History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 100,745 | +0 | 0.01% | 259,922 |
| 2025-10-13 | 2025-10-09 | 2.570 | 100,745 | +0 | 0.01% | 258,915 |
| 2025-10-10 | 2025-10-08 | 2.540 | 100,745 | +3,000 | 0.01% | 255,892 |
| 2025-10-02 | 2025-09-29 | 2.670 | 97,745 | -9,000 | 0.01% | 260,979 |
| 2025-09-30 | 2025-09-26 | 2.610 | 106,745 | -6,500 | 0.01% | 278,604 |
| 2025-09-29 | 2025-09-25 | 2.620 | 113,245 | -23,000 | 0.01% | 296,702 |
| 2025-09-26 | 2025-09-24 | 2.650 | 136,245 | +32,000 | 0.01% | 361,049 |
| 2025-09-22 | 2025-09-18 | 2.620 | 104,245 | -31,500 | 0.01% | 273,122 |
| 2025-09-19 | 2025-09-17 | 2.660 | 135,745 | -6,500 | 0.01% | 361,082 |
| 2025-09-18 | 2025-09-16 | 2.640 | 142,245 | -20,000 | 0.01% | 375,527 |
| 2025-09-17 | 2025-09-15 | 2.670 | 162,245 | +22,000 | 0.01% | 433,194 |
| 2025-09-16 | 2025-09-12 | 2.760 | 140,245 | +1,500 | 0.01% | 387,076 |
| 2025-09-15 | 2025-09-11 | 2.730 | 138,745 | -1,500 | 0.01% | 378,774 |
| 2025-09-11 | 2025-09-09 | 2.730 | 140,245 | -500 | 0.01% | 382,869 |
| 2025-09-10 | 2025-09-08 | 2.790 | 140,745 | +8,500 | 0.01% | 392,679 |
| 2025-09-09 | 2025-09-05 | 2.630 | 132,245 | -143,500 | 0.01% | 347,804 |
| 2025-09-08 | 2025-09-04 | 2.620 | 275,745 | +5,500 | 0.02% | 722,452 |
| 2025-09-05 | 2025-09-03 | 2.640 | 270,245 | +3,000 | 0.02% | 713,447 |
| 2025-09-04 | 2025-09-02 | 2.700 | 267,245 | -1,500 | 0.02% | 721,562 |
| 2025-09-03 | 2025-09-01 | 2.720 | 268,745 | -14,000 | 0.02% | 730,986 |
| 2025-09-02 | 2025-08-29 | 2.750 | 282,745 | -5,000 | 0.02% | 777,549 |
| 2025-09-01 | 2025-08-28 | 2.760 | 287,745 | +15,500 | 0.02% | 794,176 |
| 2025-08-29 | 2025-08-27 | 2.890 | 272,245 | -6,500 | 0.02% | 786,788 |
| 2025-08-27 | 2025-08-25 | 2.940 | 278,745 | +1,000 | 0.02% | 819,510 |
| 2025-08-26 | 2025-08-22 | 2.820 | 277,745 | -500 | 0.02% | 783,241 |
| 2025-08-21 | 2025-08-19 | 2.770 | 278,245 | -4,500 | 0.02% | 770,739 |
| 2025-08-20 | 2025-08-18 | 2.850 | 282,745 | +5,500 | 0.02% | 805,823 |
| 2025-08-18 | 2025-08-14 | 3.000 | 277,245 | -1,500 | 0.02% | 831,735 |
| 2025-08-15 | 2025-08-13 | 2.980 | 278,745 | +11,000 | 0.02% | 830,660 |
| 2025-08-14 | 2025-08-12 | 2.970 | 267,745 | +3,500 | 0.02% | 795,203 |
| 2025-08-11 | 2025-08-07 | 2.830 | 264,245 | +2,500 | 0.02% | 747,813 |
| 2025-08-08 | 2025-08-06 | 2.840 | 261,745 | -8,500 | 0.02% | 743,356 |
| 2025-08-07 | 2025-08-05 | 2.830 | 270,245 | -59,000 | 0.02% | 764,793 |
| 2025-08-06 | 2025-08-04 | 2.750 | 329,245 | -15,500 | 0.02% | 905,424 |
| 2025-08-05 | 2025-08-01 | 2.640 | 344,745 | -38,500 | 0.02% | 910,127 |
| 2025-08-04 | 2025-07-31 | 2.620 | 383,245 | +5,000 | 0.02% | 1,004,102 |
| 2025-08-01 | 2025-07-30 | 2.690 | 378,245 | +2,000 | 0.02% | 1,017,479 |
| 2025-07-31 | 2025-07-29 | 2.670 | 376,245 | +18,500 | 0.02% | 1,004,574 |
| 2025-07-30 | 2025-07-28 | 2.750 | 357,745 | -5,000 | 0.02% | 983,799 |
| 2025-07-29 | 2025-07-25 | 2.760 | 362,745 | +9,000 | 0.02% | 1,001,176 |
| 2025-07-28 | 2025-07-24 | 2.710 | 353,745 | -4,500 | 0.02% | 958,649 |
| 2025-07-25 | 2025-07-23 | 2.690 | 358,245 | +22,500 | 0.02% | 963,679 |
| 2025-07-24 | 2025-07-22 | 2.690 | 335,745 | +3,000 | 0.02% | 903,154 |
| 2025-07-23 | 2025-07-21 | 2.630 | 332,745 | +88,500 | 0.02% | 875,119 |
| 2025-07-16 | 2025-07-14 | 2.540 | 244,245 | +6,000 | 0.02% | 620,382 |
| 2025-07-15 | 2025-07-11 | 2.500 | 238,245 | +44,000 | 0.02% | 595,612 |
| 2025-07-14 | 2025-07-10 | 2.480 | 194,245 | +8,500 | 0.01% | 481,728 |
| 2025-07-11 | 2025-07-09 | 2.420 | 185,745 | -3,500 | 0.01% | 449,503 |
| 2025-07-10 | 2025-07-08 | 2.400 | 189,245 | +7,000 | 0.01% | 454,188 |
| 2025-07-09 | 2025-07-07 | 2.430 | 182,245 | -3,500 | 0.01% | 442,855 |
| 2025-07-08 | 2025-07-04 | 2.390 | 185,745 | +29,000 | 0.01% | 443,931 |
| 2025-07-07 | 2025-07-03 | 2.430 | 156,745 | -27,000 | 0.01% | 380,890 |
| 2025-07-04 | 2025-07-02 | 2.420 | 183,745 | +31,500 | 0.01% | 444,663 |
| 2025-07-03 | 2025-06-30 | 2.320 | 152,245 | +6,000 | 0.01% | 353,208 |
| 2025-06-30 | 2025-06-26 | 2.320 | 146,245 | -4,500 | 0.01% | 339,288 |
| 2025-06-27 | 2025-06-25 | 2.290 | 150,745 | -5,000 | 0.01% | 345,206 |
| 2025-06-26 | 2025-06-24 | 2.280 | 155,745 | -4,000 | 0.01% | 355,099 |
| 2025-06-25 | 2025-06-23 | 2.260 | 159,745 | +9,000 | 0.01% | 361,024 |
| 2025-06-23 | 2025-06-19 | 2.280 | 150,745 | -5,000 | 0.01% | 343,699 |
| 2025-06-20 | 2025-06-18 | 2.290 | 155,745 | -4,500 | 0.01% | 356,656 |
| 2025-06-19 | 2025-06-17 | 2.310 | 160,245 | +500 | 0.01% | 370,166 |
