19 | 7.511 | 8,552,402 | -137,582 | 0.82% | 64,239,013 |
| 2018-06-20 | 2018-06-15 | 8.096 | 8,689,984 | -83,937 | 0.83% | 70,353,509 |
| 2018-06-19 | 2018-06-14 | 7.796 | 8,773,921 | -13,359 | 0.84% | 68,402,203 |
| 2018-06-15 | 2018-06-13 | 7.586 | 8,787,280 | +217,389 | 0.84% | 66,661,949 |
| 2018-06-14 | 2018-06-12 | 7.736 | 8,569,891 | +135,077 | 0.82% | 66,297,634 |
| 2018-06-13 | 2018-06-11 | 7.511 | 8,434,814 | -183,089 | 0.81% | 63,355,783 |
| 2018-06-12 | 2018-06-08 | 7.346 | 8,617,903 | +211,828 | 0.82% | 63,309,766 |
| 2018-06-11 | 2018-06-07 | 7.256 | 8,406,075 | -297,483 | 0.80% | 60,997,446 |
| 2018-06-08 | 2018-06-06 | 7.226 | 8,703,558 | +446,224 | 0.83% | 62,895,112 |
| 2018-06-06 | 2018-06-04 | 7.181 | 8,257,334 | -13,340 | 0.79% | 59,299,140 |
| 2018-06-05 | 2018-06-01 | 7.061 | 8,270,674 | +184,946 | 0.79% | 58,402,957 |
| 2018-06-04 | 2018-05-31 | 7.121 | 8,085,728 | +70,025 | 0.77% | 57,581,870 |
| 2018-06-01 | 2018-05-30 | 6.807 | 8,015,703 | -397,259 | 0.77% | 54,559,515 |
| 2018-05-30 | 2018-05-28 | 7.301 | 8,412,962 | -150,076 | 0.80% | 61,425,814 |
| 2018-05-29 | 2018-05-25 | 7.421 | 8,563,038 | +320,161 | 0.82% | 63,548,616 |
| 2018-05-28 | 2018-05-24 | 7.301 | 8,242,877 | -973,489 | 0.79% | 60,183,967 |
| 2018-05-25 | 2018-05-23 | 7.346 | 9,216,366 | +4,516,269 | 0.88% | 67,706,260 |
| 2018-05-24 | 2018-05-21 | 7.091 | 4,700,097 | +1,063,564 | 0.45% | 33,330,436 |
| 2018-05-21 | 2018-05-17 | 6.762 | 3,636,533 | -1,000,503 | 0.35% | 24,588,787 |
| 2018-05-18 | 2018-05-16 | 6.687 | 4,637,036 | +1,706,191 | 0.44% | 31,006,186 |
| 2018-05-17 | 2018-05-15 | 7.076 | 2,930,845 | -529,933 | 0.28% | 20,737,441 |
| 2018-05-16 | 2018-05-14 | 7.091 | 3,460,778 | +513,241 | 0.33% | 24,541,201 |
| 2018-05-15 | 2018-05-11 | 7.044 | 2,947,537 | -154,512 | 0.29% | 20,763,265 |
| 2018-05-10 | 2018-05-08 | 6.637 | 3,102,049 | -1,869,496 | 0.31% | 20,589,149 |
| 2018-05-09 | 2018-05-07 | 6.575 | 4,971,545 | -38,329 | 0.50% | 32,686,208 |
| 2018-05-08 | 2018-05-04 | 6.575 | 5,009,874 | +21,192 | 0.50% | 32,938,208 |
| 2018-05-07 | 2018-05-03 | 6.716 | 4,988,682 | -205,060 | 0.50% | 33,501,711 |
| 2018-05-04 | 2018-05-02 | 7.060 | 5,193,742 | +2,309,003 | 0.52% | 36,667,457 |
| 2018-05-03 | 2018-04-30 | 6.606 | 2,884,739 | -1,581,481 | 0.29% | 19,056,487 |
| 2018-04-30 | 2018-04-26 | 5.980 | 4,466,220 | -788,149 | 0.45% | 26,707,138 |
| 2018-04-25 | 2018-04-23 | 5.902 | 5,254,369 | -4,471,396 | 0.52% | 31,008,860 |
| 2018-04-17 | 2018-04-13 | 5.761 | 9,725,765 | +2,309,002 | 0.97% | 56,026,755 |
| 2018-04-12 | 2018-04-10 | 5.635 | 7,416,763 | -2,309,002 | 0.74% | 41,796,583 |
| 2018-04-11 | 2018-04-09 | 5.510 | 9,725,765 | +2,309,002 | 0.97% | 53,590,809 |
| 2018-04-06 | 2018-04-03 | 5.573 | 7,416,763 | -2,309,002 | 0.74% | 41,332,177 |
| 2018-04-04 | 2018-03-29 | 5.416 | 9,725,765 | +2,309,002 | 0.97% | 52,677,329 |
| 2018-03-28 | 2018-03-26 | 5.260 | 7,416,763 | -2,309,002 | 0.74% | 39,010,144 |
| 2018-03-27 | 2018-03-23 | 5.041 | 9,725,765 | +2,779,171 | 0.97% | 49,023,410 |
| 2018-03-23 | 2018-03-21 | 4.962 | 6,946,594 | -2,309,002 | 0.69% | 34,471,093 |
| 2018-03-21 | 2018-03-19 | 5.025 | 9,255,596 | +2,309,002 | 0.92% | 46,508,604 |
| 2018-03-19 | 2018-03-15 | 5.056 | 6,946,594 | -2,309,002 | 0.69% | 35,123,543 |
| 2018-03-15 | 2018-03-13 | 5.009 | 9,255,596 | +2,309,002 | 0.92% | 46,363,717 |
| 2018-03-09 | 2018-03-07 | 4.649 | 6,946,594 | -1,914 | 0.69% | 32,296,261 |
| 2018-03-08 | 2018-03-06 | 4.712 | 6,948,508 | -2,308,044 | 0.69% | 32,740,246 |
| 2018-03-07 | 2018-03-05 | 4.634 | 9,256,552 | -1,927 | 0.92% | 42,890,868 |
| 2018-03-06 | 2018-03-02 | 4.712 | 9,258,479 | -1,599 | 0.92% | 43,624,455 |
| 2018-03-02 | 2018-02-28 | 4.681 | 9,260,078 | +509,434 | 0.93% | 43,342,076 |
| 2018-02-28 | 2018-02-26 | 4.743 | 8,750,644 | +1,796,671 | 0.87% | 41,505,583 |
| 2018-02-27 | 2018-02-23 | 4.790 | 6,953,973 | -1,776,521 | 0.69% | 33,310,282 |
| 2018-02-23 | 2018-02-21 | 4.790 | 8,730,494 | +1,773,674 | 0.87% | 41,820,009 |
| 2018-02-22 | 2018-02-20 | 4.837 | 6,956,820 | -1,773,674 | 0.70% | 33,650,624 |
| 2018-02-21 | 2018-02-15 | 4.524 | 8,730,494 | +1,773,674 | 0.87% | 39,496,675 |
| 2018-02-20 | 2018-02-13 | 4.461 | 6,956,820 | -2,227,122 | 0.70% | 31,036,983 |
| 2018-02-14 | 2018-02-12 | 4.367 | 9,183,942 | -200,589 | 0.92% | 40,110,420 |
| 2018-02-13 | 2018-02-09 | 4.352 | 9,384,531 | -89,881 | 0.94% | 40,839,578 |
| 2018-02-12 | 2018-02-08 | 4.477 | 9,474,412 | -7,077 | 0.95% | 42,417,218 |
| 2018-02-05 | 2018-02-01 | 5.072 | 9,481,489 | -1,780 | 0.95% | 48,088,965 |
| 2018-01-31 | 2018-01-29 | 4.774 | 9,483,269 | +88,876 | 0.95% | 45,277,432 |
| 2018-01-30 | 2018-01-26 | 4.665 | 9,394,393 | +65,172 | 0.94% | 43,823,682 |
| 2018-01-26 | 2018-01-24 | 4.508 | 9,329,221 | +5,774 | 0.93% | 42,059,272 |
| 2018-01-25 | 2018-01-23 | 4.383 | 9,323,447 | +939,699 | 0.93% | 40,865,650 |
| 2018-01-24 | 2018-01-22 | 4.399 | 8,383,748 | +1,005,120 | 0.84% | 36,878,089 |
| 2018-01-23 | 2018-01-19 | 4.399 | 7,378,628 | -1,842,027 | 0.74% | 32,456,808 |
| 2018-01-22 | 2018-01-18 | 4.367 | 9,220,655 | +2,309,002 | 0.92% | 40,270,763 |
| 2018-01-12 | 2018-01-10 | 4.587 | 6,911,653 | +108,599 | 0.69% | 31,701,034 |
| 2018-01-09 | 2018-01-05 | 4.571 | 6,803,054 | -19,164 | 0.68% | 31,096,438 |
| 2018-01-03 | 2017-12-29 | 4.289 | 6,822,218 | -4,792 | 0.68% | 29,261,732 |
| 2018-01-02 | 2017-12-28 | 4.195 | 6,827,010 | -1,031,369 | 0.68% | 28,641,068 |
| 2017-12-27 | 2017-12-21 | 4.227 | 7,858,379 | +1,031,369 | 0.79% | 33,213,956 |
| 2017-12-22 | 2017-12-20 | 4.258 | 6,827,010 | -1,916 | 0.68% | 29,068,547 |
| 2017-12-20 | 2017-12-18 | 4.289 | 6,828,926 | -1,031,369 | 0.68% | 29,290,504 |
| 2017-12-18 | 2017-12-14 | 4.289 | 7,860,295 | +1,031,369 | 0.79% | 33,714,233 |
| 2017-12-15 | 2017-12-13 | 4.258 | 6,828,926 | +6,388 | 0.68% | 29,076,705 |
| 2017-12-07 | 2017-12-05 | 4.258 | 6,822,538 | -1,031,369 | 0.68% | 29,049,506 |
| 2017-12-06 | 2017-12-04 | 4.305 | 7,853,907 | +1,018,593 | 0.78% | 33,809,778 |
| 2017-12-05 | 2017-12-01 | 4.320 | 6,835,314 | -154,135 | 0.68% | 29,531,903 |
| 2017-11-20 | 2017-11-16 | 4.133 | 6,989,449 | -1,917 | 0.70% | 28,884,892 |
| 2017-11-15 | 2017-11-13 | 4.274 | 6,991,366 | -1,031,369 | 0.70% | 29,877,796 |
| 2017-11-14 | 2017-11-10 | 4.227 | 8,022,735 | +1,031,369 | 0.80% | 33,908,618 |
| 2017-11-08 | 2017-11-06 | 4.180 | 6,991,366 | -1,031,369 | 0.70% | 29,221,141 |
| 2017-11-07 | 2017-11-03 | 4.227 | 8,022,735 | -5,430 | 0.80% | 33,908,618 |
| 2017-11-06 | 2017-11-02 | 4.195 | 8,028,165 | -3,833 | 0.80% | 33,680,223 |
| 2017-11-03 | 2017-11-01 | 4.211 | 8,031,998 | +1,031,370 | 0.80% | 33,822,036 |
| 2017-11-02 | 2017-10-31 | 4.258 | 7,000,628 | -12,777 | 0.70% | 29,807,790 |
| 2017-11-01 | 2017-10-30 | 4.446 | 7,013,405 | -5,110 | 0.70% | 31,179,643 |
| 2017-10-31 | 2017-10-27 | 4.414 | 7,018,515 | -1,037,758 | 0.70% | 30,982,626 |
| 2017-10-30 | 2017-10-26 | 4.399 | 8,056,273 | +1,025,620 | 0.80% | 35,437,606 |
| 2017-10-27 | 2017-10-25 | 4.399 | 7,030,653 | -6,068 | 0.70% | 30,926,150 |
| 2017-10-26 | 2017-10-24 | 4.383 | 7,036,721 | -7,666 | 0.70% | 30,842,689 |
| 2017-10-25 | 2017-10-23 | 4.446 | 7,044,387 | -1,036,799 | 0.70% | 31,317,380 |
| 2017-10-24 | 2017-10-20 | 4.461 | 8,081,186 | -4,472 | 0.81% | 36,053,202 |
| 2017-10-23 | 2017-10-19 | 4.336 | 8,085,658 | +1,010,608 | 0.81% | 35,060,573 |
| 2017-10-20 | 2017-10-18 | 4.399 | 7,075,050 | -1,031,370 | 0.71% | 31,121,442 |
| 2017-10-18 | 2017-10-16 | 4.305 | 8,106,420 | +1,027,537 | 0.81% | 34,896,805 |
| 2017-10-16 | 2017-10-12 | 4.274 | 7,078,883 | -2,875 | 0.71% | 30,251,803 |
| 2017-10-13 | 2017-10-11 | 4.274 | 7,081,758 | -1,031,369 | 0.71% | 30,264,089 |
| 2017-10-09 | 2017-10-04 | 4.336 | 8,113,127 | +1,029,645 | 0.81% | 35,179,683 |
| 2017-10-06 | 2017-10-03 | 4.399 | 7,083,482 | -1,031,369 | 0.71% | 31,158,532 |
| 2017-10-04 | 2017-09-29 | 4.320 | 8,114,851 | +961,033 | 0.81% | 35,060,129 |
| 2017-10-03 | 2017-09-28 | 4.352 | 7,153,818 | -3,960 | 0.71% | 31,131,967 |
| 2017-09-28 | 2017-09-26 | 4.180 | 7,157,778 | -1,031,369 | 0.72% | 29,916,678 |
| 2017-09-27 | 2017-09-25 | 4.101 | 8,189,147 | -85,921 | 0.82% | 33,586,429 |
| 2017-09-25 | 2017-09-21 | 4.367 | 8,275,068 | -4,152 | 0.83% | 36,140,957 |
| 2017-09-22 | 2017-09-20 | 4.336 | 8,279,220 | -6,280 | 0.83% | 35,899,886 |
| 2017-09-20 | 2017-09-18 | 4.508 | 8,285,500 | -7,135 | 0.83% | 37,353,826 |
| 2017-09-19 | 2017-09-15 | 4.414 | 8,292,635 | -19,164 | 0.83% | 36,607,118 |
| 2017-09-18 | 2017-09-14 | 4.477 | 8,311,799 | -34,816 | 0.83% | 37,212,165 |
| 2017-09-15 | 2017-09-13 | 4.493 | 8,346,615 | +1,029,772 | 0.83% | 37,498,695 |