| 2025-06-18 | 2025-06-16 | 2.330 | 159,745 | -10,000 | 0.01% | 372,206 |
| 2025-06-17 | 2025-06-13 | 2.300 | 169,745 | -5,000 | 0.01% | 390,413 |
| 2025-06-16 | 2025-06-12 | 2.310 | 174,745 | -13,000 | 0.01% | 403,661 |
| 2025-06-13 | 2025-06-11 | 2.350 | 187,745 | +8,500 | 0.01% | 441,201 |
| 2025-06-12 | 2025-06-10 | 2.350 | 179,245 | -4,000 | 0.01% | 421,226 |
| 2025-06-11 | 2025-06-09 | 2.310 | 183,245 | -6,500 | 0.01% | 423,296 |
| 2025-06-10 | 2025-06-06 | 2.340 | 189,745 | +5,500 | 0.01% | 444,003 |
| 2025-06-09 | 2025-06-05 | 2.380 | 184,245 | -21,000 | 0.01% | 438,503 |
| 2025-06-06 | 2025-06-04 | 2.390 | 205,245 | -4,500 | 0.01% | 490,536 |
| 2025-06-05 | 2025-06-03 | 2.400 | 209,745 | +8,000 | 0.01% | 503,388 |
| 2025-06-04 | 2025-06-02 | 2.370 | 201,745 | -1,500 | 0.01% | 478,136 |
| 2025-06-03 | 2025-05-30 | 2.420 | 203,245 | -7,000 | 0.01% | 491,853 |
| 2025-06-02 | 2025-05-29 | 2.490 | 210,245 | +26,500 | 0.01% | 523,510 |
| 2025-05-30 | 2025-05-28 | 2.440 | 183,745 | +7,000 | 0.01% | 448,338 |
| 2025-05-29 | 2025-05-27 | 2.510 | 176,745 | -17,500 | 0.01% | 443,630 |
| 2025-05-28 | 2025-05-26 | 2.540 | 194,245 | +10,000 | 0.01% | 493,382 |
| 2025-05-27 | 2025-05-23 | 2.550 | 184,245 | +7,000 | 0.01% | 469,825 |
| 2025-05-26 | 2025-05-22 | 2.490 | 177,245 | -15,000 | 0.01% | 441,340 |
| 2025-05-23 | 2025-05-21 | 2.400 | 192,245 | -1,000 | 0.01% | 461,388 |
| 2025-05-22 | 2025-05-20 | 2.310 | 193,245 | -5,000 | 0.01% | 446,396 |
| 2025-05-21 | 2025-05-19 | 2.340 | 198,245 | +2,000 | 0.01% | 463,893 |
| 2025-05-20 | 2025-05-16 | 2.300 | 196,245 | -12,500 | 0.01% | 451,363 |
| 2025-05-19 | 2025-05-15 | 2.340 | 208,745 | -19,000 | 0.01% | 488,463 |
| 2025-05-16 | 2025-05-14 | 2.300 | 227,745 | -2,500 | 0.01% | 523,813 |
| 2025-05-15 | 2025-05-13 | 2.320 | 230,245 | -3,500 | 0.01% | 534,168 |
| 2025-05-14 | 2025-05-12 | 2.310 | 233,745 | -5,000 | 0.01% | 539,951 |
| 2025-05-13 | 2025-05-09 | 2.310 | 238,745 | -5,000 | 0.02% | 551,501 |
| 2025-05-12 | 2025-05-08 | 2.320 | 243,745 | -12,000 | 0.02% | 565,488 |
| 2025-05-09 | 2025-05-07 | 2.300 | 255,745 | +4,000 | 0.02% | 588,214 |
| 2025-05-08 | 2025-05-06 | 2.320 | 251,745 | -4,500 | 0.02% | 584,048 |
| 2025-05-07 | 2025-05-02 | 2.300 | 256,245 | +9,500 | 0.02% | 589,364 |
| 2025-05-06 | 2025-04-30 | 2.270 | 246,745 | -5,500 | 0.02% | 560,111 |
| 2025-05-02 | 2025-04-29 | 2.250 | 252,245 | +500 | 0.02% | 567,551 |
| 2025-04-30 | 2025-04-28 | 2.240 | 251,745 | +6,500 | 0.02% | 563,909 |
| 2025-04-29 | 2025-04-25 | 2.240 | 245,245 | -9,000 | 0.02% | 549,349 |
| 2025-04-28 | 2025-04-24 | 2.250 | 254,245 | +2,000 | 0.02% | 572,051 |
| 2025-04-25 | 2025-04-23 | 2.270 | 252,245 | +3,500 | 0.02% | 572,596 |
| 2025-04-24 | 2025-04-22 | 2.240 | 248,745 | -16,000 | 0.02% | 557,189 |
| 2025-04-23 | 2025-04-17 | 2.260 | 264,745 | +8,000 | 0.02% | 598,324 |
| 2025-04-22 | 2025-04-16 | 2.280 | 256,745 | +5,500 | 0.02% | 585,379 |
| 2025-04-17 | 2025-04-15 | 2.380 | 251,245 | -5,500 | 0.02% | 597,963 |
| 2025-04-16 | 2025-04-14 | 2.360 | 256,745 | +1,500 | 0.02% | 605,918 |
| 2025-04-15 | 2025-04-11 | 2.350 | 255,245 | +500 | 0.02% | 599,826 |
| 2025-04-14 | 2025-04-10 | 2.310 | 254,745 | -3,500 | 0.02% | 588,461 |
| 2025-04-11 | 2025-04-09 | 2.310 | 258,245 | +1,000 | 0.02% | 596,546 |
| 2025-04-10 | 2025-04-08 | 2.280 | 257,245 | +2,995 | 0.02% | 586,519 |
| 2025-04-09 | 2025-04-07 | 2.200 | 254,250 | -4,500 | 0.02% | 559,350 |
| 2025-04-08 | 2025-04-03 | 2.450 | 258,750 | -9,500 | 0.02% | 633,938 |
| 2025-04-07 | 2025-04-02 | 2.540 | 268,250 | -6,500 | 0.02% | 681,355 |
| 2025-04-03 | 2025-04-01 | 2.550 | 274,750 | -15,500 | 0.02% | 700,612 |
| 2025-04-02 | 2025-03-31 | 2.490 | 290,250 | +23,500 | 0.02% | 722,723 |
| 2025-04-01 | 2025-03-28 | 2.630 | 266,750 | +12,000 | 0.02% | 701,552 |
| 2025-03-31 | 2025-03-27 | 2.610 | 254,750 | +2,000 | 0.02% | 664,898 |
| 2025-03-26 | 2025-03-24 | 2.600 | 252,750 | +4,000 | 0.02% | 657,150 |
| 2025-03-25 | 2025-03-21 | 2.660 | 248,750 | -2,300 | 0.02% | 661,675 |
| 2025-03-24 | 2025-03-20 | 2.570 | 251,050 | +22,000 | 0.02% | 645,198 |
| 2025-03-21 | 2025-03-19 | 2.590 | 229,050 | +3,000 | 0.01% | 593,240 |
| 2025-03-20 | 2025-03-18 | 2.550 | 226,050 | -13,500 | 0.01% | 576,428 |
| 2025-03-19 | 2025-03-17 | 2.550 | 239,550 | -103,000 | 0.02% | 610,852 |
| 2025-03-18 | 2025-03-14 | 2.420 | 342,550 | +20,500 | 0.02% | 828,971 |
| 2025-03-17 | 2025-03-13 | 2.370 | 322,050 | +3,000 | 0.02% | 763,258 |
| 2025-03-14 | 2025-03-12 | 2.350 | 319,050 | -18,500 | 0.02% | 749,768 |