| 2017-09-13 | 2017-09-11 | 4.039 | 7,316,843 | -4,791 | 0.73% | 29,550,669 |
| 2017-09-12 | 2017-09-08 | 4.086 | 7,321,634 | -12,776 | 0.73% | 29,913,856 |
| 2017-09-11 | 2017-09-07 | 4.117 | 7,334,410 | -11,499 | 0.73% | 30,195,680 |
| 2017-09-08 | 2017-09-06 | 4.117 | 7,345,909 | -10,221 | 0.73% | 30,243,021 |
| 2017-09-07 | 2017-09-05 | 4.101 | 7,356,130 | -21,720 | 0.73% | 30,169,948 |
| 2017-09-06 | 2017-09-04 | 4.054 | 7,377,850 | -5,429 | 0.74% | 29,912,552 |
| 2017-09-05 | 2017-09-01 | 4.039 | 7,383,279 | -9,583 | 0.74% | 29,818,985 |
| 2017-09-04 | 2017-08-31 | 4.070 | 7,392,862 | -9,263 | 0.74% | 30,089,143 |
| 2017-09-01 | 2017-08-30 | 4.023 | 7,402,125 | -11,882 | 0.74% | 29,779,227 |
| 2017-08-31 | 2017-08-29 | 4.054 | 7,414,007 | +77,297 | 0.74% | 30,059,146 |
| 2017-08-30 | 2017-08-28 | 4.086 | 7,336,710 | -105,085 | 0.73% | 29,975,452 |
| 2017-08-29 | 2017-08-25 | 4.070 | 7,441,795 | -8,305 | 0.74% | 30,288,302 |
| 2017-08-28 | 2017-08-24 | 4.070 | 7,450,100 | -10,860 | 0.74% | 30,322,104 |
| 2017-08-25 | 2017-08-22 | 4.039 | 7,460,960 | -9,582 | 0.75% | 30,132,717 |
| 2017-08-24 | 2017-08-21 | 4.039 | 7,470,542 | -20,761 | 0.75% | 30,171,416 |
| 2017-08-22 | 2017-08-18 | 4.054 | 7,491,303 | +120,097 | 0.75% | 30,372,532 |
| 2017-08-21 | 2017-08-17 | 3.992 | 7,371,206 | -148,850 | 0.74% | 29,424,061 |
| 2017-08-18 | 2017-08-16 | 4.023 | 7,520,056 | -17,887 | 0.75% | 30,253,671 |
| 2017-08-17 | 2017-08-15 | 3.945 | 7,537,943 | -30,985 | 0.75% | 29,735,638 |
| 2017-08-16 | 2017-08-14 | 4.039 | 7,568,928 | -29,703 | 0.76% | 30,568,770 |
| 2017-08-15 | 2017-08-11 | 4.070 | 7,598,631 | -11,179 | 0.76% | 30,926,629 |
| 2017-08-14 | 2017-08-10 | 4.242 | 7,609,810 | -13,090 | 0.76% | 32,282,487 |
| 2017-08-11 | 2017-08-09 | 4.399 | 7,622,900 | -18,206 | 0.76% | 33,531,302 |
| 2017-08-10 | 2017-08-08 | 4.446 | 7,641,106 | -8,624 | 0.76% | 33,970,226 |
| 2017-08-09 | 2017-08-07 | 4.289 | 7,649,730 | -18,206 | 0.76% | 32,811,082 |
| 2017-08-08 | 2017-08-04 | 4.164 | 7,667,936 | -13,096 | 0.77% | 31,928,903 |
| 2017-08-07 | 2017-08-03 | 4.164 | 7,681,032 | -10,221 | 0.77% | 31,983,434 |
| 2017-08-04 | 2017-08-02 | 4.101 | 7,691,253 | -1,035,202 | 0.77% | 31,544,400 |
| 2017-08-03 | 2017-08-01 | 4.054 | 8,726,455 | -7,346 | 0.87% | 35,380,299 |
| 2017-08-02 | 2017-07-31 | 4.133 | 8,733,801 | -7,027 | 0.87% | 36,093,674 |
| 2017-08-01 | 2017-07-28 | 4.133 | 8,740,828 | -19,165 | 0.87% | 36,122,714 |
| 2017-07-31 | 2017-07-27 | 4.133 | 8,759,993 | -5,110 | 0.88% | 36,201,917 |
| 2017-07-28 | 2017-07-26 | 4.039 | 8,765,103 | +1,025,939 | 0.88% | 35,399,784 |
| 2017-07-27 | 2017-07-25 | 4.039 | 7,739,164 | -1,037,119 | 0.77% | 31,256,305 |
| 2017-07-25 | 2017-07-21 | 4.039 | 8,776,283 | +1,014,441 | 0.88% | 35,444,936 |
| 2017-07-24 | 2017-07-20 | 4.117 | 7,761,842 | -15,332 | 0.78% | 31,955,412 |
| 2017-07-21 | 2017-07-19 | 4.086 | 7,777,174 | -1,033,924 | 0.78% | 31,775,047 |
| 2017-07-20 | 2017-07-18 | 4.101 | 8,811,098 | -10,221 | 0.88% | 36,137,258 |
| 2017-07-19 | 2017-07-17 | 4.023 | 8,821,319 | -16,290 | 0.88% | 35,488,736 |
| 2017-07-18 | 2017-07-14 | 3.960 | 8,837,609 | -182,734 | 0.88% | 35,000,898 |
| 2017-07-17 | 2017-07-13 | 3.945 | 9,020,343 | +1,031,370 | 0.90% | 35,583,402 |
| 2017-07-13 | 2017-07-11 | 3.835 | 7,988,973 | +91,670 | 0.80% | 30,639,446 |
| 2017-07-12 | 2017-07-10 | 3.835 | 7,897,303 | -103,137 | 0.79% | 30,287,872 |
| 2017-07-05 | 2017-07-03 | 3.647 | 8,000,440 | -1,031,369 | 0.80% | 29,180,563 |
| 2017-07-03 | 2017-06-29 | 3.569 | 9,031,809 | -55,258 | 0.90% | 32,235,430 |
| 2017-06-29 | 2017-06-27 | 3.600 | 9,087,067 | +991,124 | 0.91% | 32,717,148 |
| 2017-06-28 | 2017-06-26 | 3.600 | 8,095,943 | -13,415 | 0.81% | 29,148,698 |
| 2017-06-27 | 2017-06-23 | 3.569 | 8,109,358 | -4,791 | 0.81% | 28,943,110 |
| 2017-06-26 | 2017-06-22 | 3.538 | 8,114,149 | -24,595 | 0.81% | 28,706,173 |
| 2017-06-23 | 2017-06-21 | 3.585 | 8,138,744 | -15,651 | 0.81% | 29,175,395 |
| 2017-06-22 | 2017-06-20 | 3.538 | 8,154,395 | -638,816 | 0.81% | 28,848,555 |
| 2017-06-21 | 2017-06-19 | 3.632 | 8,793,211 | +860,516 | 0.88% | 31,934,444 |
| 2017-06-20 | 2017-06-16 | 3.632 | 7,932,695 | -3,195 | 0.79% | 28,809,294 |
| 2017-06-19 | 2017-06-15 | 3.616 | 7,935,890 | -10,859 | 0.79% | 28,696,670 |
| 2017-06-16 | 2017-06-14 | 3.679 | 7,946,749 | -1,054,367 | 0.79% | 29,233,528 |
| 2017-06-15 | 2017-06-13 | 3.679 | 9,001,116 | -127,125 | 0.90% | 33,112,205 |
| 2017-06-14 | 2017-06-12 | 3.553 | 9,128,241 | -165,453 | 0.91% | 32,436,713 |
| 2017-06-13 | 2017-06-09 | 3.710 | 9,293,694 | +1,118,887 | 0.93% | 34,479,471 |
| 2017-06-12 | 2017-06-08 | 3.710 | 8,174,807 | -96,461 | 0.82% | 30,328,416 |
| 2017-06-09 | 2017-06-07 | 3.726 | 8,271,268 | +610,070 | 0.83% | 30,815,763 |
| 2017-06-07 | 2017-06-05 | 3.591 | 7,661,198 | -459,478 | 0.77% | 27,510,402 |
| 2017-06-06 | 2017-06-02 | 3.654 | 8,120,676 | -236,014 | 0.82% | 29,676,442 |
| 2017-06-05 | 2017-06-01 | 3.575 | 8,356,690 | -175,281 | 0.85% | 29,875,048 |
| 2017-06-02 | 2017-05-31 | 3.639 | 8,531,971 | -4,091 | 0.87% | 31,043,928 |
| 2017-06-01 | 2017-05-29 | 3.591 | 8,536,062 | +630 | 0.87% | 30,651,929 |
| 2017-05-31 | 2017-05-26 | 3.607 | 8,535,432 | +155,024 | 0.87% | 30,785,285 |
| 2017-05-29 | 2017-05-25 | 3.607 | 8,380,408 | -44,371 | 0.85% | 30,226,150 |
| 2017-05-26 | 2017-05-24 | 3.623 | 8,424,779 | -26,433 | 0.85% | 30,520,045 |
| 2017-05-25 | 2017-05-23 | 3.654 | 8,451,212 | -29,895 | 0.86% | 30,884,362 |
| 2017-05-24 | 2017-05-22 | 3.639 | 8,481,107 | -196,680 | 0.86% | 30,858,857 |
| 2017-05-23 | 2017-05-19 | 3.670 | 8,677,787 | -240,105 | 0.88% | 31,850,245 |
| 2017-05-22 | 2017-05-18 | 3.670 | 8,917,892 | +4,431,416 | 0.90% | 32,731,507 |
| 2017-05-19 | 2017-05-17 | 3.734 | 4,486,476 | -492,054 | 0.45% | 16,751,937 |
| 2017-05-18 | 2017-05-16 | 3.813 | 4,978,530 | -4,124,481 | 0.50% | 18,984,719 |
| 2017-05-16 | 2017-05-12 | 3.670 | 9,103,011 | -173,823 | 0.92% | 33,410,952 |
| 2017-05-15 | 2017-05-11 | 3.686 | 9,276,834 | -87,329 | 0.94% | 34,196,336 |
| 2017-05-11 | 2017-05-09 | 3.686 | 9,364,163 | -39,021 | 0.95% | 34,518,249 |
| 2017-05-08 | 2017-05-04 | 3.782 | 9,403,184 | +384,862 | 0.95% | 35,558,522 |
| 2017-04-26 | 2017-04-24 | 4.147 | 9,018,322 | +2,478,157 | 0.91% | 37,398,833 |
| 2017-04-24 | 2017-04-20 | 3.956 | 6,540,165 | -147,274 | 0.66% | 25,874,970 |
| 2017-04-21 | 2017-04-19 | 3.972 | 6,687,439 | -314,686 | 0.68% | 26,563,889 |
| 2017-04-19 | 2017-04-13 | 3.988 | 7,002,125 | +103,846 | 0.71% | 27,925,142 |
| 2017-04-12 | 2017-04-10 | 3.909 | 6,898,279 | -2,293,121 | 0.70% | 26,962,966 |
| 2017-04-11 | 2017-04-07 | 3.972 | 9,191,400 | +1,973,714 | 0.93% | 36,510,139 |
| 2017-04-10 | 2017-04-06 | 3.940 | 7,217,686 | -1,764,132 | 0.73% | 28,440,778 |
| 2017-04-06 | 2017-04-03 | 3.782 | 8,981,818 | +85,720 | 0.91% | 33,965,109 |
| 2017-04-05 | 2017-03-31 | 3.654 | 8,896,098 | +309,652 | 0.90% | 32,510,167 |
| 2017-04-03 | 2017-03-30 | 3.639 | 8,586,446 | -202,973 | 0.87% | 31,242,137 |
| 2017-03-31 | 2017-03-29 | 3.686 | 8,789,419 | -158,882 | 0.89% | 32,399,623 |
| 2017-03-30 | 2017-03-28 | 3.575 | 8,948,301 | -1,259 | 0.91% | 31,990,049 |
| 2017-03-28 | 2017-03-24 | 3.940 | 8,949,560 | +2,596,964 | 0.91% | 35,265,104 |
| 2017-03-27 | 2017-03-23 | 3.988 | 6,352,596 | -1,016,123 | 0.64% | 25,334,758 |
| 2017-03-24 | 2017-03-22 | 4.036 | 7,368,719 | +1,023,046 | 0.75% | 29,738,395 |
| 2017-03-15 | 2017-03-13 | 3.956 | 6,345,673 | -312,827 | 0.64% | 25,105,498 |
| 2017-03-14 | 2017-03-10 | 3.639 | 6,658,500 | -1,929,802 | 0.68% | 24,227,226 |
| 2017-03-09 | 2017-03-07 | 3.861 | 8,588,302 | +2,215,079 | 0.87% | 33,159,303 |
| 2017-03-06 | 2017-03-02 | 3.925 | 6,373,223 | +941,783 | 0.65% | 25,011,969 |
| 2017-03-02 | 2017-02-28 | 3.718 | 5,431,440 | -1,287,973 | 0.55% | 20,194,014 |
| 2017-03-01 | 2017-02-27 | 3.654 | 6,719,413 | -1,836,964 | 0.68% | 24,555,624 |
| 2017-02-27 | 2017-02-23 | 3.797 | 8,556,377 | +499,723 | 0.87% | 32,492,238 |
| 2017-02-20 | 2017-02-16 | 3.639 | 8,056,654 | +910,810 | 0.82% | 29,314,467 |
| 2017-02-17 | 2017-02-15 | 3.575 | 7,145,844 | +1,129,467 | 0.72% | 25,546,291 |
| 2017-02-14 | 2017-02-10 | 3.639 | 6,016,377 | -1,250,037 | 0.61% | 21,890,835 |
| 2017-02-10 | 2017-02-08 | 3.654 | 7,266,414 | -614,796 | 0.74% | 26,554,601 |
| 2017-02-09 | 2017-02-07 | 3.623 | 7,881,210 | +116,434 | 0.80% | 28,550,884 |
| 2017-02-07 | 2017-02-03 | 3.607 | 7,764,776 | +440,876 | 0.79% | 28,005,711 |
| 2017-01-25 | 2017-01-23 | 2.924 | 7,323,900 | -184,092 | 0.74% | 21,411,744 |
| 2017-01-24 | 2017-01-20 | 2.876 | 7,507,992 | -1,006,368 | 0.76% | 21,592,065 |