| 2025-03-13 | 2025-03-11 | 2.400 | 337,550 | -30,000 | 0.02% | 810,120 |
| 2025-03-12 | 2025-03-10 | 2.390 | 367,550 | +56,500 | 0.02% | 878,444 |
| 2025-03-11 | 2025-03-07 | 2.540 | 311,050 | -8,000 | 0.02% | 790,067 |
| 2025-03-10 | 2025-03-06 | 2.530 | 319,050 | -16,000 | 0.02% | 807,196 |
| 2025-03-07 | 2025-03-05 | 2.440 | 335,050 | +21,000 | 0.02% | 817,522 |
| 2025-03-06 | 2025-03-04 | 2.370 | 314,050 | -38,000 | 0.02% | 744,298 |
| 2025-03-05 | 2025-03-03 | 2.350 | 352,050 | +229,500 | 0.02% | 827,318 |
| 2025-03-04 | 2025-02-28 | 2.310 | 122,550 | -24,500 | 0.01% | 283,090 |
| 2025-03-03 | 2025-02-27 | 2.370 | 147,050 | -22,500 | 0.01% | 348,508 |
| 2025-02-28 | 2025-02-26 | 2.340 | 169,550 | -15,000 | 0.01% | 396,747 |
| 2025-02-27 | 2025-02-25 | 2.340 | 184,550 | +5,500 | 0.01% | 431,847 |
| 2025-02-26 | 2025-02-24 | 2.340 | 179,050 | -5,500 | 0.01% | 418,977 |
| 2025-02-25 | 2025-02-21 | 2.310 | 184,550 | -7,000 | 0.01% | 426,310 |
| 2025-02-24 | 2025-02-20 | 2.330 | 191,550 | -3,000 | 0.01% | 446,312 |
| 2025-02-21 | 2025-02-19 | 2.320 | 194,550 | -12,500 | 0.01% | 451,356 |
| 2025-02-19 | 2025-02-17 | 2.340 | 207,050 | +2,500 | 0.01% | 484,497 |
| 2025-02-17 | 2025-02-13 | 2.330 | 204,550 | -47,000 | 0.01% | 476,602 |
| 2025-02-10 | 2025-02-06 | 2.310 | 251,550 | +34,000 | 0.02% | 581,080 |
| 2025-02-07 | 2025-02-05 | 2.270 | 217,550 | +2,000 | 0.01% | 493,838 |
| 2025-02-06 | 2025-02-04 | 2.260 | 215,550 | +500 | 0.01% | 487,143 |
| 2025-02-05 | 2025-02-03 | 2.220 | 215,050 | -2,500 | 0.01% | 477,411 |
| 2025-02-04 | 2025-01-28 | 2.320 | 217,550 | -2,500 | 0.01% | 504,716 |
| 2025-02-03 | 2025-01-24 | 2.300 | 220,050 | -201,000 | 0.01% | 506,115 |
| 2025-01-27 | 2025-01-23 | 2.200 | 421,050 | +361,000 | 0.03% | 926,310 |
| 2025-01-24 | 2025-01-22 | 2.160 | 60,050 | -37,500 | 0.00% | 129,708 |
| 2025-01-23 | 2025-01-21 | 2.180 | 97,550 | -38,000 | 0.01% | 212,659 |
| 2025-01-22 | 2025-01-20 | 2.170 | 135,550 | +50,000 | 0.01% | 294,144 |
| 2025-01-21 | 2025-01-17 | 2.180 | 85,550 | +58,500 | 0.01% | 186,499 |
| 2025-01-17 | 2025-01-15 | 2.130 | 27,050 | -8,500 | 0.00% | 57,616 |
| 2025-01-16 | 2025-01-14 | 2.130 | 35,550 | +14,500 | 0.00% | 75,722 |
| 2025-01-15 | 2025-01-13 | 2.130 | 21,050 | -1,000 | 0.00% | 44,836 |
| 2025-01-14 | 2025-01-10 | 2.180 | 22,050 | -9,500 | 0.00% | 48,069 |
| 2025-01-13 | 2025-01-09 | 2.210 | 31,550 | -3,000 | 0.00% | 69,726 |
| 2025-01-10 | 2025-01-08 | 2.220 | 34,550 | -15,500 | 0.00% | 76,701 |
| 2025-01-09 | 2025-01-07 | 2.270 | 50,050 | -4,000 | 0.00% | 113,614 |
| 2025-01-08 | 2025-01-06 | 2.270 | 54,050 | -3,500 | 0.00% | 122,694 |
| 2025-01-07 | 2025-01-03 | 2.280 | 57,550 | -40,000 | 0.00% | 131,214 |
| 2025-01-06 | 2025-01-02 | 2.320 | 97,550 | -18,500 | 0.01% | 226,316 |
| 2025-01-03 | 2024-12-31 | 2.360 | 116,050 | -27,532 | 0.01% | 273,878 |
| 2025-01-02 | 2024-12-27 | 2.330 | 143,582 | -14,000 | 0.01% | 334,546 |
| 2024-12-30 | 2024-12-24 | 2.310 | 157,582 | +72,000 | 0.01% | 364,014 |
| 2024-12-27 | 2024-12-20 | 2.220 | 85,582 | +62,532 | 0.01% | 189,992 |
| 2024-12-23 | 2024-12-19 | 2.290 | 23,050 | +2,500 | 0.00% | 52,784 |
| 2024-12-20 | 2024-12-18 | 2.310 | 20,550 | -56,500 | 0.00% | 47,470 |
| 2024-12-18 | 2024-12-16 | 2.340 | 77,050 | -192,000 | 0.00% | 180,297 |
| 2024-12-17 | 2024-12-13 | 2.390 | 269,050 | +192,000 | 0.02% | 643,030 |
| 2024-12-13 | 2024-12-11 | 2.300 | 77,050 | -22,000 | 0.00% | 177,215 |
| 2024-12-12 | 2024-12-10 | 2.330 | 99,050 | +6,000 | 0.01% | 230,786 |
| 2024-12-11 | 2024-12-09 | 2.400 | 93,050 | +17,000 | 0.01% | 223,320 |
| 2024-12-10 | 2024-12-06 | 2.320 | 76,050 | -1,000 | 0.00% | 176,436 |
| 2024-12-09 | 2024-12-05 | 2.310 | 77,050 | +51,500 | 0.00% | 177,986 |
| 2024-12-06 | 2024-12-04 | 2.280 | 25,550 | +1,500 | 0.00% | 58,254 |
| 2024-12-05 | 2024-12-03 | 2.260 | 24,050 | +500 | 0.00% | 54,353 |
| 2024-12-04 | 2024-12-02 | 2.270 | 23,550 | -25,500 | 0.00% | 53,458 |
| 2024-12-03 | 2024-11-29 | 2.240 | 49,050 | +26,000 | 0.00% | 109,872 |
| 2024-12-02 | 2024-11-28 | 2.210 | 23,050 | -22,000 | 0.00% | 50,940 |
| 2024-11-28 | 2024-11-26 | 2.210 | 45,050 | -500 | 0.00% | 99,560 |
| 2024-11-27 | 2024-11-25 | 2.190 | 45,550 | +16,500 | 0.00% | 99,754 |
| 2024-11-21 | 2024-11-19 | 2.270 | 29,050 | -83,500 | 0.00% | 65,944 |
| 2024-11-20 | 2024-11-18 | 2.300 | 112,550 | -14,500 | 0.01% | 258,865 |
| 2024-11-19 | 2024-11-15 | 2.280 | 127,050 | +39,000 | 0.01% | 289,674 |
| 2024-11-18 | 2024-11-14 | 2.280 | 88,050 | -5,500 | 0.01% | 200,754 |