| 2017-01-20 | 2017-01-18 | 2.924 | 8,514,360 | +2,244,974 | 0.86% | 24,892,106 |
| 2017-01-19 | 2017-01-17 | 3.003 | 6,269,386 | +1,016,123 | 0.64% | 18,826,892 |
| 2017-01-16 | 2017-01-12 | 3.003 | 5,253,263 | +960,738 | 0.53% | 15,775,486 |
| 2017-01-11 | 2017-01-09 | 2.939 | 4,292,525 | -833,288 | 0.44% | 12,617,589 |
| 2017-01-10 | 2017-01-06 | 2.908 | 5,125,813 | +793,954 | 0.52% | 14,904,097 |
| 2017-01-06 | 2017-01-04 | 2.876 | 4,331,859 | -311,540 | 0.44% | 12,457,896 |
| 2017-01-05 | 2017-01-03 | 2.844 | 4,643,399 | -1 | 0.47% | 13,206,290 |
| 2017-01-03 | 2016-12-29 | 2.892 | 4,643,400 | -1,930,286 | 0.47% | 13,427,628 |
| 2016-12-30 | 2016-12-28 | 2.924 | 6,573,686 | +10,384 | 0.67% | 19,218,460 |
| 2016-12-29 | 2016-12-23 | 2.844 | 6,563,302 | +7,238 | 0.67% | 18,666,686 |
| 2016-12-16 | 2016-12-14 | 2.987 | 6,556,064 | +2,257,874 | 0.66% | 19,583,614 |
| 2016-12-13 | 2016-12-09 | 3.019 | 4,298,190 | -2,242,509 | 0.44% | 12,975,707 |
| 2016-12-12 | 2016-12-08 | 3.019 | 6,540,699 | +2,228,350 | 0.66% | 19,745,565 |
| 2016-12-09 | 2016-12-07 | 3.082 | 4,312,349 | -2,241,513 | 0.44% | 13,292,524 |
| 2016-12-08 | 2016-12-06 | 3.146 | 6,553,862 | +2,243,083 | 0.66% | 20,618,368 |
| 2016-12-06 | 2016-12-02 | 3.003 | 4,310,779 | -310,278 | 0.44% | 12,945,218 |
| 2016-12-02 | 2016-11-30 | 2.987 | 4,621,057 | -1,932,507 | 0.47% | 13,803,556 |
| 2016-11-10 | 2016-11-08 | 3.082 | 6,553,564 | -875,143 | 0.66% | 20,200,917 |
| 2016-11-09 | 2016-11-07 | 3.098 | 7,428,707 | +974,915 | 0.75% | 23,016,519 |
| 2016-11-08 | 2016-11-04 | 3.051 | 6,453,792 | +1,920,219 | 0.65% | 19,688,290 |
| 2016-11-07 | 2016-11-03 | 3.067 | 4,533,573 | -1,105,992 | 0.46% | 13,902,398 |
| 2016-11-04 | 2016-11-02 | 3.098 | 5,639,565 | -836,258 | 0.57% | 17,473,183 |
| 2016-11-01 | 2016-10-28 | 3.114 | 6,475,823 | +33,671 | 0.66% | 20,167,072 |
| 2016-10-31 | 2016-10-27 | 3.098 | 6,442,152 | -900,630 | 0.65% | 19,959,855 |
| 2016-10-28 | 2016-10-26 | 3.051 | 7,342,782 | +37,762 | 0.74% | 22,400,292 |
| 2016-10-27 | 2016-10-25 | 3.098 | 7,305,020 | +16,993 | 0.74% | 22,633,297 |
| 2016-10-26 | 2016-10-24 | 3.098 | 7,288,027 | +1,341,555 | 0.74% | 22,580,648 |
| 2016-10-25 | 2016-10-20 | 2.987 | 5,946,472 | -387,910 | 0.60% | 17,762,702 |
| 2016-10-24 | 2016-10-19 | 2.908 | 6,334,382 | +2,366,300 | 0.64% | 18,418,198 |
| 2016-10-18 | 2016-10-14 | 2.939 | 3,968,082 | +658,206 | 0.40% | 11,663,910 |
| 2016-10-17 | 2016-10-13 | 2.892 | 3,309,876 | -676,651 | 0.34% | 9,571,388 |
| 2016-10-13 | 2016-10-11 | 3.098 | 3,986,527 | -270,246 | 0.40% | 12,351,541 |
| 2016-10-12 | 2016-10-07 | 3.067 | 4,256,773 | -953,062 | 0.43% | 13,053,579 |
| 2016-10-11 | 2016-10-06 | 3.225 | 5,209,835 | -1,917,070 | 0.53% | 16,803,967 |
| 2016-09-30 | 2016-09-28 | 2.971 | 7,126,905 | +428,618 | 0.72% | 21,175,535 |
| 2016-09-28 | 2016-09-26 | 3.067 | 6,698,287 | -354,894 | 0.68% | 20,540,588 |
| 2016-09-26 | 2016-09-22 | 3.114 | 7,053,181 | +467,497 | 0.72% | 21,965,086 |
| 2016-09-23 | 2016-09-21 | 3.019 | 6,585,684 | -243,938 | 0.67% | 19,881,370 |
| 2016-09-06 | 2016-09-02 | 2.892 | 6,829,622 | -244,636 | 0.69% | 19,749,671 |
| 2016-09-05 | 2016-09-01 | 2.987 | 7,074,258 | -58,497 | 0.72% | 21,131,511 |
| 2016-08-31 | 2016-08-29 | 3.082 | 7,132,755 | +44,685 | 0.72% | 21,986,234 |
| 2016-08-25 | 2016-08-23 | 3.035 | 7,088,070 | +113,917 | 0.72% | 21,510,632 |
| 2016-08-24 | 2016-08-22 | 3.003 | 6,974,153 | +64,510 | 0.71% | 20,943,299 |
| 2016-08-23 | 2016-08-19 | 2.844 | 6,909,643 | +148,847 | 0.70% | 19,651,715 |
| 2016-07-21 | 2016-07-19 | 2.590 | 6,760,796 | +1,208,711 | 0.69% | 17,509,641 |
| 2016-07-20 | 2016-07-18 | 2.495 | 5,552,085 | +37,763 | 0.56% | 13,849,930 |
| 2016-07-19 | 2016-07-15 | 2.574 | 5,514,322 | +187,553 | 0.56% | 14,193,809 |
| 2016-07-18 | 2016-07-14 | 2.463 | 5,326,769 | +135,924 | 0.54% | 13,118,596 |
| 2016-07-15 | 2016-07-13 | 2.463 | 5,190,845 | +34,010 | 0.53% | 12,783,847 |
| 2016-07-14 | 2016-07-12 | 2.336 | 5,156,835 | -263,554 | 0.52% | 12,044,600 |
| 2016-07-13 | 2016-07-11 | 2.304 | 5,420,389 | -313,551 | 0.55% | 12,487,925 |
| 2016-07-08 | 2016-07-06 | 2.272 | 5,733,940 | -70,882 | 0.58% | 13,028,097 |
| 2016-06-30 | 2016-06-28 | 2.177 | 5,804,822 | +934,343 | 0.59% | 12,635,757 |
| 2016-06-23 | 2016-06-21 | 2.161 | 4,870,479 | -273,772 | 0.49% | 10,524,522 |
| 2016-06-14 | 2016-06-10 | 2.431 | 5,144,251 | -627,970 | 0.52% | 12,505,625 |
| 2016-06-10 | 2016-06-07 | 2.463 | 5,772,221 | +925,978 | 0.59% | 14,215,641 |
| 2016-06-07 | 2016-06-03 | 2.399 | 4,846,243 | +506,331 | 0.49% | 11,627,168 |
| 2016-06-02 | 2016-05-31 | 2.526 | 4,339,912 | +84,325 | 0.44% | 10,962,241 |
| 2016-06-01 | 2016-05-30 | 2.641 | 4,255,587 | -941,874 | 0.45% | 11,241,039 |
| 2016-05-26 | 2016-05-24 | 2.625 | 5,197,461 | +553,327 | 0.55% | 13,643,172 |
| 2016-05-24 | 2016-05-20 | 2.641 | 4,644,134 | +2,845,444 | 0.49% | 12,267,377 |
| 2016-05-23 | 2016-05-19 | 2.674 | 1,798,690 | +1,084,241 | 0.19% | 4,810,590 |
| 2016-05-20 | 2016-05-18 | 2.625 | 714,449 | +65,721 | 0.08% | 1,875,406 |
| 2016-05-19 | 2016-05-17 | 2.625 | 648,728 | +75,715 | 0.07% | 1,702,891 |
| 2016-05-13 | 2016-05-11 | 2.724 | 573,013 | -1,352,340 | 0.06% | 1,560,901 |
| 2016-05-12 | 2016-05-10 | 2.757 | 1,925,353 | -2,891,715 | 0.20% | 5,308,280 |
| 2016-05-11 | 2016-05-09 | 2.757 | 4,817,068 | +1,463,157 | 0.51% | 13,280,861 |
| 2016-05-09 | 2016-05-05 | 2.807 | 3,353,911 | +99,641 | 0.35% | 9,412,987 |
| 2016-05-06 | 2016-05-04 | 2.757 | 3,254,270 | +105,699 | 0.34% | 8,972,161 |
| 2016-05-05 | 2016-05-03 | 2.807 | 3,148,571 | +911,033 | 0.33% | 8,836,686 |
| 2016-05-04 | 2016-04-29 | 2.790 | 2,237,538 | +19,383 | 0.24% | 6,242,868 |
| 2016-04-27 | 2016-04-25 | 2.906 | 2,218,155 | +105,092 | 0.23% | 6,445,128 |
| 2016-04-26 | 2016-04-22 | 2.889 | 2,113,063 | -3,853 | 0.22% | 6,104,885 |
| 2016-04-25 | 2016-04-21 | 2.922 | 2,116,916 | -1,094,152 | 0.22% | 6,185,914 |
| 2016-04-22 | 2016-04-20 | 2.922 | 3,211,068 | -116,466 | 0.34% | 9,383,174 |
| 2016-04-21 | 2016-04-19 | 2.840 | 3,327,534 | +1,034,134 | 0.35% | 9,448,828 |
| 2016-04-20 | 2016-04-18 | 2.840 | 2,293,400 | -1,949,682 | 0.24% | 6,512,313 |
| 2016-04-15 | 2016-04-13 | 2.856 | 4,243,082 | +2,130,512 | 0.45% | 12,118,658 |
| 2016-04-14 | 2016-04-12 | 2.873 | 2,112,570 | -1,191,643 | 0.22% | 6,068,584 |
| 2016-04-13 | 2016-04-11 | 2.658 | 3,304,213 | -955,526 | 0.35% | 8,782,556 |
| 2016-04-08 | 2016-04-06 | 2.526 | 4,259,739 | -4,846 | 0.45% | 10,759,731 |
| 2016-04-07 | 2016-04-05 | 2.526 | 4,264,585 | -85,525 | 0.45% | 10,771,972 |
| 2016-03-22 | 2016-03-18 | 2.724 | 4,350,110 | -436,725 | 0.46% | 11,849,804 |
| 2016-03-17 | 2016-03-15 | 2.608 | 4,786,835 | -170,815 | 0.50% | 12,486,265 |
| 2016-02-01 | 2016-01-28 | 2.691 | 4,957,650 | -35,434 | 0.52% | 13,341,064 |
| 2016-01-13 | 2016-01-11 | 2.939 | 4,993,084 | -13,932 | 0.53% | 14,672,897 |
| 2016-01-12 | 2016-01-08 | 2.988 | 5,007,016 | -10,297 | 0.53% | 14,961,824 |
| 2016-01-11 | 2016-01-07 | 2.955 | 5,017,313 | -6,360 | 0.53% | 14,826,929 |
| 2016-01-06 | 2016-01-04 | 3.054 | 5,023,673 | +3,028 | 0.53% | 15,343,346 |
| 2016-01-04 | 2015-12-29 | 3.120 | 5,020,645 | -6,663 | 0.53% | 15,665,646 |
| 2015-12-29 | 2015-12-24 | 3.186 | 5,027,308 | -2,120 | 0.53% | 16,018,424 |
| 2015-12-28 | 2015-12-22 | 3.038 | 5,029,428 | -14,840 | 0.53% | 15,277,891 |
| 2015-12-23 | 2015-12-21 | 3.071 | 5,044,268 | -6,966 | 0.53% | 15,489,525 |
| 2015-12-22 | 2015-12-18 | 2.955 | 5,051,234 | -7,874 | 0.53% | 14,927,171 |
| 2015-12-21 | 2015-12-17 | 3.203 | 5,059,108 | -12,114 | 0.53% | 16,203,270 |
| 2015-12-18 | 2015-12-16 | 3.104 | 5,071,222 | -10,298 | 0.53% | 15,739,737 |
| 2015-12-17 | 2015-12-15 | 3.087 | 5,081,520 | -8,783 | 0.54% | 15,687,807 |
| 2015-12-16 | 2015-12-14 | 3.021 | 5,090,303 | -35,313 | 0.54% | 15,378,774 |
| 2015-11-06 | 2015-11-04 | 3.979 | 5,125,616 | -152,338 | 0.54% | 20,393,422 |
| 2015-10-13 | 2015-10-09 | 3.995 | 5,277,954 | -60,269 | 0.56% | 21,086,668 |
| 2015-10-12 | 2015-10-08 | 3.863 | 5,338,223 | -35,596 | 0.56% | 20,622,417 |
| 2015-10-09 | 2015-10-07 | 3.847 | 5,373,819 | +205,340 | 0.57% | 20,671,212 |
| 2015-10-06 | 2015-10-02 | 3.665 | 5,168,479 | -101,459 | 0.54% | 18,942,737 |
| 2015-10-05 | 2015-09-30 | 3.533 | 5,269,938 | -196,859 | 0.56% | 18,618,568 |
| 2015-10-02 | 2015-09-29 | 3.566 | 5,466,797 | -12,720 | 0.58% | 19,494,572 |
| 2015-09-29 | 2015-09-24 | 3.830 | 5,479,517 | -61,719 | 0.58% | 20,987,333 |
| 2015-09-25 | 2015-09-23 | 3.863 | 5,541,236 | -1 | 0.58% | 21,406,689 |
| 2015-09-24 | 2015-09-22 | 3.913 | 5,541,237 | -205,714 | 0.58% | 21,681,138 |
| 2015-09-23 | 2015-09-21 | 3.880 | 5,746,951 | -28,772 | 0.61% | 22,296,277 |