| 2024-11-15 | 2024-11-13 | 2.300 | 93,550 | +1,000 | 0.01% | 215,165 |
| 2024-11-14 | 2024-11-12 | 2.310 | 92,550 | -500 | 0.01% | 213,790 |
| 2024-11-13 | 2024-11-11 | 2.300 | 93,050 | +17,500 | 0.01% | 214,015 |
| 2024-11-12 | 2024-11-08 | 2.340 | 75,550 | -4,500 | 0.00% | 176,787 |
| 2024-11-11 | 2024-11-07 | 2.360 | 80,050 | +14,500 | 0.01% | 188,918 |
| 2024-11-08 | 2024-11-06 | 2.320 | 65,550 | +42,000 | 0.00% | 152,076 |
| 2024-11-01 | 2024-10-30 | 2.350 | 23,550 | -488,643 | 0.00% | 55,342 |
| 2024-10-31 | 2024-10-29 | 2.390 | 512,193 | -2,000 | 0.03% | 1,224,141 |
| 2024-10-30 | 2024-10-28 | 2.380 | 514,193 | -1,000 | 0.03% | 1,223,779 |
| 2024-10-29 | 2024-10-25 | 2.400 | 515,193 | -11,000 | 0.03% | 1,236,463 |
| 2024-10-28 | 2024-10-24 | 2.350 | 526,193 | +1,500 | 0.03% | 1,236,554 |
| 2024-10-25 | 2024-10-23 | 2.390 | 524,693 | +1,500 | 0.03% | 1,254,016 |
| 2024-10-24 | 2024-10-22 | 2.410 | 523,193 | -950 | 0.03% | 1,260,895 |
| 2024-10-23 | 2024-10-21 | 2.380 | 524,143 | +6,500 | 0.03% | 1,247,460 |
| 2024-10-22 | 2024-10-18 | 2.440 | 517,643 | +36,000 | 0.03% | 1,263,049 |
| 2024-10-21 | 2024-10-17 | 2.360 | 481,643 | +173,500 | 0.03% | 1,136,677 |
| 2024-10-18 | 2024-10-16 | 2.340 | 308,143 | +23,500 | 0.02% | 721,055 |
| 2024-10-17 | 2024-10-15 | 2.350 | 284,643 | +12,500 | 0.02% | 668,911 |
| 2024-10-16 | 2024-10-14 | 2.420 | 272,143 | +116,000 | 0.02% | 658,586 |
| 2024-10-15 | 2024-10-10 | 2.510 | 156,143 | -13,500 | 0.01% | 391,919 |
| 2024-10-14 | 2024-10-09 | 2.460 | 169,643 | +11,000 | 0.01% | 417,322 |
| 2024-10-10 | 2024-10-08 | 2.680 | 158,643 | -43,500 | 0.01% | 425,163 |
| 2024-10-09 | 2024-10-07 | 2.750 | 202,143 | -21,000 | 0.01% | 555,893 |
| 2024-10-08 | 2024-10-04 | 2.490 | 223,143 | -34,500 | 0.01% | 555,626 |
| 2024-10-07 | 2024-10-03 | 2.500 | 257,643 | +3,000 | 0.02% | 644,108 |
| 2024-10-04 | 2024-10-02 | 2.670 | 254,643 | -61,232 | 0.02% | 679,897 |
| 2024-10-03 | 2024-09-30 | 2.490 | 315,875 | -19,000 | 0.02% | 786,529 |
| 2024-10-02 | 2024-09-27 | 2.380 | 334,875 | +11,500 | 0.02% | 797,002 |
| 2024-09-30 | 2024-09-26 | 2.300 | 323,375 | +2,000 | 0.02% | 743,762 |
| 2024-09-27 | 2024-09-25 | 2.230 | 321,375 | +5,000 | 0.02% | 716,666 |
| 2024-09-26 | 2024-09-24 | 2.210 | 316,375 | -19,000 | 0.02% | 699,189 |
| 2024-09-25 | 2024-09-23 | 2.170 | 335,375 | -16,500 | 0.02% | 727,764 |
| 2024-09-24 | 2024-09-20 | 2.140 | 351,875 | -35,500 | 0.02% | 753,012 |
| 2024-09-23 | 2024-09-19 | 2.140 | 387,375 | +8,000 | 0.02% | 828,982 |
| 2024-09-20 | 2024-09-17 | 2.080 | 379,375 | -1,000 | 0.02% | 789,100 |
| 2024-09-19 | 2024-09-16 | 2.090 | 380,375 | -1,426,000 | 0.02% | 794,984 |
| 2024-09-17 | 2024-09-13 | 2.070 | 1,806,375 | +43,500 | 0.12% | 3,739,196 |
| 2024-09-16 | 2024-09-12 | 2.070 | 1,762,875 | +51,000 | 0.11% | 3,649,151 |
| 2024-09-13 | 2024-09-11 | 2.070 | 1,711,875 | +31,000 | 0.11% | 3,543,581 |
| 2024-09-12 | 2024-09-10 | 2.090 | 1,680,875 | +35,500 | 0.11% | 3,513,029 |
| 2024-09-11 | 2024-09-09 | 2.080 | 1,645,375 | -295,500 | 0.11% | 3,422,380 |
| 2024-09-10 | 2024-09-05 | 2.150 | 1,940,875 | +8,000 | 0.12% | 4,172,881 |
| 2024-09-09 | 2024-09-04 | 2.130 | 1,932,875 | +1,878,375 | 0.12% | 4,117,024 |
| 2024-09-05 | 2024-09-03 | 2.110 | 54,500 | -480,500 | 0.00% | 114,995 |
| 2024-09-04 | 2024-09-02 | 2.150 | 535,000 | +133,000 | 0.03% | 1,150,250 |
| 2024-09-03 | 2024-08-30 | 2.120 | 402,000 | +359,000 | 0.03% | 852,240 |
| 2024-09-02 | 2024-08-29 | 2.130 | 43,000 | -84,000 | 0.00% | 91,590 |
| 2024-08-30 | 2024-08-28 | 2.100 | 127,000 | +69,000 | 0.01% | 266,700 |
| 2024-08-29 | 2024-08-27 | 2.220 | 58,000 | +53,500 | 0.00% | 128,760 |
| 2024-08-28 | 2024-08-26 | 3.020 | 4,500 | -500 | 0.00% | 13,590 |
| 2024-08-27 | 2024-08-23 | 3.050 | 5,000 | +1,500 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 3.050 | 3,500 | -68,620 | 0.00% | 10,675 |
| 2024-08-23 | 2024-08-21 | 3.060 | 72,120 | -162,500 | 0.00% | 220,687 |
| 2024-08-22 | 2024-08-20 | 3.040 | 234,620 | -29,500 | 0.01% | 713,245 |
| 2024-08-21 | 2024-08-19 | 3.030 | 264,120 | -2,308,880 | 0.02% | 800,284 |
| 2024-08-20 | 2024-08-16 | 3.030 | 2,573,000 | +166,500 | 0.16% | 7,796,190 |
| 2024-08-19 | 2024-08-15 | 3.020 | 2,406,500 | +88,000 | 0.15% | 7,267,630 |
| 2024-08-16 | 2024-08-14 | 3.020 | 2,318,500 | +83,408 | 0.15% | 7,001,870 |
| 2024-08-15 | 2024-08-13 | 3.030 | 2,235,092 | +1,846,500 | 0.14% | 6,772,329 |
| 2024-08-14 | 2024-08-12 | 2.970 | 388,592 | +3,000 | 0.02% | 1,154,118 |
| 2024-08-13 | 2024-08-09 | 2.950 | 385,592 | -148,500 | 0.02% | 1,137,496 |
| 2024-08-12 | 2024-08-08 | 2.920 | 534,092 | +198,000 | 0.03% | 1,559,549 |
| 2024-08-09 | 2024-08-07 | 2.940 | 336,092 | +122,500 | 0.02% | 988,110 |
| 2024-08-08 | 2024-08-06 | 2.890 | 213,592 | +173,000 | 0.01% | 617,281 |
| 2024-08-07 | 2024-08-05 | 2.860 | 40,592 | -207,500 | 0.00% | 116,093 |
| 2024-08-06 | 2024-08-02 | 2.890 | 248,092 | -9,000 | 0.02% | 716,986 |
| 2024-08-05 | 2024-08-01 | 2.890 | 257,092 | +206,000 | 0.02% | 742,996 |
| 2024-08-01 | 2024-07-30 | 2.880 | 51,092 | -143,000 | 0.00% | 147,145 |
| 2024-07-31 | 2024-07-29 | 2.870 | 194,092 | -15,500 | 0.01% | 557,044 |
| 2024-07-30 | 2024-07-26 | 2.910 | 209,592 | +143,000 | 0.01% | 609,913 |
| 2024-07-29 | 2024-07-25 | 2.900 | 66,592 | +12,000 | 0.00% | 193,117 |
| 2024-07-25 | 2024-07-23 | 2.870 | 54,592 | -70,500 | 0.00% | 156,679 |
| 2024-07-24 | 2024-07-22 | 2.870 | 125,092 | -42,500 | 0.01% | 359,014 |
| 2024-07-23 | 2024-07-19 | 2.860 | 167,592 | -45,500 | 0.01% | 479,313 |
| 2024-07-22 | 2024-07-18 | 2.910 | 213,092 | +116,500 | 0.01% | 620,098 |
| 2024-07-19 | 2024-07-17 | 2.870 | 96,592 | +41,500 | 0.01% | 277,219 |
| 2024-07-18 | 2024-07-16 | 2.860 | 55,092 | -2,500 | 0.00% | 157,563 |
| 2024-07-17 | 2024-07-15 | 2.880 | 57,592 | +1,000 | 0.00% | 165,865 |
| 2024-07-16 | 2024-07-12 | 2.880 | 56,592 | -11,500 | 0.00% | 162,985 |
| 2024-07-15 | 2024-07-11 | 2.870 | 68,092 | -161,325 | 0.00% | 195,424 |
| 2024-07-12 | 2024-07-10 | 2.870 | 229,417 | -59,858 | 0.01% | 658,427 |
| 2024-07-11 | 2024-07-09 | 2.930 | 289,275 | -3,563,675 | 0.02% | 847,576 |
| 2024-07-10 | 2024-07-08 | 2.870 | 3,852,950 | +131,500 | 0.25% | 11,057,966 |
| 2024-07-09 | 2024-07-05 | 2.900 | 3,721,450 | -527,000 | 0.24% | 10,792,205 |
| 2024-07-08 | 2024-07-04 | 2.966 | 4,248,450 | +120,500 | 0.27% | 12,599,647 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,127,950 | +199,981 | 0.26% | 12,284,205 |
| 2024-07-04 | 2024-07-02 | 2.956 | 3,927,969 | +3,119,660 | 0.25% | 11,609,300 |
| 2024-07-03 | 2024-06-28 | 2.945 | 808,309 | +411,558 | 0.05% | 2,380,786 |
| 2024-07-02 | 2024-06-27 | 2.945 | 396,751 | -34,461 | 0.03% | 1,168,587 |
| 2024-06-28 | 2024-06-26 | 2.966 | 431,212 | +165,411 | 0.03% | 1,278,847 |
| 2024-06-27 | 2024-06-25 | 2.976 | 265,801 | -669,199 | 0.02% | 790,987 |
| 2024-06-26 | 2024-06-24 | 2.884 | 935,000 | +131,442 | 0.06% | 2,696,963 |
| 2024-06-25 | 2024-06-21 | 2.905 | 803,558 | +193,964 | 0.05% | 2,334,147 |
| 2024-06-24 | 2024-06-20 | 2.905 | 609,594 | -446,329 | 0.04% | 1,770,727 |
| 2024-06-21 | 2024-06-19 | 2.905 | 1,055,923 | +328,361 | 0.07% | 3,067,208 |
| 2024-06-20 | 2024-06-18 | 2.864 | 727,562 | +151,134 | 0.05% | 2,083,839 |
| 2024-06-19 | 2024-06-17 | 2.854 | 576,428 | +243,194 | 0.04% | 1,645,115 |
| 2024-06-18 | 2024-06-14 | 2.925 | 333,234 | +3,446 | 0.02% | 974,736 |
| 2024-06-17 | 2024-06-13 | 2.925 | 329,788 | -43,834 | 0.02% | 964,656 |
| 2024-06-14 | 2024-06-12 | 2.925 | 373,622 | +237,778 | 0.02% | 1,092,874 |
| 2024-06-13 | 2024-06-11 | 2.945 | 135,844 | -421,404 | 0.01% | 400,114 |
| 2024-06-12 | 2024-06-07 | 2.986 | 557,248 | +127,012 | 0.04% | 1,663,952 |
| 2024-06-11 | 2024-06-06 | 2.945 | 430,236 | +340,668 | 0.03% | 1,267,213 |
| 2024-06-05 | 2024-06-03 | 3.372 | 89,568 | -1,847,069 | 0.01% | 302,020 |
| 2024-05-30 | 2024-05-28 | 3.372 | 1,936,637 | +3,938 | 0.13% | 6,530,273 |
| 2024-05-29 | 2024-05-27 | 2.570 | 1,932,699 | +1,893,857 | 0.13% | 4,966,263 |
| 2024-05-28 | 2024-05-24 | 2.255 | 38,842 | -139,812 | 0.00% | 87,579 |
| 2024-05-27 | 2024-05-23 | 2.295 | 178,654 | -132,427 | 0.01% | 410,078 |
| 2024-05-24 | 2024-05-22 | 2.295 | 311,081 | -37,414 | 0.02% | 714,047 |
| 2024-05-23 | 2024-05-21 | 2.234 | 348,495 | -72,860 | 0.02% | 778,689 |
| 2024-05-22 | 2024-05-20 | 2.326 | 421,355 | -110,766 | 0.03% | 980,006 |
| 2024-05-21 | 2024-05-17 | 2.346 | 532,121 | +64,983 | 0.03% | 1,248,439 |
| 2024-05-20 | 2024-05-16 | 2.316 | 467,138 | +267,759 | 0.03% | 1,081,745 |
| 2024-05-17 | 2024-05-14 | 2.204 | 199,379 | -144,735 | 0.01% | 439,424 |
| 2024-05-16 | 2024-05-13 | 2.204 | 344,114 | +4,431 | 0.02% | 758,415 |
| 2024-05-14 | 2024-05-10 | 2.194 | 339,683 | +38,399 | 0.02% | 745,200 |
| 2024-05-13 | 2024-05-09 | 2.123 | 301,284 | +51,691 | 0.02% | 639,539 |
| 2024-05-10 | 2024-05-08 | 2.041 | 249,593 | -12,800 | 0.02% | 509,534 |
| 2024-05-09 | 2024-05-07 | 2.143 | 262,393 | -19,692 | 0.02% | 562,315 |
| 2024-05-08 | 2024-05-06 | 2.123 | 282,085 | +150,150 | 0.02% | 598,786 |