| 2015-09-21 | 2015-09-17 | 3.863 | 5,775,723 | -9,086 | 0.61% | 22,312,550 |
| 2015-09-18 | 2015-09-16 | 3.962 | 5,784,809 | -9,389 | 0.61% | 22,920,668 |
| 2015-09-14 | 2015-09-10 | 4.210 | 5,794,198 | -3,332 | 0.61% | 24,392,736 |
| 2015-09-11 | 2015-09-09 | 4.226 | 5,797,530 | -108,120 | 0.61% | 24,502,476 |
| 2015-09-10 | 2015-09-08 | 4.061 | 5,905,650 | -3,332 | 0.62% | 23,984,452 |
| 2015-09-04 | 2015-09-01 | 4.061 | 5,908,982 | -65,725 | 0.62% | 23,997,985 |
| 2015-09-02 | 2015-08-31 | 4.045 | 5,974,707 | -21,504 | 0.63% | 24,166,274 |
| 2015-09-01 | 2015-08-28 | 4.045 | 5,996,211 | -9,085 | 0.63% | 24,253,252 |
| 2015-08-31 | 2015-08-27 | 4.061 | 6,005,296 | -63,904 | 0.63% | 24,389,142 |
| 2015-08-28 | 2015-08-26 | 3.995 | 6,069,200 | -51,620 | 0.64% | 24,247,882 |
| 2015-08-27 | 2015-08-25 | 4.028 | 6,120,820 | +10,906 | 0.64% | 24,656,216 |
| 2015-08-26 | 2015-08-24 | 4.127 | 6,109,914 | -25,440 | 0.64% | 25,217,504 |
| 2015-08-25 | 2015-08-21 | 4.441 | 6,135,354 | -220,483 | 0.65% | 27,247,013 |
| 2015-08-24 | 2015-08-20 | 4.722 | 6,355,837 | -55,725 | 0.67% | 30,009,985 |
| 2015-08-21 | 2015-08-19 | 4.953 | 6,411,562 | -2,423 | 0.68% | 31,754,999 |
| 2015-08-20 | 2015-08-18 | 5.019 | 6,413,985 | -1,817 | 0.68% | 32,190,559 |
| 2015-08-18 | 2015-08-14 | 5.134 | 6,415,802 | +188,985 | 0.68% | 32,941,118 |
| 2015-08-14 | 2015-08-12 | 5.184 | 6,226,817 | -191,408 | 0.66% | 32,279,199 |
| 2015-08-13 | 2015-08-11 | 5.233 | 6,418,225 | +58,084 | 0.68% | 33,589,319 |
| 2015-08-12 | 2015-08-10 | 5.134 | 6,360,141 | -19,081 | 0.67% | 32,655,334 |
| 2015-08-11 | 2015-08-07 | 5.299 | 6,379,222 | -6,359 | 0.67% | 33,806,464 |
| 2015-08-10 | 2015-08-06 | 5.299 | 6,385,581 | -75,292 | 0.67% | 33,840,163 |
| 2015-08-07 | 2015-08-05 | 5.399 | 6,460,873 | -129,321 | 0.68% | 34,879,155 |
| 2015-08-05 | 2015-08-03 | 5.366 | 6,590,194 | -6,966 | 0.69% | 35,359,699 |
| 2015-08-03 | 2015-07-30 | 5.217 | 6,597,160 | -2,120 | 0.70% | 34,416,848 |
| 2015-07-31 | 2015-07-29 | 5.217 | 6,599,280 | -1,817 | 0.70% | 34,427,908 |
| 2015-07-30 | 2015-07-28 | 5.233 | 6,601,097 | -21,200 | 0.70% | 34,546,366 |
| 2015-07-29 | 2015-07-27 | 5.233 | 6,622,297 | -201,402 | 0.70% | 34,657,315 |
| 2015-07-28 | 2015-07-24 | 5.382 | 6,823,699 | -7,875 | 0.72% | 36,725,224 |
| 2015-07-27 | 2015-07-23 | 5.481 | 6,831,574 | +331,602 | 0.72% | 37,444,312 |
| 2015-07-24 | 2015-07-22 | 5.366 | 6,499,972 | +164,756 | 0.68% | 34,875,612 |
| 2015-07-20 | 2015-07-16 | 5.399 | 6,335,216 | -4,240 | 0.67% | 34,200,793 |
| 2015-07-17 | 2015-07-15 | 5.448 | 6,339,456 | -325,272 | 0.67% | 34,537,661 |
| 2015-07-16 | 2015-07-14 | 5.498 | 6,664,728 | -4,543 | 0.70% | 36,639,848 |
| 2015-07-15 | 2015-07-13 | 5.630 | 6,669,271 | -5,452 | 0.70% | 37,545,660 |
| 2015-07-14 | 2015-07-10 | 5.646 | 6,674,723 | -74,443 | 0.70% | 37,686,547 |
| 2015-07-13 | 2015-07-09 | 5.415 | 6,749,166 | +25,839 | 0.71% | 36,546,934 |
| 2015-07-10 | 2015-07-08 | 5.002 | 6,723,327 | -6,308 | 0.71% | 33,632,090 |
| 2015-07-08 | 2015-07-06 | 5.564 | 6,729,635 | +204,206 | 0.71% | 37,441,083 |
| 2015-07-07 | 2015-07-03 | 6.026 | 6,525,429 | -445,560 | 0.69% | 39,321,396 |
| 2015-07-06 | 2015-07-02 | 6.240 | 6,970,989 | -59,967 | 0.73% | 43,502,398 |
| 2015-07-03 | 2015-06-30 | 6.323 | 7,030,956 | -11,508 | 0.74% | 44,457,000 |
| 2015-07-02 | 2015-06-29 | 6.307 | 7,042,464 | +3,028 | 0.74% | 44,413,500 |
| 2015-06-30 | 2015-06-26 | 6.455 | 7,039,436 | +212,977 | 0.74% | 45,440,345 |
| 2015-06-29 | 2015-06-25 | 6.472 | 6,826,459 | +201,402 | 0.72% | 44,178,254 |
| 2015-06-26 | 2015-06-24 | 6.587 | 6,625,057 | -2,120 | 0.70% | 43,640,479 |
| 2015-06-25 | 2015-06-23 | 6.554 | 6,627,177 | +13,931 | 0.70% | 43,435,625 |
| 2015-06-23 | 2015-06-19 | 6.488 | 6,613,246 | -33,617 | 0.70% | 42,907,600 |
| 2015-06-22 | 2015-06-18 | 6.554 | 6,646,863 | -14,840 | 0.70% | 43,564,650 |
| 2015-06-19 | 2015-06-17 | 6.703 | 6,661,703 | -34,224 | 0.70% | 44,651,731 |
| 2015-06-18 | 2015-06-16 | 6.571 | 6,695,927 | +253,901 | 0.71% | 43,996,768 |
| 2015-06-17 | 2015-06-15 | 6.604 | 6,442,026 | +181,110 | 0.68% | 42,541,173 |
| 2015-06-16 | 2015-06-12 | 6.604 | 6,260,916 | -13,326 | 0.66% | 41,345,178 |
| 2015-06-15 | 2015-06-11 | 6.571 | 6,274,242 | -106,001 | 0.66% | 41,226,013 |
| 2015-06-12 | 2015-06-10 | 6.637 | 6,380,243 | -23,926 | 0.67% | 42,343,843 |
| 2015-06-11 | 2015-06-09 | 6.637 | 6,404,169 | +65,001 | 0.67% | 42,502,633 |
| 2015-06-10 | 2015-06-08 | 6.686 | 6,339,168 | +222,006 | 0.67% | 42,385,204 |
| 2015-06-09 | 2015-06-05 | 6.719 | 6,117,162 | -175,603 | 0.64% | 41,102,798 |
| 2015-06-08 | 2015-06-04 | 6.703 | 6,292,765 | -139,042 | 0.66% | 42,178,831 |
| 2015-06-05 | 2015-06-03 | 6.703 | 6,431,807 | -62,540 | 0.68% | 43,110,795 |
| 2015-06-04 | 2015-06-02 | 6.802 | 6,494,347 | -11,363 | 0.68% | 44,173,285 |
| 2015-06-03 | 2015-06-01 | 6.835 | 6,505,710 | +525,577 | 0.69% | 44,465,383 |
| 2015-06-02 | 2015-05-29 | 6.703 | 5,980,133 | +670,837 | 0.63% | 40,083,337 |
| 2015-06-01 | 2015-05-28 | 6.802 | 5,309,296 | +303,137 | 0.56% | 36,112,799 |
| 2015-05-28 | 2015-05-26 | 7.509 | 5,006,159 | +92,460 | 0.53% | 37,589,913 |
| 2015-05-27 | 2015-05-22 | 7.405 | 4,913,699 | -167,135 | 0.54% | 36,386,750 |
| 2015-05-26 | 2015-05-21 | 7.388 | 5,080,834 | -855,436 | 0.56% | 37,536,710 |
| 2015-05-22 | 2015-05-20 | 7.422 | 5,936,270 | +19,117 | 0.65% | 44,061,526 |
| 2015-05-21 | 2015-05-19 | 7.422 | 5,917,153 | +1,738 | 0.65% | 43,919,631 |
| 2015-05-20 | 2015-05-18 | 7.353 | 5,915,415 | +9,270 | 0.65% | 43,498,296 |
| 2015-05-19 | 2015-05-15 | 7.250 | 5,906,145 | +28,097 | 0.65% | 42,818,439 |
| 2015-05-18 | 2015-05-14 | 7.164 | 5,878,048 | -2,317 | 0.65% | 42,107,422 |
| 2015-05-15 | 2015-05-13 | 7.302 | 5,880,365 | +4,205,352 | 0.65% | 42,936,049 |
| 2015-05-14 | 2015-05-12 | 7.267 | 1,675,013 | -56,194 | 0.18% | 12,172,442 |
| 2015-05-13 | 2015-05-11 | 7.129 | 1,731,207 | +102,123 | 0.19% | 12,341,743 |
| 2015-05-12 | 2015-05-08 | 7.215 | 1,629,084 | -4,882,086 | 0.18% | 11,754,311 |
| 2015-05-11 | 2015-05-07 | 7.112 | 6,511,170 | +306,653 | 0.72% | 46,305,618 |
| 2015-05-08 | 2015-05-06 | 7.336 | 6,204,517 | -593,419 | 0.68% | 45,517,074 |
| 2015-05-07 | 2015-05-05 | 7.509 | 6,797,936 | -86,501 | 0.75% | 51,043,889 |
| 2015-05-06 | 2015-05-04 | 7.733 | 6,884,437 | -88,399 | 0.76% | 53,238,263 |
| 2015-05-05 | 2015-04-30 | 7.716 | 6,972,836 | +13,035 | 0.77% | 53,801,502 |
| 2015-05-04 | 2015-04-29 | 7.871 | 6,959,801 | -580,121 | 0.77% | 54,782,153 |
| 2015-04-30 | 2015-04-28 | 7.888 | 7,539,922 | +14,194 | 0.83% | 59,478,565 |
| 2015-04-29 | 2015-04-27 | 7.940 | 7,525,728 | +112,302 | 0.83% | 59,756,311 |
| 2015-04-28 | 2015-04-24 | 7.906 | 7,413,426 | +5,715 | 0.82% | 58,608,670 |
| 2015-04-27 | 2015-04-23 | 7.923 | 7,407,711 | +432,941 | 0.82% | 58,691,356 |
| 2015-04-24 | 2015-04-22 | 7.992 | 6,974,770 | -387,795 | 0.77% | 55,742,740 |
| 2015-04-23 | 2015-04-21 | 7.940 | 7,362,565 | +45,731 | 0.81% | 58,460,753 |
| 2015-04-22 | 2015-04-20 | 7.940 | 7,316,834 | +116,858 | 0.81% | 58,097,636 |
| 2015-04-21 | 2015-04-17 | 8.061 | 7,199,976 | -88,057 | 0.79% | 58,039,727 |
| 2015-04-20 | 2015-04-16 | 8.044 | 7,288,033 | -236,162 | 0.80% | 58,623,761 |
| 2015-04-17 | 2015-04-15 | 8.027 | 7,524,195 | -1,449 | 0.83% | 60,393,531 |
| 2015-04-16 | 2015-04-14 | 8.147 | 7,525,644 | +22,854 | 0.83% | 61,314,487 |
| 2015-04-15 | 2015-04-13 | 8.337 | 7,502,790 | +574,401 | 0.83% | 62,552,886 |
| 2015-04-14 | 2015-04-10 | 8.027 | 6,928,389 | +2,607 | 0.76% | 55,611,249 |
| 2015-04-13 | 2015-04-09 | 7.940 | 6,925,782 | +2,897 | 0.76% | 54,992,578 |
| 2015-04-10 | 2015-04-08 | 7.768 | 6,922,885 | +109,496 | 0.76% | 53,774,584 |
| 2015-04-09 | 2015-04-02 | 7.474 | 6,813,389 | +54,403 | 0.75% | 50,924,704 |
| 2015-04-08 | 2015-04-01 | 7.405 | 6,758,986 | -64,245 | 0.74% | 50,051,405 |
| 2015-04-02 | 2015-03-31 | 7.215 | 6,823,231 | -45,418 | 0.75% | 49,231,581 |
| 2015-03-30 | 2015-03-26 | 6.922 | 6,868,649 | -8,110 | 0.76% | 47,543,716 |
| 2015-03-27 | 2015-03-25 | 6.974 | 6,876,759 | -8,111 | 0.76% | 47,955,961 |
| 2015-03-26 | 2015-03-24 | 6.870 | 6,884,870 | -5,214 | 0.76% | 47,299,467 |
| 2015-03-25 | 2015-03-23 | 6.887 | 6,890,084 | +86,568 | 0.76% | 47,454,220 |
| 2015-03-24 | 2015-03-20 | 6.922 | 6,803,516 | -37,367 | 0.75% | 47,092,876 |
| 2015-03-23 | 2015-03-19 | 6.956 | 6,840,883 | +7,821 | 0.75% | 47,587,692 |
| 2015-03-20 | 2015-03-18 | 6.853 | 6,833,062 | +104,487 | 0.75% | 46,825,594 |
| 2015-03-19 | 2015-03-17 | 6.836 | 6,728,575 | -114,054 | 0.74% | 45,993,421 |
| 2015-03-18 | 2015-03-16 | 6.922 | 6,842,629 | -9,361 | 0.75% | 47,363,610 |