| 2024-05-07 | 2024-05-03 | 2.021 | 131,935 | -95,505 | 0.01% | 266,660 |
| 2024-05-06 | 2024-05-02 | 2.021 | 227,440 | -25,599 | 0.01% | 459,690 |
| 2024-05-03 | 2024-04-30 | 2.041 | 253,039 | +14,276 | 0.02% | 516,569 |
| 2024-05-02 | 2024-04-29 | 2.052 | 238,763 | +79,260 | 0.02% | 489,850 |
| 2024-04-30 | 2024-04-26 | 1.950 | 159,503 | +54,644 | 0.01% | 311,039 |
| 2024-04-29 | 2024-04-25 | 1.930 | 104,859 | +37,415 | 0.01% | 202,351 |
| 2024-04-26 | 2024-04-24 | 1.940 | 67,444 | -31,507 | 0.00% | 130,834 |
| 2024-04-25 | 2024-04-23 | 1.859 | 98,951 | +7,384 | 0.01% | 183,915 |
| 2024-04-24 | 2024-04-22 | 1.879 | 91,567 | +8,862 | 0.01% | 172,050 |
| 2024-04-23 | 2024-04-19 | 1.869 | 82,705 | -74,829 | 0.01% | 154,559 |
| 2024-04-22 | 2024-04-18 | 1.930 | 157,534 | -73,352 | 0.01% | 304,000 |
| 2024-04-19 | 2024-04-17 | 1.869 | 230,886 | +58,091 | 0.01% | 431,480 |
| 2024-04-18 | 2024-04-16 | 1.848 | 172,795 | -52,184 | 0.01% | 319,409 |
| 2024-04-17 | 2024-04-15 | 1.930 | 224,979 | -95,012 | 0.01% | 434,151 |
| 2024-04-16 | 2024-04-12 | 1.991 | 319,991 | -90,583 | 0.02% | 636,999 |
| 2024-04-15 | 2024-04-11 | 2.011 | 410,574 | +89,598 | 0.03% | 825,661 |
| 2024-04-12 | 2024-04-10 | 1.991 | 320,976 | +93,044 | 0.02% | 638,960 |
| 2024-04-11 | 2024-04-09 | 1.981 | 227,932 | +67,936 | 0.01% | 451,424 |
| 2024-04-10 | 2024-04-08 | 1.981 | 159,996 | +82,706 | 0.01% | 316,876 |
| 2024-04-09 | 2024-04-05 | 1.970 | 77,290 | -31,507 | 0.01% | 152,290 |
| 2024-04-08 | 2024-04-03 | 2.052 | 108,797 | -28,254 | 0.01% | 223,210 |
| 2024-04-05 | 2024-04-02 | 2.021 | 137,051 | +64,983 | 0.01% | 277,000 |
| 2024-04-03 | 2024-03-28 | 2.031 | 72,068 | -70,398 | 0.00% | 146,392 |
| 2024-04-02 | 2024-03-27 | 1.991 | 142,466 | -110,274 | 0.01% | 283,604 |
| 2024-03-28 | 2024-03-26 | 2.062 | 252,740 | +45,291 | 0.02% | 521,093 |
| 2024-03-27 | 2024-03-25 | 2.133 | 207,449 | -72,367 | 0.01% | 442,462 |
| 2024-03-26 | 2024-03-22 | 2.143 | 279,816 | +89,597 | 0.02% | 599,653 |
| 2024-03-25 | 2024-03-21 | 2.173 | 190,219 | +97,967 | 0.01% | 413,440 |
| 2024-03-22 | 2024-03-20 | 2.204 | 92,252 | +1,969 | 0.01% | 203,320 |
| 2024-03-21 | 2024-03-19 | 2.204 | 90,283 | -18,707 | 0.01% | 198,981 |
| 2024-03-20 | 2024-03-18 | 2.224 | 108,990 | -2,462 | 0.01% | 242,424 |
| 2024-03-19 | 2024-03-15 | 2.173 | 111,452 | -67,740 | 0.01% | 242,240 |
| 2024-03-18 | 2024-03-14 | 2.204 | 179,192 | -125,043 | 0.01% | 394,933 |
| 2024-03-15 | 2024-03-13 | 2.245 | 304,235 | -102,397 | 0.02% | 682,883 |
| 2024-03-14 | 2024-03-12 | 2.306 | 406,632 | +75,813 | 0.03% | 937,502 |
| 2024-03-13 | 2024-03-11 | 2.255 | 330,819 | -39,384 | 0.02% | 745,913 |
| 2024-03-12 | 2024-03-08 | 2.214 | 370,203 | -7,876 | 0.02% | 819,675 |
| 2024-03-11 | 2024-03-07 | 2.204 | 378,079 | -54,153 | 0.02% | 833,273 |
| 2024-03-08 | 2024-03-06 | 2.234 | 432,232 | +51,691 | 0.03% | 965,794 |
| 2024-03-07 | 2024-03-05 | 2.204 | 380,541 | +40,368 | 0.02% | 838,699 |
| 2024-03-06 | 2024-03-04 | 2.265 | 340,173 | -55,629 | 0.02% | 770,459 |
| 2024-03-05 | 2024-03-01 | 2.285 | 395,802 | +66,952 | 0.03% | 904,494 |
| 2024-03-04 | 2024-02-29 | 2.153 | 328,850 | +57,599 | 0.02% | 708,074 |
| 2024-03-01 | 2024-02-28 | 2.245 | 271,251 | -24,123 | 0.02% | 608,848 |
| 2024-02-29 | 2024-02-27 | 2.245 | 295,374 | -16,738 | 0.02% | 662,994 |
| 2024-02-28 | 2024-02-26 | 2.245 | 312,112 | -69,906 | 0.02% | 700,564 |
| 2024-02-27 | 2024-02-23 | 2.255 | 382,018 | -63,013 | 0.02% | 861,354 |
| 2024-02-26 | 2024-02-22 | 2.255 | 445,031 | +42,337 | 0.03% | 1,003,433 |
| 2024-02-23 | 2024-02-21 | 2.204 | 402,694 | +154,088 | 0.03% | 887,524 |
| 2024-02-22 | 2024-02-20 | 2.204 | 248,606 | +29,538 | 0.02% | 547,919 |
| 2024-02-21 | 2024-02-19 | 2.184 | 219,068 | -1,829,174 | 0.01% | 478,368 |
| 2024-02-20 | 2024-02-16 | 2.143 | 2,048,242 | +1,268,742 | 0.13% | 4,389,436 |
| 2024-02-19 | 2024-02-15 | 2.113 | 779,500 | -21,661 | 0.05% | 1,646,738 |
| 2024-02-16 | 2024-02-14 | 2.143 | 801,161 | -7,877 | 0.05% | 1,716,909 |
| 2024-02-15 | 2024-02-09 | 2.214 | 809,038 | +26,092 | 0.05% | 1,791,309 |
| 2024-02-14 | 2024-02-07 | 2.173 | 782,946 | +34,953 | 0.05% | 1,701,730 |
| 2024-02-08 | 2024-02-06 | 2.133 | 747,993 | +126,519 | 0.05% | 1,595,372 |
| 2024-02-07 | 2024-02-05 | 2.113 | 621,474 | +16,738 | 0.04% | 1,312,899 |
| 2024-02-06 | 2024-02-02 | 2.133 | 604,736 | +5,416 | 0.04% | 1,289,823 |
| 2024-02-05 | 2024-02-01 | 2.102 | 599,320 | -30,030 | 0.04% | 1,260,010 |
| 2024-02-02 | 2024-01-31 | 2.143 | 629,350 | -47,261 | 0.04% | 1,348,713 |
| 2024-02-01 | 2024-01-30 | 2.143 | 676,611 | -65,967 | 0.04% | 1,449,995 |
| 2024-01-31 | 2024-01-29 | 2.163 | 742,578 | +609,461 | 0.05% | 1,606,448 |
| 2024-01-30 | 2024-01-26 | 2.224 | 133,117 | +9,845 | 0.01% | 296,089 |
| 2024-01-29 | 2024-01-25 | 2.265 | 123,272 | +53,168 | 0.01% | 279,199 |
| 2024-01-26 | 2024-01-24 | 2.255 | 70,104 | -11,815 | 0.00% | 158,067 |
| 2024-01-25 | 2024-01-23 | 2.234 | 81,919 | +7,385 | 0.01% | 183,043 |
| 2024-01-24 | 2024-01-22 | 2.255 | 74,534 | -80,737 | 0.00% | 168,055 |
| 2024-01-23 | 2024-01-19 | 2.326 | 155,271 | -61,536 | 0.01% | 361,136 |
| 2024-01-22 | 2024-01-18 | 2.326 | 216,807 | +66,952 | 0.01% | 504,259 |
| 2024-01-19 | 2024-01-17 | 2.306 | 149,855 | +47,752 | 0.01% | 345,495 |
| 2024-01-18 | 2024-01-16 | 2.366 | 102,103 | +19,200 | 0.01% | 241,624 |
| 2024-01-17 | 2024-01-15 | 2.397 | 82,903 | +13,292 | 0.01% | 198,713 |
| 2024-01-16 | 2024-01-12 | 2.377 | 69,611 | -17,723 | 0.00% | 165,439 |
| 2024-01-15 | 2024-01-11 | 2.326 | 87,334 | -8,861 | 0.01% | 203,125 |
| 2024-01-12 | 2024-01-10 | 2.285 | 96,195 | -2,462 | 0.01% | 219,826 |
| 2024-01-11 | 2024-01-09 | 2.306 | 98,657 | +47,260 | 0.01% | 227,457 |
| 2024-01-10 | 2024-01-08 | 2.316 | 51,397 | -984 | 0.00% | 119,019 |
| 2024-01-09 | 2024-01-05 | 2.387 | 52,381 | -13,784 | 0.00% | 125,022 |
| 2024-01-08 | 2024-01-04 | 2.377 | 66,165 | -6,892 | 0.00% | 157,249 |
| 2024-01-05 | 2024-01-03 | 2.397 | 73,057 | +20,184 | 0.00% | 175,113 |
| 2024-01-04 | 2024-01-02 | 2.448 | 52,873 | +5,415 | 0.00% | 129,418 |
| 2024-01-03 | 2023-12-29 | 2.478 | 47,458 | -17,723 | 0.00% | 117,610 |
| 2024-01-02 | 2023-12-28 | 2.387 | 65,181 | -52,183 | 0.00% | 155,573 |
| 2023-12-29 | 2023-12-27 | 2.356 | 117,364 | +14,769 | 0.01% | 276,546 |
| 2023-12-28 | 2023-12-22 | 2.306 | 102,595 | +5,415 | 0.01% | 236,536 |
| 2023-12-27 | 2023-12-21 | 2.356 | 97,180 | +1,969 | 0.01% | 228,987 |
| 2023-12-22 | 2023-12-20 | 2.316 | 95,211 | -4,430 | 0.01% | 220,479 |
| 2023-12-21 | 2023-12-19 | 2.326 | 99,641 | -74,376 | 0.01% | 231,749 |
| 2023-12-20 | 2023-12-18 | 2.336 | 174,017 | +47,752 | 0.01% | 406,504 |
| 2023-12-19 | 2023-12-15 | 2.224 | 126,265 | +27,767 | 0.01% | 280,848 |
| 2023-12-18 | 2023-12-14 | 2.224 | 98,498 | -66,952 | 0.01% | 219,087 |
| 2023-12-15 | 2023-12-13 | 2.224 | 165,450 | -69,414 | 0.01% | 368,007 |
| 2023-12-14 | 2023-12-12 | 2.275 | 234,864 | +100,921 | 0.02% | 534,330 |
| 2023-12-13 | 2023-12-11 | 2.255 | 133,943 | -32,000 | 0.01% | 302,008 |
| 2023-12-12 | 2023-12-08 | 2.285 | 165,943 | -1,902,679 | 0.01% | 379,216 |
| 2023-12-11 | 2023-12-07 | 2.275 | 2,068,622 | +54,645 | 0.13% | 4,706,241 |
| 2023-12-08 | 2023-12-06 | 2.295 | 2,013,977 | +796,373 | 0.13% | 4,622,830 |
| 2023-12-07 | 2023-12-05 | 2.275 | 1,217,604 | +626,968 | 0.08% | 2,770,123 |
| 2023-12-06 | 2023-12-04 | 2.285 | 590,636 | -1,609,428 | 0.04% | 1,349,732 |
| 2023-12-05 | 2023-12-01 | 2.326 | 2,200,064 | -15,754 | 0.14% | 5,117,005 |
| 2023-12-04 | 2023-11-30 | 2.336 | 2,215,818 | +197,229 | 0.14% | 5,176,151 |
| 2023-12-01 | 2023-11-29 | 2.397 | 2,018,589 | -17,511 | 0.13% | 4,838,435 |
| 2023-11-30 | 2023-11-28 | 2.417 | 2,036,100 | -684,008 | 0.13% | 4,921,767 |
| 2023-11-29 | 2023-11-27 | 2.387 | 2,720,108 | -59,568 | 0.18% | 6,492,306 |
| 2023-11-28 | 2023-11-24 | 2.427 | 2,779,676 | +117,166 | 0.18% | 6,747,410 |
| 2023-11-27 | 2023-11-23 | 2.397 | 2,662,510 | +78,275 | 0.17% | 6,381,874 |
| 2023-11-24 | 2023-11-22 | 2.377 | 2,584,235 | +35,445 | 0.17% | 6,141,760 |
| 2023-11-23 | 2023-11-21 | 2.377 | 2,548,790 | +25,599 | 0.17% | 6,057,521 |
| 2023-11-22 | 2023-11-20 | 2.387 | 2,523,191 | +268,793 | 0.16% | 6,022,308 |
| 2023-11-21 | 2023-11-17 | 2.458 | 2,254,398 | -171,811 | 0.15% | 5,541,036 |
| 2023-11-20 | 2023-11-16 | 2.468 | 2,426,209 | -63,013 | 0.16% | 5,987,968 |
| 2023-11-17 | 2023-11-15 | 2.417 | 2,489,222 | +60,060 | 0.16% | 6,017,077 |
| 2023-11-16 | 2023-11-14 | 2.377 | 2,429,162 | +19,691 | 0.16% | 5,773,210 |
| 2023-11-15 | 2023-11-13 | 2.377 | 2,409,471 | +4,431 | 0.16% | 5,726,412 |
| 2023-11-14 | 2023-11-10 | 2.417 | 2,405,040 | -28,553 | 0.16% | 5,813,588 |
| 2023-11-13 | 2023-11-09 | 2.417 | 2,433,593 | +2,461 | 0.16% | 5,882,608 |
| 2023-11-10 | 2023-11-08 | 2.417 | 2,431,132 | -28,060 | 0.16% | 5,876,659 |
| 2023-11-09 | 2023-11-07 | 2.407 | 2,459,192 | -43,815 | 0.16% | 5,919,510 |
| 2023-11-08 | 2023-11-06 | 2.488 | 2,503,007 | +70,891 | 0.16% | 6,228,352 |
| 2023-11-07 | 2023-11-03 | 2.499 | 2,432,116 | -40,861 | 0.16% | 6,076,652 |