| 2015-03-17 | 2015-03-13 | 6.939 | 6,851,990 | -14,561 | 0.75% | 47,546,681 |
| 2015-03-16 | 2015-03-12 | 6.887 | 6,866,551 | -22,064 | 0.76% | 47,292,141 |
| 2015-03-13 | 2015-03-11 | 6.922 | 6,888,615 | -8,400 | 0.76% | 47,681,918 |
| 2015-03-12 | 2015-03-10 | 6.887 | 6,897,015 | -20,277 | 0.76% | 47,501,956 |
| 2015-03-11 | 2015-03-09 | 6.974 | 6,917,292 | -28,676 | 0.76% | 48,238,623 |
| 2015-03-10 | 2015-03-06 | 6.974 | 6,945,968 | +5,659 | 0.77% | 48,438,599 |
| 2015-03-09 | 2015-03-05 | 6.956 | 6,940,309 | -22,594 | 0.76% | 48,279,335 |
| 2015-03-06 | 2015-03-04 | 7.008 | 6,962,903 | -7,531 | 0.77% | 48,797,077 |
| 2015-03-05 | 2015-03-03 | 7.077 | 6,970,434 | -24,332 | 0.77% | 49,331,135 |
| 2015-03-04 | 2015-03-02 | 7.129 | 6,994,766 | +121,335 | 0.77% | 49,865,557 |
| 2015-03-03 | 2015-02-27 | 7.181 | 6,873,431 | +2,318 | 0.76% | 49,356,498 |
| 2015-03-02 | 2015-02-26 | 7.198 | 6,871,113 | -6,373 | 0.76% | 49,458,458 |
| 2015-02-27 | 2015-02-25 | 7.112 | 6,877,486 | +48,664 | 0.76% | 48,910,754 |
| 2015-02-26 | 2015-02-24 | 7.094 | 6,828,822 | -1,449 | 0.75% | 48,446,794 |
| 2015-02-25 | 2015-02-23 | 7.060 | 6,830,271 | -6,372 | 0.75% | 48,221,273 |
| 2015-02-24 | 2015-02-18 | 7.094 | 6,836,643 | -1,159 | 0.75% | 48,502,280 |
| 2015-02-23 | 2015-02-16 | 7.060 | 6,837,802 | -869 | 0.75% | 48,274,442 |
| 2015-02-17 | 2015-02-13 | 6.974 | 6,838,671 | +805,292 | 0.75% | 47,690,350 |
| 2015-02-16 | 2015-02-12 | 6.991 | 6,033,379 | -9,849 | 0.66% | 42,178,687 |
| 2015-02-13 | 2015-02-11 | 6.922 | 6,043,228 | -1,448 | 0.67% | 41,830,281 |
| 2015-02-12 | 2015-02-10 | 6.870 | 6,044,676 | -867,797 | 0.67% | 41,527,284 |
| 2015-02-11 | 2015-02-09 | 6.853 | 6,912,473 | +870,726 | 0.76% | 47,369,782 |
| 2015-02-10 | 2015-02-06 | 6.801 | 6,041,747 | -1,054,826 | 0.67% | 41,090,004 |
| 2015-02-09 | 2015-02-05 | 6.870 | 7,096,573 | +826,875 | 0.78% | 48,753,879 |
| 2015-02-06 | 2015-02-04 | 6.905 | 6,269,698 | +121,172 | 0.69% | 43,289,647 |
| 2015-02-05 | 2015-02-03 | 6.784 | 6,148,526 | -27,518 | 0.68% | 41,710,077 |
| 2015-02-04 | 2015-02-02 | 6.663 | 6,176,044 | -644,619 | 0.68% | 41,150,500 |
| 2015-02-03 | 2015-01-30 | 6.836 | 6,820,663 | -107,792 | 0.75% | 46,622,892 |
| 2015-02-02 | 2015-01-29 | 6.905 | 6,928,455 | +195,166 | 0.76% | 47,838,089 |
| 2015-01-30 | 2015-01-28 | 7.094 | 6,733,289 | -169,145 | 0.74% | 47,769,039 |
| 2015-01-29 | 2015-01-27 | 7.025 | 6,902,434 | -21,435 | 0.76% | 48,492,447 |
| 2015-01-28 | 2015-01-26 | 7.043 | 6,923,869 | -52,652 | 0.76% | 48,762,553 |
| 2015-01-27 | 2015-01-23 | 7.181 | 6,976,521 | +1,916,908 | 0.77% | 50,096,763 |
| 2015-01-26 | 2015-01-22 | 7.233 | 5,059,613 | +99,330 | 0.56% | 36,593,905 |
| 2015-01-23 | 2015-01-21 | 7.164 | 4,960,283 | -19,986 | 0.55% | 35,533,009 |
| 2015-01-22 | 2015-01-20 | 7.077 | 4,980,269 | +390,937 | 0.55% | 35,246,345 |
| 2015-01-21 | 2015-01-19 | 7.146 | 4,589,332 | -17,418 | 0.51% | 32,796,481 |
| 2015-01-20 | 2015-01-16 | 7.302 | 4,606,750 | -8,979 | 0.51% | 33,636,627 |
| 2015-01-19 | 2015-01-15 | 7.250 | 4,615,729 | -12,746 | 0.51% | 33,463,166 |
| 2015-01-16 | 2015-01-14 | 7.440 | 4,628,475 | -2,721,002 | 0.51% | 34,434,408 |
| 2015-01-15 | 2015-01-13 | 7.405 | 7,349,477 | +1,072,332 | 0.81% | 54,424,088 |
| 2015-01-14 | 2015-01-12 | 7.491 | 6,277,145 | -1,841,635 | 0.69% | 47,025,056 |
| 2015-01-13 | 2015-01-09 | 7.733 | 8,118,780 | +1,753,005 | 0.89% | 62,783,600 |
| 2015-01-12 | 2015-01-08 | 7.768 | 6,365,775 | -1,048,487 | 0.70% | 49,447,146 |
| 2015-01-09 | 2015-01-07 | 7.888 | 7,414,262 | +1,123,434 | 0.82% | 58,487,298 |
| 2015-01-08 | 2015-01-06 | 8.027 | 6,290,828 | -11,297 | 0.69% | 50,493,816 |
| 2015-01-07 | 2015-01-05 | 7.975 | 6,302,125 | -197,495 | 0.69% | 50,258,141 |
| 2015-01-06 | 2015-01-02 | 7.906 | 6,499,620 | -212,615 | 0.72% | 51,384,351 |
| 2015-01-05 | 2014-12-31 | 7.819 | 6,712,235 | +645,763 | 0.74% | 52,485,917 |
| 2015-01-02 | 2014-12-29 | 7.819 | 6,066,472 | +194,074 | 0.67% | 47,436,412 |
| 2014-12-30 | 2014-12-24 | 7.802 | 5,872,398 | +30,789 | 0.65% | 45,817,496 |
| 2014-12-29 | 2014-12-22 | 7.630 | 5,841,609 | +199,291 | 0.64% | 44,568,928 |
| 2014-12-23 | 2014-12-19 | 7.405 | 5,642,318 | +249,258 | 0.62% | 41,782,294 |
| 2014-12-22 | 2014-12-18 | 7.422 | 5,393,060 | -192,002 | 0.59% | 40,029,590 |
| 2014-12-19 | 2014-12-17 | 7.457 | 5,585,062 | -206,546 | 0.62% | 41,647,523 |
| 2014-12-18 | 2014-12-16 | 7.561 | 5,791,608 | +161,453 | 0.64% | 43,787,555 |
| 2014-12-17 | 2014-12-15 | 7.802 | 5,630,155 | -132,777 | 0.62% | 43,927,473 |
| 2014-12-16 | 2014-12-12 | 7.768 | 5,762,932 | -87,539 | 0.63% | 44,764,469 |
| 2014-12-15 | 2014-12-11 | 7.612 | 5,850,471 | -37,946 | 0.64% | 44,535,553 |
| 2014-12-12 | 2014-12-10 | 7.578 | 5,888,417 | -96,065 | 0.65% | 44,621,124 |
| 2014-12-11 | 2014-12-09 | 7.664 | 5,984,482 | -21,435 | 0.66% | 45,865,588 |
| 2014-12-10 | 2014-12-08 | 7.474 | 6,005,917 | -201,605 | 0.66% | 44,889,488 |
| 2014-12-09 | 2014-12-05 | 7.405 | 6,207,522 | -192,046 | 0.68% | 45,967,723 |
| 2014-12-08 | 2014-12-04 | 7.457 | 6,399,568 | -230,381 | 0.71% | 47,721,253 |
| 2014-12-05 | 2014-12-03 | 7.526 | 6,629,949 | -167,287 | 0.73% | 49,896,962 |
| 2014-12-04 | 2014-12-02 | 7.491 | 6,797,236 | -61,409 | 0.75% | 50,921,303 |
| 2014-12-03 | 2014-12-01 | 7.595 | 6,858,645 | +253,306 | 0.76% | 52,091,688 |
| 2014-12-02 | 2014-11-28 | 7.595 | 6,605,339 | -33,311 | 0.73% | 50,167,819 |
| 2014-12-01 | 2014-11-27 | 7.595 | 6,638,650 | -38,815 | 0.73% | 50,420,817 |
| 2014-11-28 | 2014-11-26 | 7.716 | 6,677,465 | -59,960 | 0.74% | 51,522,458 |
| 2014-11-27 | 2014-11-25 | 7.526 | 6,737,425 | -57,353 | 0.74% | 50,705,826 |
| 2014-11-26 | 2014-11-24 | 7.664 | 6,794,778 | -106,135 | 0.75% | 52,075,767 |
| 2014-11-25 | 2014-11-21 | 7.284 | 6,900,913 | -60,552 | 0.76% | 50,268,559 |
| 2014-11-24 | 2014-11-20 | 7.440 | 6,961,465 | +171,288 | 0.77% | 51,791,125 |
| 2014-11-21 | 2014-11-19 | 7.422 | 6,790,177 | -11,586 | 0.75% | 50,399,587 |
| 2014-11-20 | 2014-11-18 | 7.595 | 6,801,763 | -5,452 | 0.75% | 51,659,667 |
| 2014-11-19 | 2014-11-17 | 7.630 | 6,807,215 | +1,593,493 | 0.75% | 51,936,080 |
| 2014-11-18 | 2014-11-14 | 7.785 | 5,213,722 | -4,137,852 | 0.57% | 40,588,392 |
| 2014-11-17 | 2014-11-13 | 7.664 | 9,351,574 | +963,029 | 1.03% | 71,671,272 |
| 2014-11-14 | 2014-11-12 | 7.733 | 8,388,545 | +1,837,755 | 0.92% | 64,869,729 |
| 2014-11-13 | 2014-11-11 | 7.785 | 6,550,790 | -200,699 | 0.72% | 50,997,355 |
| 2014-11-12 | 2014-11-10 | 7.854 | 6,751,489 | -455,063 | 0.74% | 53,025,942 |
| 2014-11-11 | 2014-11-07 | 7.940 | 7,206,552 | +1,291,508 | 0.79% | 57,221,968 |
| 2014-11-07 | 2014-11-05 | 8.096 | 5,915,044 | -638,996 | 0.65% | 47,885,966 |
| 2014-11-06 | 2014-11-04 | 8.147 | 6,554,040 | +1,212,812 | 0.72% | 53,398,433 |
| 2014-11-05 | 2014-11-03 | 8.009 | 5,341,228 | -5,821 | 0.59% | 42,779,581 |
| 2014-11-04 | 2014-10-31 | 7.612 | 5,347,049 | +1,270,752 | 0.59% | 40,703,353 |
| 2014-11-03 | 2014-10-30 | 7.526 | 4,076,297 | -77,239 | 0.45% | 30,678,190 |
| 2014-10-31 | 2014-10-29 | 7.595 | 4,153,536 | -2,317 | 0.46% | 31,546,275 |
| 2014-10-30 | 2014-10-28 | 7.474 | 4,155,853 | -1,275,258 | 0.46% | 31,061,720 |
| 2014-10-28 | 2014-10-24 | 7.440 | 5,431,111 | -38,843 | 0.60% | 40,405,769 |
| 2014-10-27 | 2014-10-23 | 7.371 | 5,469,954 | -2,483,186 | 0.60% | 40,317,072 |
| 2014-10-24 | 2014-10-22 | 7.457 | 7,953,140 | +1,444,983 | 0.88% | 59,306,160 |
| 2014-10-23 | 2014-10-21 | 7.302 | 6,508,157 | +130,489 | 0.72% | 47,519,933 |
| 2014-10-22 | 2014-10-20 | 7.233 | 6,377,668 | -587,489 | 0.70% | 46,126,804 |
| 2014-10-21 | 2014-10-17 | 7.457 | 6,965,157 | +513,683 | 0.77% | 51,938,821 |
| 2014-10-20 | 2014-10-16 | 7.181 | 6,451,474 | +4,635 | 0.71% | 46,326,524 |
| 2014-10-17 | 2014-10-15 | 7.353 | 6,446,839 | -104,279 | 0.71% | 47,406,059 |
| 2014-10-16 | 2014-10-14 | 7.474 | 6,551,118 | -12,455 | 0.72% | 48,964,435 |
| 2014-10-15 | 2014-10-13 | 7.768 | 6,563,573 | +79,902 | 0.72% | 50,983,572 |
| 2014-10-14 | 2014-10-10 | 7.785 | 6,483,671 | +168,896 | 0.71% | 50,474,839 |
| 2014-10-13 | 2014-10-09 | 8.130 | 6,314,775 | -710,223 | 0.70% | 51,340,042 |
| 2014-10-10 | 2014-10-08 | 8.234 | 7,024,998 | -245,893 | 0.77% | 57,841,829 |
| 2014-10-09 | 2014-10-07 | 8.303 | 7,270,891 | -593,199 | 0.80% | 60,368,466 |
| 2014-10-08 | 2014-10-06 | 8.355 | 7,864,090 | +590,982 | 0.87% | 65,700,892 |
| 2014-10-07 | 2014-10-03 | 8.303 | 7,273,108 | -954,910 | 0.80% | 60,386,873 |
| 2014-10-03 | 2014-09-29 | 8.613 | 8,228,018 | +2,473,137 | 0.91% | 70,871,759 |
| 2014-09-30 | 2014-09-26 | 8.683 | 5,754,881 | -2,909 | 0.63% | 49,966,826 |
| 2014-09-29 | 2014-09-25 | 8.734 | 5,757,790 | -28,522 | 0.63% | 50,290,247 |
| 2014-09-26 | 2014-09-24 | 8.717 | 5,786,312 | -33,311 | 0.64% | 50,439,486 |
| 2014-09-25 | 2014-09-23 | 8.769 | 5,819,623 | -705,060 | 0.64% | 51,031,225 |
| 2014-09-24 | 2014-09-22 | 8.821 | 6,524,683 | +976,810 | 0.72% | 57,551,646 |
| 2014-09-22 | 2014-09-18 | 9.166 | 5,547,873 | -2,607 | 0.61% | 50,850,879 |
| 2014-09-19 | 2014-09-17 | 9.269 | 5,550,480 | -33,912 | 0.61% | 51,449,630 |
| 2014-09-18 | 2014-09-16 | 9.166 | 5,584,392 | +856,289 | 0.62% | 51,185,606 |
| 2014-09-17 | 2014-09-15 | 9.235 | 4,728,103 | +141,066 | 0.52% | 43,663,459 |
| 2014-09-16 | 2014-09-12 | 9.459 | 4,587,037 | -359,971 | 0.51% | 43,390,058 |
| 2014-09-15 | 2014-09-11 | 9.235 | 4,947,008 | -61,063 | 0.54% | 45,685,021 |
| 2014-09-12 | 2014-09-10 | 9.321 | 5,008,071 | -9,269 | 0.55% | 46,681,163 |
| 2014-09-11 | 2014-09-08 | 9.373 | 5,017,340 | -123,742 | 0.55% | 47,027,381 |
| 2014-09-10 | 2014-09-05 | 9.528 | 5,141,082 | +218,818 | 0.57% | 48,985,894 |
| 2014-09-08 | 2014-09-04 | 9.511 | 4,922,264 | +128,900 | 0.54% | 46,815,960 |
| 2014-09-05 | 2014-09-03 | 9.822 | 4,793,364 | -272,210 | 0.53% | 47,079,312 |
| 2014-09-04 | 2014-09-02 | 9.494 | 5,065,574 | +68,939 | 0.56% | 48,091,551 |
| 2014-09-03 | 2014-09-01 | 9.304 | 4,996,635 | -1,080,195 | 0.55% | 46,488,317 |
| 2014-09-02 | 2014-08-29 | 9.218 | 6,076,830 | +149,045 | 0.67% | 56,013,895 |
| 2014-09-01 | 2014-08-28 | 9.304 | 5,927,785 | -448,884 | 0.66% | 55,151,666 |
| 2014-08-29 | 2014-08-27 | 9.183 | 6,376,669 | -468,632 | 0.71% | 58,557,555 |
| 2014-08-28 | 2014-08-26 | 9.252 | 6,845,301 | +321,028 | 0.76% | 63,333,687 |
| 2014-08-27 | 2014-08-25 | 9.235 | 6,524,273 | -138,169 | 0.72% | 60,250,872 |
| 2014-08-26 | 2014-08-22 | 9.218 | 6,662,442 | -66,483 | 0.74% | 61,411,843 |
| 2014-08-25 | 2014-08-21 | 9.149 | 6,728,925 | -5,214 | 0.75% | 61,560,053 |
| 2014-08-21 | 2014-08-19 | 9.218 | 6,734,139 | -10,718 | 0.75% | 62,072,718 |
| 2014-08-20 | 2014-08-18 | 9.235 | 6,744,857 | +164,818 | 0.75% | 62,287,939 |
| 2014-08-19 | 2014-08-15 | 9.235 | 6,580,039 | -2,896 | 0.73% | 60,765,864 |
| 2014-08-18 | 2014-08-14 | 9.338 | 6,582,935 | -11,282 | 0.73% | 61,474,395 |
| 2014-08-14 | 2014-08-12 | 9.338 | 6,594,217 | +196,981 | 0.73% | 61,579,751 |
| 2014-08-13 | 2014-08-11 | 9.287 | 6,397,236 | -576 | 0.71% | 59,408,978 |
| 2014-08-12 | 2014-08-08 | 9.321 | 6,397,812 | +1,141,847 | 0.71% | 59,635,198 |
| 2014-08-11 | 2014-08-07 | 9.494 | 5,255,965 | -13,614 | 0.58% | 49,899,085 |
| 2014-08-08 | 2014-08-06 | 9.805 | 5,269,579 | -1,327,609 | 0.58% | 51,665,625 |
| 2014-08-07 | 2014-08-05 | 9.805 | 6,597,188 | -28,790 | 0.73% | 64,682,177 |
| 2014-08-06 | 2014-08-04 | 9.770 | 6,625,978 | +77,041 | 0.73% | 64,735,700 |
| 2014-08-05 | 2014-08-01 | 9.787 | 6,548,937 | +1,872,533 | 0.73% | 64,096,055 |
| 2014-08-04 | 2014-07-31 | 9.891 | 4,676,404 | +739,227 | 0.52% | 46,253,444 |
| 2014-08-01 | 2014-07-30 | 10.029 | 3,937,177 | +146,106 | 0.44% | 39,485,578 |
| 2014-07-31 | 2014-07-29 | 9.994 | 3,791,071 | -161,507 | 0.42% | 37,889,416 |
| 2014-07-30 | 2014-07-28 | 9.891 | 3,952,578 | -11,615 | 0.44% | 39,094,215 |
| 2014-07-29 | 2014-07-25 | 9.960 | 3,964,193 | -519,955 | 0.44% | 39,482,808 |
| 2014-07-28 | 2014-07-24 | 9.787 | 4,484,148 | +61,185 | 0.50% | 43,887,458 |
| 2014-07-25 | 2014-07-23 | 9.649 | 4,422,963 | -1,129,819 | 0.49% | 42,677,851 |
| 2014-07-24 | 2014-07-22 | 9.321 | 5,552,782 | -1,525,998 | 0.62% | 51,758,516 |
| 2014-07-23 | 2014-07-21 | 9.304 | 7,078,780 | -319,271 | 0.79% | 65,860,437 |
| 2014-07-21 | 2014-07-17 | 9.321 | 7,398,051 | -582,467 | 0.82% | 68,958,612 |
| 2014-07-18 | 2014-07-16 | 9.304 | 7,980,518 | -560,787 | 0.89% | 74,250,140 |
| 2014-07-17 | 2014-07-15 | 9.304 | 8,541,305 | -66,333 | 0.95% | 79,467,660 |
| 2014-07-16 | 2014-07-14 | 9.200 | 8,607,638 | -540,201 | 0.95% | 79,193,335 |
| 2014-07-15 | 2014-07-11 | 9.028 | 9,147,839 | +216,542 | 1.01% | 82,584,327 |
| 2014-07-14 | 2014-07-10 | 9.269 | 8,931,297 | -4,345 | 0.99% | 82,787,782 |
| 2014-07-11 | 2014-07-09 | 9.131 | 8,935,642 | +271,046 | 0.99% | 81,594,120 |
| 2014-07-10 | 2014-07-08 | 9.131 | 8,664,596 | -148,002 | 0.96% | 79,119,115 |
| 2014-07-09 | 2014-07-07 | 9.166 | 8,812,598 | +337,505 | 0.98% | 80,774,804 |
| 2014-07-08 | 2014-07-04 | 9.200 | 8,475,093 | +440,867 | 0.94% | 77,973,874 |
| 2014-07-07 | 2014-07-03 | 9.062 | 8,034,226 | -26,393 | 0.89% | 72,808,281 |
| 2014-07-04 | 2014-07-02 | 8.613 | 8,060,619 | -17,090 | 0.89% | 69,429,873 |
| 2014-07-02 | 2014-06-27 | 8.372 | 8,077,709 | -53,298 | 0.90% | 67,625,015 |
| 2014-06-30 | 2014-06-26 | 8.510 | 8,131,007 | -53,009 | 0.90% | 69,194,039 |
| 2014-06-27 | 2014-06-25 | 8.216 | 8,184,016 | +1,195,514 | 0.91% | 67,243,584 |
| 2014-06-26 | 2014-06-24 | 8.320 | 6,988,502 | -17,091 | 0.78% | 58,144,490 |
| 2014-06-25 | 2014-06-23 | 8.268 | 7,005,593 | -1,338 | 0.78% | 57,923,907 |
| 2014-06-24 | 2014-06-20 | 8.078 | 7,006,931 | -20,276 | 0.78% | 56,604,522 |
| 2014-06-23 | 2014-06-19 | 8.389 | 7,027,207 | +717,761 | 0.78% | 58,951,715 |
| 2014-06-20 | 2014-06-18 | 8.493 | 6,309,446 | -29,314 | 0.70% | 53,583,831 |
| 2014-06-19 | 2014-06-17 | 8.665 | 6,338,760 | -13,034 | 0.70% | 54,926,946 |
| 2014-06-18 | 2014-06-16 | 8.665 | 6,351,794 | -11,612 | 0.70% | 55,039,889 |
| 2014-06-17 | 2014-06-13 | 8.769 | 6,363,406 | -16,826 | 0.71% | 55,799,560 |
| 2014-06-16 | 2014-06-12 | 8.907 | 6,380,232 | -58,210 | 0.71% | 56,828,161 |
| 2014-06-13 | 2014-06-11 | 8.821 | 6,438,442 | -400,440 | 0.71% | 56,790,948 |
| 2014-06-12 | 2014-06-10 | 8.855 | 6,838,882 | -61,356 | 0.76% | 60,559,169 |
| 2014-06-11 | 2014-06-09 | 8.838 | 6,900,238 | -13,930 | 0.77% | 60,983,376 |
| 2014-06-10 | 2014-06-06 | 8.993 | 6,914,168 | -71,277 | 0.77% | 62,180,625 |
| 2014-06-09 | 2014-06-05 | 9.028 | 6,985,445 | -8,690 | 0.77% | 63,062,792 |
| 2014-06-06 | 2014-06-04 | 9.028 | 6,994,135 | -209,762 | 0.78% | 63,141,243 |
| 2014-06-05 | 2014-06-03 | 9.131 | 7,203,897 | -379,671 | 0.80% | 65,781,019 |
| 2014-06-04 | 2014-05-30 | 9.028 | 7,583,568 | -3,918,418 | 0.84% | 68,462,492 |
| 2014-06-03 | 2014-05-29 | 9.062 | 11,501,986 | +1,226,539 | 1.28% | 104,234,039 |
| 2014-05-30 | 2014-05-28 | 8.821 | 10,275,447 | -1,117,161 | 1.14% | 90,635,650 |
| 2014-05-29 | 2014-05-27 | 8.786 | 11,392,608 | +1,198,710 | 1.26% | 100,096,379 |
| 2014-05-28 | 2014-05-26 | 8.769 | 10,193,898 | +369,852 | 1.13% | 89,388,454 |
| 2014-05-27 | 2014-05-23 | 8.648 | 9,824,046 | +785,108 | 1.09% | 84,958,247 |
| 2014-05-26 | 2014-05-22 | 8.803 | 9,038,938 | -225,421 | 1.00% | 79,572,868 |
| 2014-05-23 | 2014-05-21 | 9.218 | 9,264,359 | +87,049 | 1.03% | 85,395,319 |
| 2014-05-22 | 2014-05-20 | 9.321 | 9,177,310 | -1,247,821 | 1.02% | 85,543,417 |
| 2014-05-21 | 2014-05-19 | 9.356 | 10,425,131 | +1,724,896 | 1.16% | 97,534,495 |
| 2014-05-20 | 2014-05-16 | 9.494 | 8,700,235 | -76,323 | 0.97% | 82,598,299 |
| 2014-05-19 | 2014-05-15 | 9.943 | 8,776,558 | -205,292 | 0.97% | 87,261,795 |
| 2014-05-16 | 2014-05-14 | 9.735 | 8,981,850 | +426,384 | 1.00% | 87,442,453 |
| 2014-05-15 | 2014-05-13 | 9.632 | 8,555,466 | -57,644 | 0.95% | 82,405,329 |
| 2014-05-14 | 2014-05-12 | 9.304 | 8,613,110 | -535,585 | 0.96% | 80,135,728 |
| 2014-05-13 | 2014-05-09 | 9.528 | 9,148,695 | +401,639 | 1.01% | 87,171,728 |
| 2014-05-12 | 2014-05-08 | 9.390 | 8,747,056 | -39,591 | 0.97% | 82,136,887 |
| 2014-05-09 | 2014-05-07 | 9.701 | 8,786,647 | -281,754 | 0.97% | 85,238,721 |
| 2014-05-08 | 2014-05-05 | 10.305 | 9,068,401 | +75,422 | 1.01% | 93,450,682 |
| 2014-05-07 | 2014-05-02 | 10.219 | 8,992,979 | -397,536 | 1.00% | 91,897,292 |
| 2014-05-05 | 2014-04-30 | 9.735 | 9,390,515 | +1,311,500 | 1.04% | 91,420,995 |
| 2014-05-02 | 2014-04-29 | 10.288 | 8,079,015 | -546,416 | 0.90% | 83,115,516 |
| 2014-04-30 | 2014-04-28 | 10.357 | 8,625,431 | +1,633,294 | 0.96% | 89,332,500 |
| 2014-04-29 | 2014-04-25 | 10.840 | 6,992,137 | +108,907 | 0.78% | 75,796,125 |
| 2014-04-28 | 2014-04-24 | 11.047 | 6,883,230 | +3,084,913 | 0.76% | 76,041,327 |
| 2014-04-25 | 2014-04-23 | 10.529 | 3,798,317 | +298,612 | 0.42% | 39,994,334 |
| 2014-04-24 | 2014-04-22 | 11.608 | 3,499,705 | -2,019,528 | 0.39% | 40,623,513 |
| 2014-04-23 | 2014-04-17 | 11.661 | 5,519,233 | +109,973 | 0.61% | 64,359,910 |
| 2014-04-22 | 2014-04-16 | 11.785 | 5,409,260 | -3,258,794 | 0.62% | 63,750,595 |
| 2014-04-17 | 2014-04-15 | 11.732 | 8,668,054 | +1,031,450 | 0.99% | 101,694,719 |
| 2014-04-16 | 2014-04-14 | 11.377 | 7,636,604 | -1,144,704 | 0.87% | 86,878,658 |
| 2014-04-15 | 2014-04-11 | 11.394 | 8,781,308 | +1,946,629 | 1.00% | 100,057,604 |
| 2014-04-14 | 2014-04-10 | 11.501 | 6,834,679 | +1,800,339 | 0.78% | 78,605,921 |