| 2023-11-06 | 2023-11-02 | 2.509 | 2,472,977 | -28,553 | 0.16% | 6,203,861 |
| 2023-11-02 | 2023-10-31 | 2.468 | 2,501,530 | -15,753 | 0.16% | 6,173,863 |
| 2023-11-01 | 2023-10-30 | 2.519 | 2,517,283 | +57,598 | 0.16% | 6,340,576 |
| 2023-10-31 | 2023-10-27 | 2.529 | 2,459,685 | +105,844 | 0.16% | 6,220,479 |
| 2023-10-30 | 2023-10-26 | 2.468 | 2,353,841 | -35,938 | 0.15% | 5,809,361 |
| 2023-10-27 | 2023-10-25 | 2.519 | 2,389,779 | +61,045 | 0.15% | 6,019,417 |
| 2023-10-26 | 2023-10-24 | 2.377 | 2,328,734 | +43,322 | 0.15% | 5,534,530 |
| 2023-10-25 | 2023-10-20 | 2.387 | 2,285,412 | -40,368 | 0.15% | 5,454,782 |
| 2023-10-24 | 2023-10-19 | 2.448 | 2,325,780 | +9,353 | 0.15% | 5,692,862 |
| 2023-10-20 | 2023-10-18 | 2.499 | 2,316,427 | -39,383 | 0.15% | 5,787,603 |
| 2023-10-19 | 2023-10-17 | 2.570 | 2,355,810 | -46,276 | 0.15% | 6,053,489 |
| 2023-10-18 | 2023-10-16 | 2.661 | 2,402,086 | -20,688 | 0.16% | 6,391,972 |
| 2023-10-17 | 2023-10-13 | 2.712 | 2,422,774 | +27,568 | 0.16% | 6,570,057 |
| 2023-10-16 | 2023-10-12 | 2.742 | 2,395,206 | +5,415 | 0.16% | 6,568,280 |
| 2023-10-13 | 2023-10-11 | 2.702 | 2,389,791 | +131,935 | 0.15% | 6,456,342 |
| 2023-10-12 | 2023-10-10 | 2.671 | 2,257,856 | +2,919 | 0.15% | 6,031,106 |
| 2023-10-11 | 2023-10-09 | 2.671 | 2,254,937 | -127,997 | 0.15% | 6,023,309 |
| 2023-10-10 | 2023-10-06 | 2.570 | 2,382,934 | +128,981 | 0.15% | 6,123,187 |
| 2023-10-09 | 2023-10-05 | 2.539 | 2,253,953 | -492 | 0.15% | 5,723,081 |
| 2023-10-06 | 2023-10-04 | 2.580 | 2,254,445 | -18,707 | 0.15% | 5,815,919 |
| 2023-10-05 | 2023-10-03 | 2.620 | 2,273,152 | -15,762 | 0.15% | 5,956,528 |
| 2023-10-04 | 2023-09-29 | 2.671 | 2,288,914 | +77,783 | 0.15% | 6,114,067 |
| 2023-10-03 | 2023-09-28 | 2.732 | 2,211,131 | +9,354 | 0.14% | 6,041,041 |
| 2023-09-29 | 2023-09-27 | 2.752 | 2,201,777 | +78,767 | 0.14% | 6,060,209 |
| 2023-09-28 | 2023-09-26 | 2.773 | 2,123,010 | -41,353 | 0.14% | 5,886,534 |
| 2023-09-27 | 2023-09-25 | 2.834 | 2,164,363 | +5,908 | 0.14% | 6,133,090 |
| 2023-09-26 | 2023-09-22 | 2.884 | 2,158,455 | +97,966 | 0.14% | 6,225,960 |
| 2023-09-25 | 2023-09-21 | 2.915 | 2,060,489 | -28,061 | 0.13% | 6,006,164 |
| 2023-09-22 | 2023-09-20 | 2.956 | 2,088,550 | +1,477 | 0.14% | 6,172,809 |
| 2023-09-21 | 2023-09-19 | 2.935 | 2,087,073 | -14,769 | 0.14% | 6,126,049 |
| 2023-09-20 | 2023-09-18 | 2.905 | 2,101,842 | +49,230 | 0.14% | 6,105,358 |
| 2023-09-19 | 2023-09-15 | 2.915 | 2,052,612 | +10,338 | 0.13% | 5,983,203 |
| 2023-09-18 | 2023-09-14 | 2.925 | 2,042,274 | +20,676 | 0.13% | 5,973,811 |
| 2023-09-15 | 2023-09-13 | 2.935 | 2,021,598 | -7,876 | 0.13% | 5,933,865 |
| 2023-09-14 | 2023-09-12 | 3.027 | 2,029,474 | -73,908 | 0.13% | 6,142,494 |
| 2023-09-13 | 2023-09-11 | 3.118 | 2,103,382 | +7,876 | 0.14% | 6,558,455 |
| 2023-09-12 | 2023-09-07 | 3.108 | 2,095,506 | +1,969 | 0.14% | 6,512,614 |
| 2023-09-11 | 2023-09-06 | 3.128 | 2,093,537 | -539,983 | 0.14% | 6,549,021 |
| 2023-09-07 | 2023-09-05 | 3.159 | 2,633,520 | -13,292 | 0.17% | 8,318,442 |
| 2023-09-06 | 2023-09-04 | 3.149 | 2,646,812 | +107,813 | 0.17% | 8,333,545 |
| 2023-09-05 | 2023-08-31 | 3.108 | 2,538,999 | -71,875 | 0.16% | 7,890,944 |
| 2023-08-31 | 2023-08-29 | 3.138 | 2,610,874 | +90,582 | 0.17% | 8,193,876 |
| 2023-08-30 | 2023-08-28 | 3.138 | 2,520,292 | +29,045 | 0.16% | 7,909,597 |
| 2023-08-29 | 2023-08-25 | 3.138 | 2,491,247 | +32,000 | 0.16% | 7,818,443 |
| 2023-08-28 | 2023-08-24 | 3.128 | 2,459,247 | -2,462 | 0.16% | 7,693,038 |
| 2023-08-25 | 2023-08-23 | 3.098 | 2,461,709 | +3,938 | 0.16% | 7,625,732 |
| 2023-08-24 | 2023-08-22 | 3.138 | 2,457,771 | +18,708 | 0.16% | 7,713,383 |
| 2023-08-22 | 2023-08-18 | 3.230 | 2,439,063 | -16,738 | 0.16% | 7,877,622 |
| 2023-08-21 | 2023-08-17 | 3.321 | 2,455,801 | -27,569 | 0.16% | 8,156,164 |
| 2023-08-18 | 2023-08-16 | 3.382 | 2,483,370 | +28,061 | 0.16% | 8,399,060 |
| 2023-08-17 | 2023-08-15 | 3.362 | 2,455,309 | -1,969 | 0.16% | 8,254,279 |
| 2023-08-16 | 2023-08-14 | 3.402 | 2,457,278 | +41,352 | 0.16% | 8,360,728 |
| 2023-08-15 | 2023-08-11 | 3.484 | 2,415,926 | -18,214 | 0.16% | 8,416,330 |
| 2023-08-14 | 2023-08-10 | 3.494 | 2,434,140 | +14,276 | 0.16% | 8,504,504 |
| 2023-08-11 | 2023-08-09 | 3.463 | 2,419,864 | +51,199 | 0.16% | 8,380,894 |
| 2023-08-10 | 2023-08-08 | 3.463 | 2,368,665 | -92,552 | 0.15% | 8,203,573 |
| 2023-08-09 | 2023-08-07 | 3.534 | 2,461,217 | +36,430 | 0.16% | 8,699,097 |
| 2023-08-08 | 2023-08-04 | 3.595 | 2,424,787 | +14,277 | 0.16% | 8,718,100 |