| 2014-04-11 | 2014-04-09 | 11.128 | 5,034,340 | -5,344 | 0.58% | 56,020,855 |
| 2014-04-10 | 2014-04-08 | 11.448 | 5,039,684 | +780,611 | 0.58% | 57,692,855 |
| 2014-04-09 | 2014-04-07 | 11.377 | 4,259,073 | -3,769 | 0.49% | 48,453,808 |
| 2014-04-08 | 2014-04-04 | 11.199 | 4,262,842 | +126,383 | 0.49% | 47,738,926 |
| 2014-04-07 | 2014-04-03 | 11.163 | 4,136,459 | -1,665,454 | 0.47% | 46,176,523 |
| 2014-04-04 | 2014-04-02 | 10.737 | 5,801,913 | -965,537 | 0.66% | 62,293,253 |
| 2014-04-03 | 2014-04-01 | 10.772 | 6,767,450 | -1,911,571 | 0.77% | 72,900,505 |
| 2014-04-02 | 2014-03-31 | 10.932 | 8,679,021 | +112,990 | 0.99% | 94,880,882 |
| 2014-04-01 | 2014-03-28 | 10.986 | 8,566,031 | +476,163 | 0.98% | 94,102,460 |
| 2014-03-31 | 2014-03-27 | 10.559 | 8,089,868 | +217,710 | 0.92% | 85,420,230 |
| 2014-03-28 | 2014-03-26 | 10.701 | 7,872,158 | +106,565 | 0.90% | 84,240,930 |
| 2014-03-27 | 2014-03-25 | 10.648 | 7,765,593 | -44,538 | 0.89% | 82,686,442 |
| 2014-03-26 | 2014-03-24 | 11.021 | 7,810,131 | +199,886 | 0.89% | 86,076,156 |
| 2014-03-25 | 2014-03-21 | 10.932 | 7,610,245 | -98,504 | 0.87% | 83,196,798 |
| 2014-03-24 | 2014-03-20 | 11.003 | 7,708,749 | +174,198 | 0.88% | 84,821,786 |
| 2014-03-21 | 2014-03-19 | 11.110 | 7,534,551 | +4,782 | 0.86% | 83,708,634 |
| 2014-03-20 | 2014-03-18 | 10.630 | 7,529,769 | +15,189 | 0.86% | 80,041,588 |
| 2014-03-19 | 2014-03-17 | 10.452 | 7,514,580 | +19,408 | 0.86% | 78,544,340 |
| 2014-03-18 | 2014-03-14 | 9.866 | 7,495,172 | +77,666 | 0.86% | 73,944,767 |
| 2014-03-14 | 2014-03-12 | 10.275 | 7,417,506 | +844 | 0.85% | 76,211,165 |
| 2014-03-13 | 2014-03-11 | 10.381 | 7,416,662 | +7,875 | 0.85% | 76,993,523 |
| 2014-03-11 | 2014-03-07 | 10.399 | 7,408,787 | -281 | 0.85% | 77,043,470 |
| 2014-03-10 | 2014-03-06 | 10.097 | 7,409,068 | +112,512 | 0.85% | 74,807,437 |
| 2014-03-07 | 2014-03-05 | 9.599 | 7,296,556 | -5,626 | 0.83% | 70,039,742 |
| 2014-03-06 | 2014-03-04 | 9.706 | 7,302,182 | -83,821 | 0.83% | 70,872,566 |
| 2014-03-05 | 2014-03-03 | 9.635 | 7,386,003 | -36,567 | 0.84% | 71,160,932 |
| 2014-03-04 | 2014-02-28 | 9.635 | 7,422,570 | +118,166 | 0.85% | 71,513,239 |
| 2014-02-27 | 2014-02-25 | 9.421 | 7,304,404 | +183,956 | 0.83% | 68,816,648 |
| 2014-02-26 | 2014-02-24 | 9.457 | 7,120,448 | +34,316 | 0.81% | 67,336,697 |
| 2014-02-25 | 2014-02-21 | 9.581 | 7,086,132 | +248,088 | 0.81% | 67,893,916 |
| 2014-02-24 | 2014-02-20 | 9.581 | 6,838,044 | +96,661 | 0.78% | 65,516,926 |
| 2014-02-21 | 2014-02-19 | 9.723 | 6,741,383 | -268,902 | 0.77% | 65,549,470 |
| 2014-02-20 | 2014-02-18 | 9.723 | 7,010,285 | -421,355 | 0.80% | 68,164,124 |
| 2014-02-18 | 2014-02-14 | 9.777 | 7,431,640 | -18,564 | 0.85% | 72,657,460 |
| 2014-02-17 | 2014-02-13 | 9.777 | 7,450,204 | -1 | 0.85% | 72,838,956 |
| 2014-02-14 | 2014-02-12 | 9.883 | 7,450,205 | -458,504 | 0.85% | 73,633,573 |
| 2014-02-13 | 2014-02-11 | 9.741 | 7,908,709 | +62,725 | 0.90% | 77,040,486 |
| 2014-02-12 | 2014-02-10 | 9.848 | 7,845,984 | +20,815 | 0.90% | 77,266,287 |
| 2014-02-11 | 2014-02-07 | 9.741 | 7,825,169 | -5,907 | 0.89% | 76,226,704 |
| 2014-02-10 | 2014-02-06 | 9.688 | 7,831,076 | +439,939 | 0.89% | 75,866,631 |
| 2014-02-07 | 2014-02-05 | 9.492 | 7,391,137 | -562 | 0.84% | 70,159,319 |
| 2014-02-06 | 2014-02-04 | 9.155 | 7,391,699 | -1,462 | 0.84% | 67,668,159 |
| 2014-02-05 | 2014-01-30 | 8.852 | 7,393,161 | +20,765 | 0.84% | 65,447,395 |
| 2014-02-04 | 2014-01-28 | 8.764 | 7,372,396 | +356,383 | 0.84% | 64,608,318 |
| 2014-01-29 | 2014-01-27 | 8.888 | 7,016,013 | +155,594 | 0.80% | 62,358,154 |
| 2014-01-28 | 2014-01-24 | 8.870 | 6,860,419 | -4,500 | 0.78% | 60,853,287 |
| 2014-01-27 | 2014-01-23 | 8.710 | 6,864,919 | -11,535 | 0.78% | 59,794,929 |
| 2014-01-24 | 2014-01-22 | 8.710 | 6,876,454 | -408,771 | 0.79% | 59,895,401 |
| 2014-01-23 | 2014-01-21 | 8.692 | 7,285,225 | -145,628 | 0.83% | 63,326,383 |
| 2014-01-22 | 2014-01-20 | 8.692 | 7,430,853 | -2,813 | 0.85% | 64,592,246 |
| 2014-01-21 | 2014-01-17 | 8.639 | 7,433,666 | -46,636 | 0.85% | 64,220,277 |
| 2014-01-16 | 2014-01-14 | 8.372 | 7,480,302 | -843 | 0.85% | 62,628,628 |
| 2014-01-14 | 2014-01-10 | 8.497 | 7,481,145 | +510,800 | 0.85% | 63,566,577 |
| 2014-01-10 | 2014-01-08 | 8.692 | 6,970,345 | +245,957 | 0.80% | 60,589,308 |
| 2014-01-09 | 2014-01-07 | 8.675 | 6,724,388 | -7,032 | 0.77% | 58,331,809 |
| 2014-01-08 | 2014-01-06 | 8.728 | 6,731,420 | +22,783 | 0.77% | 58,751,781 |
| 2014-01-07 | 2014-01-03 | 8.764 | 6,708,637 | -5,625 | 0.77% | 58,791,436 |
| 2014-01-06 | 2014-01-02 | 8.924 | 6,714,262 | -563 | 0.77% | 59,914,903 |
| 2013-12-30 | 2013-12-24 | 8.728 | 6,714,825 | -1,407 | 0.77% | 58,606,940 |
| 2013-12-27 | 2013-12-20 | 8.728 | 6,716,232 | -18,845 | 0.77% | 58,619,221 |
| 2013-12-23 | 2013-12-19 | 8.817 | 6,735,077 | -1,407 | 0.77% | 59,382,312 |
| 2013-12-20 | 2013-12-18 | 8.550 | 6,736,484 | -562 | 0.77% | 57,598,506 |
| 2013-12-19 | 2013-12-17 | 8.532 | 6,737,046 | -190,396 | 0.77% | 57,483,554 |
| 2013-12-17 | 2013-12-13 | 8.515 | 6,927,442 | -264,352 | 0.79% | 58,984,957 |
| 2013-12-13 | 2013-12-11 | 8.515 | 7,191,794 | +41,571 | 0.82% | 61,235,830 |
| 2013-12-11 | 2013-12-09 | 8.515 | 7,150,223 | +77,353 | 0.82% | 60,881,866 |
| 2013-12-10 | 2013-12-06 | 8.408 | 7,072,870 | +91,698 | 0.81% | 59,468,868 |
| 2013-12-09 | 2013-12-05 | 8.692 | 6,981,172 | +308,882 | 0.80% | 60,683,421 |
| 2013-12-06 | 2013-12-04 | 8.639 | 6,672,290 | +152,892 | 0.76% | 57,642,664 |
| 2013-12-05 | 2013-12-03 | 8.604 | 6,519,398 | -171,084 | 0.74% | 56,090,035 |
| 2013-12-04 | 2013-12-02 | 8.497 | 6,690,482 | +131,554 | 0.76% | 56,848,389 |
| 2013-12-03 | 2013-11-29 | 8.497 | 6,558,928 | +26,980 | 0.75% | 55,730,587 |
| 2013-12-02 | 2013-11-28 | 8.532 | 6,531,948 | +12,095 | 0.75% | 55,733,564 |
| 2013-11-29 | 2013-11-27 | 8.586 | 6,519,853 | -81,008 | 0.74% | 55,978,054 |
| 2013-11-28 | 2013-11-26 | 8.390 | 6,600,861 | +521,772 | 0.75% | 55,382,868 |
| 2013-11-27 | 2013-11-25 | 7.768 | 6,079,089 | +1,125 | 0.69% | 47,222,916 |
| 2013-11-26 | 2013-11-22 | 7.804 | 6,077,964 | +2,250 | 0.69% | 47,430,260 |
| 2013-11-25 | 2013-11-21 | 7.839 | 6,075,714 | +3,095 | 0.69% | 47,628,705 |
| 2013-11-22 | 2013-11-20 | 7.821 | 6,072,619 | +61,301 | 0.69% | 47,496,496 |
| 2013-11-21 | 2013-11-19 | 7.715 | 6,011,318 | +20,815 | 0.69% | 46,375,894 |
| 2013-11-20 | 2013-11-18 | 7.733 | 5,990,503 | +11,533 | 0.68% | 46,321,798 |
| 2013-11-15 | 2013-11-13 | 7.501 | 5,978,970 | -25,316 | 0.68% | 44,850,954 |
| 2013-11-14 | 2013-11-12 | 7.466 | 6,004,286 | +2,532 | 0.69% | 44,827,397 |
| 2013-11-13 | 2013-11-11 | 7.448 | 6,001,754 | -4,501 | 0.69% | 44,701,806 |
| 2013-11-12 | 2013-11-08 | 7.466 | 6,006,255 | -2,531 | 0.69% | 44,842,097 |
| 2013-11-11 | 2013-11-07 | 7.430 | 6,008,786 | +21,262 | 0.69% | 44,647,370 |
| 2013-11-08 | 2013-11-06 | 7.555 | 5,987,524 | +261,589 | 0.68% | 45,234,423 |
| 2013-11-07 | 2013-11-05 | 7.590 | 5,725,935 | -294,066 | 0.65% | 43,461,744 |
| 2013-11-06 | 2013-11-04 | 7.768 | 6,020,001 | +51,064 | 0.69% | 46,763,915 |
| 2013-11-05 | 2013-11-01 | 7.555 | 5,968,937 | -183,394 | 0.68% | 45,094,002 |
| 2013-10-28 | 2013-10-24 | 7.288 | 6,152,331 | +228,997 | 0.70% | 44,839,051 |
| 2013-10-25 | 2013-10-23 | 7.448 | 5,923,334 | -16,053 | 0.68% | 44,117,724 |
| 2013-10-22 | 2013-10-18 | 7.128 | 5,939,387 | +3,656 | 0.68% | 42,336,881 |
| 2013-10-17 | 2013-10-15 | 6.933 | 5,935,731 | +1,688 | 0.68% | 41,150,174 |
| 2013-10-15 | 2013-10-10 | 6.879 | 5,934,043 | +3,643 | 0.68% | 40,822,022 |
| 2013-10-11 | 2013-10-09 | 6.879 | 5,930,400 | +7,876 | 0.68% | 40,796,961 |
| 2013-10-10 | 2013-10-08 | 6.862 | 5,922,524 | -20,299 | 0.68% | 40,637,501 |
| 2013-10-09 | 2013-10-07 | 6.702 | 5,942,823 | -2,989 | 0.68% | 39,826,029 |
| 2013-10-07 | 2013-10-03 | 6.702 | 5,945,812 | +831,461 | 0.68% | 39,846,060 |
| 2013-10-04 | 2013-10-02 | 6.453 | 5,114,351 | -68,312 | 0.58% | 33,001,221 |
| 2013-10-03 | 2013-09-30 | 6.506 | 5,182,663 | -832,322 | 0.59% | 33,718,397 |
| 2013-10-02 | 2013-09-27 | 6.417 | 6,014,985 | +557,776 | 0.69% | 38,598,872 |
| 2013-09-30 | 2013-09-26 | 6.506 | 5,457,209 | +25,058 | 0.62% | 35,504,592 |
| 2013-09-27 | 2013-09-25 | 6.559 | 5,432,151 | -51,170 | 0.62% | 35,631,250 |
| 2013-09-26 | 2013-09-24 | 6.719 | 5,483,321 | -10,225 | 0.63% | 36,844,132 |
| 2013-09-25 | 2013-09-23 | 6.773 | 5,493,546 | -844 | 0.63% | 37,205,796 |
| 2013-09-24 | 2013-09-19 | 6.773 | 5,494,390 | -2,624 | 0.63% | 37,211,512 |
| 2013-09-18 | 2013-09-16 | 6.933 | 5,497,014 | -796 | 0.63% | 38,108,715 |
| 2013-09-17 | 2013-09-13 | 6.755 | 5,497,810 | +57,909 | 0.63% | 37,136,946 |
| 2013-09-16 | 2013-09-12 | 6.826 | 5,439,901 | +49,408 | 0.62% | 37,132,576 |
| 2013-09-13 | 2013-09-11 | 6.595 | 5,390,493 | +918,917 | 0.62% | 35,549,644 |
| 2013-09-12 | 2013-09-10 | 6.577 | 4,471,576 | -170,744 | 0.51% | 29,410,012 |
| 2013-09-11 | 2013-09-09 | 6.630 | 4,642,320 | -99,577 | 0.53% | 30,780,577 |
| 2013-09-10 | 2013-09-06 | 6.613 | 4,741,897 | -317,656 | 0.54% | 31,356,524 |
| 2013-09-03 | 2013-08-30 | 6.577 | 5,059,553 | -681,820 | 0.58% | 33,277,197 |
| 2013-09-02 | 2013-08-29 | 6.506 | 5,741,373 | -5,520 | 0.66% | 37,353,363 |
| 2013-08-30 | 2013-08-28 | 6.488 | 5,746,893 | -12,390 | 0.66% | 37,287,119 |
| 2013-08-29 | 2013-08-27 | 6.719 | 5,759,283 | -354 | 0.66% | 38,698,406 |
| 2013-08-28 | 2013-08-26 | 6.844 | 5,759,637 | -34,034 | 0.66% | 39,417,466 |
| 2013-08-27 | 2013-08-23 | 6.666 | 5,793,671 | +393,790 | 0.66% | 38,620,506 |
| 2013-08-26 | 2013-08-22 | 6.702 | 5,399,881 | -8,061 | 0.62% | 36,187,485 |
| 2013-08-23 | 2013-08-21 | 6.755 | 5,407,942 | -31,316 | 0.62% | 36,529,900 |
| 2013-08-22 | 2013-08-20 | 6.666 | 5,439,258 | -23,651 | 0.62% | 36,257,995 |
| 2013-08-21 | 2013-08-19 | 6.808 | 5,462,909 | +340,066 | 0.62% | 37,192,519 |
| 2013-08-20 | 2013-08-16 | 6.790 | 5,122,843 | -198,020 | 0.59% | 34,786,222 |
| 2013-08-19 | 2013-08-15 | 6.862 | 5,320,863 | -373,911 | 0.61% | 36,509,194 |
| 2013-08-16 | 2013-08-13 | 6.862 | 5,694,774 | +363,417 | 0.65% | 39,074,790 |
| 2013-08-15 | 2013-08-12 | 6.630 | 5,331,357 | -205,688 | 0.61% | 35,349,189 |
| 2013-08-13 | 2013-08-09 | 6.364 | 5,537,045 | +167,484 | 0.63% | 35,236,595 |
| 2013-08-12 | 2013-08-08 | 6.435 | 5,369,561 | +126,576 | 0.61% | 34,552,558 |
| 2013-08-09 | 2013-08-07 | 6.382 | 5,242,985 | -6,605 | 0.60% | 33,458,458 |
| 2013-08-08 | 2013-08-06 | 6.275 | 5,249,590 | +1,406 | 0.60% | 32,940,710 |
| 2013-08-07 | 2013-08-05 | 6.346 | 5,248,184 | -12,939 | 0.60% | 33,305,053 |
| 2013-08-06 | 2013-08-02 | 6.115 | 5,261,123 | +558,076 | 0.60% | 32,171,385 |
| 2013-08-05 | 2013-08-01 | 6.204 | 4,703,047 | -18,099 | 0.54% | 29,176,796 |
| 2013-08-02 | 2013-07-31 | 5.990 | 4,721,146 | -181,599 | 0.54% | 28,282,005 |
| 2013-08-01 | 2013-07-30 | 6.097 | 4,902,745 | -2,813 | 0.56% | 29,892,778 |
| 2013-07-31 | 2013-07-29 | 6.150 | 4,905,558 | +66,100 | 0.56% | 30,171,533 |
| 2013-07-30 | 2013-07-26 | 6.453 | 4,839,458 | -67,241 | 0.55% | 31,227,427 |
| 2013-07-29 | 2013-07-25 | 6.399 | 4,906,699 | -1,125 | 0.56% | 31,399,648 |
| 2013-07-26 | 2013-07-24 | 6.364 | 4,907,824 | +292,248 | 0.56% | 31,232,365 |
| 2013-07-25 | 2013-07-23 | 6.382 | 4,615,576 | -194,690 | 0.53% | 29,454,606 |
| 2013-07-22 | 2013-07-18 | 6.435 | 4,810,266 | +3,094 | 0.55% | 30,953,554 |
| 2013-07-19 | 2013-07-17 | 6.524 | 4,807,172 | -43,485 | 0.55% | 31,360,905 |
| 2013-07-18 | 2013-07-16 | 6.239 | 4,850,657 | -163,198 | 0.55% | 30,264,990 |
| 2013-07-17 | 2013-07-15 | 6.328 | 5,013,855 | -95,942 | 0.57% | 31,728,872 |
| 2013-07-15 | 2013-07-11 | 6.097 | 5,109,797 | +180,573 | 0.58% | 31,155,206 |
| 2013-07-12 | 2013-07-10 | 5.813 | 4,929,224 | -14,756 | 0.56% | 28,652,279 |
| 2013-07-11 | 2013-07-09 | 5.866 | 4,943,980 | -1,868 | 0.56% | 29,001,703 |
| 2013-07-10 | 2013-07-08 | 5.671 | 4,945,848 | -29,476 | 0.56% | 28,045,572 |
| 2013-07-09 | 2013-07-05 | 5.742 | 4,975,324 | +28,394 | 0.57% | 28,566,481 |
| 2013-07-08 | 2013-07-04 | 5.635 | 4,946,930 | -21,337 | 0.57% | 27,875,835 |
| 2013-07-05 | 2013-07-03 | 5.635 | 4,968,267 | +8,158 | 0.57% | 27,996,069 |
| 2013-07-04 | 2013-07-02 | 5.635 | 4,960,109 | -3,869 | 0.57% | 27,950,098 |
| 2013-07-03 | 2013-06-28 | 5.653 | 4,963,978 | -1,126 | 0.57% | 28,060,140 |
| 2013-07-02 | 2013-06-27 | 5.635 | 4,965,104 | +381,133 | 0.57% | 27,978,245 |
| 2013-06-28 | 2013-06-26 | 5.653 | 4,583,971 | -131,863 | 0.52% | 25,912,054 |
| 2013-06-27 | 2013-06-25 | 5.635 | 4,715,834 | -27,757 | 0.54% | 26,573,614 |
| 2013-06-26 | 2013-06-24 | 5.777 | 4,743,591 | -514,178 | 0.54% | 27,404,599 |
| 2013-06-25 | 2013-06-21 | 5.831 | 5,257,769 | -14,626 | 0.60% | 30,655,486 |
| 2013-06-24 | 2013-06-20 | 5.884 | 5,272,395 | -82,134 | 0.60% | 31,021,928 |
| 2013-06-21 | 2013-06-19 | 6.133 | 5,354,529 | -45,285 | 0.61% | 32,837,738 |
| 2013-06-20 | 2013-06-18 | 6.399 | 5,399,814 | -19,127 | 0.62% | 34,555,260 |
| 2013-06-19 | 2013-06-17 | 6.506 | 5,418,941 | -20,753 | 0.62% | 35,255,621 |
| 2013-06-18 | 2013-06-14 | 6.524 | 5,439,694 | -67,957 | 0.62% | 35,487,336 |
| 2013-06-17 | 2013-06-13 | 6.702 | 5,507,651 | -844 | 0.63% | 36,909,709 |
| 2013-06-14 | 2013-06-11 | 6.826 | 5,508,495 | -70,151 | 0.63% | 37,600,796 |
| 2013-06-11 | 2013-06-07 | 6.915 | 5,578,646 | -5,064 | 0.64% | 38,575,473 |
| 2013-06-10 | 2013-06-06 | 6.719 | 5,583,710 | +5,407,067 | 0.64% | 37,518,677 |
| 2013-05-27 | 2013-05-23 | 7.774 | 176,643 | +5,385 | 0.02% | 1,373,226 |
| 2013-03-19 | 2013-03-15 | 6.821 | 171,258 | -83,992 | 0.02% | 1,168,082 |
| 2013-02-28 | 2013-02-26 | 7.481 | 255,250 | -109,082 | 0.03% | 1,909,438 |
| 2013-02-27 | 2013-02-25 | 7.554 | 364,332 | -54,540 | 0.04% | 2,752,163 |
| 2013-01-04 | 2013-01-02 | 7.316 | 418,872 | +109,081 | 0.05% | 3,064,318 |
| 2012-12-20 | 2012-12-18 | 7.022 | 309,791 | -188,165 | 0.04% | 2,175,440 |
| 2012-11-14 | 2012-11-12 | 6.124 | 497,956 | -239,706 | 0.06% | 3,049,418 |
| 2012-11-12 | 2012-11-08 | 6.271 | 737,662 | +272,703 | 0.09% | 4,625,547 |
| 2012-10-30 | 2012-10-26 | 5.941 | 464,959 | +4,363 | 0.05% | 2,762,099 |
| 2012-10-26 | 2012-10-24 | 6.234 | 460,596 | -295,610 | 0.05% | 2,871,301 |
| 2012-09-13 | 2012-09-11 | 5.482 | 756,206 | +381,784 | 0.09% | 4,145,633 |
| 2012-09-12 | 2012-09-10 | 5.629 | 374,422 | +10,090 | 0.04% | 2,107,557 |
| 2012-09-03 | 2012-08-30 | 5.335 | 364,332 | +331,608 | 0.04% | 1,943,882 |
| 2012-05-29 | 2012-05-25 | 6.590 | 32,724 | +1,952 | 0.00% | 215,664 |
| 2012-04-13 | 2012-04-11 | 7.663 | 30,772 | -39,747 | 0.00% | 235,799 |
| 2012-03-30 | 2012-03-28 | 7.546 | 70,519 | -7,950 | 0.01% | 532,122 |
| 2012-02-21 | 2012-02-17 | 8.345 | 78,469 | +26,926 | 0.01% | 654,841 |
| 2012-01-16 | 2012-01-12 | 7.234 | 51,543 | -13,848 | 0.01% | 372,853 |
| 2011-12-08 | 2011-12-06 | 6.961 | 65,391 | -18,719 | 0.01% | 455,177 |
| 2011-11-17 | 2011-11-15 | 7.721 | 84,110 | +53,338 | 0.01% | 649,437 |
| 2011-11-04 | 2011-11-02 | 7.019 | 30,772 | +15,386 | 0.00% | 215,999 |
| 2011-08-25 | 2011-08-23 | 10.627 | 15,386 | -10,257 | 0.00% | 163,500 |
| 2011-07-26 | 2011-07-22 | 13.785 | 25,643 | -29,747 | 0.00% | 353,494 |
| 2011-07-13 | 2011-07-11 | 13.571 | 55,390 | -5,128 | 0.01% | 751,683 |
| 2011-07-12 | 2011-07-08 | 13.454 | 60,518 | +15,386 | 0.01% | 814,194 |
| 2011-06-27 | 2011-06-23 | 11.114 | 45,132 | +5,128 | 0.01% | 501,596 |
| 2011-06-16 | 2011-06-14 | 11.387 | 40,004 | -5,128 | 0.01% | 455,523 |
| 2011-06-15 | 2011-06-13 | 11.114 | 45,132 | +5,128 | 0.01% | 501,596 |
| 2011-05-19 | 2011-05-17 | 11.920 | 40,004 | +807 | 0.01% | 476,838 |
| 2011-04-29 | 2011-04-27 | 12.895 | 39,197 | -25,126 | 0.01% | 505,439 |
| 2011-04-27 | 2011-04-21 | 12.039 | 64,323 | +10,050 | 0.01% | 774,395 |
| 2011-04-12 | 2011-04-08 | 9.671 | 54,273 | +25,126 | 0.01% | 524,881 |
| 2011-02-01 | 2011-01-28 | 8.159 | 29,147 | -25,126 | 0.00% | 237,804 |
| 2010-12-08 | 2010-12-06 | 7.462 | 54,273 | -50,253 | 0.01% | 405,001 |
| 2010-10-20 | 2010-10-18 | 8.019 | 104,526 | +15,076 | 0.01% | 838,244 |
| 2010-04-28 | 2010-04-26 | 8.602 | 89,450 | +2,543 | 0.01% | 769,474 |
| 2010-03-01 | 2010-02-25 | 8.275 | 86,907 | -111,808 | 0.01% | 719,119 |
| 2010-02-26 | 2010-02-24 | 8.336 | 198,715 | -109,854 | 0.03% | 1,656,493 |
| 2009-12-30 | 2009-12-28 | 9.196 | 308,569 | -14,647 | 0.04% | 2,837,678 |
| 2009-12-10 | 2009-12-08 | 9.319 | 323,216 | +14,647 | 0.04% | 3,012,096 |
| 2009-09-22 | 2009-09-18 | 10.384 | 308,569 | +9,765 | 0.04% | 3,204,238 |
| 2009-08-20 | 2009-08-18 | 9.463 | 298,804 | -19,530 | 0.04% | 2,827,437 |
| 2009-08-18 | 2009-08-14 | 10.323 | 318,334 | -29,295 | 0.04% | 3,286,080 |
| 2009-08-10 | 2009-08-06 | 10.937 | 347,629 | +48,825 | 0.05% | 3,802,085 |
| 2009-06-08 | 2009-06-04 | 12.706 | 298,804 | +5,467 | 0.04% | 3,796,540 |
| 2009-05-12 | 2009-05-08 | 13.353 | 293,337 | +217,606 | 0.04% | 3,916,798 |
| 2009-05-07 | 2009-05-05 | 13.770 | 75,731 | +23,966 | 0.01% | 1,042,802 |
| 2009-05-06 | 2009-05-04 | 14.104 | 51,765 | +23,965 | 0.01% | 730,075 |
| 2008-06-13 | 2008-06-11 | 12.768 | 27,800 | -9,586 | 0.00% | 354,961 |
| 2008-05-27 | 2008-05-23 | 14.062 | 37,386 | +27,800 | 0.01% | 525,718 |
| 2008-05-26 | 2008-05-22 | 14.709 | 9,586 | -9,586 | 0.00% | 140,997 |
| 2008-05-22 | 2008-05-20 | 14.250 | 19,172 | 0.00% | 273,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy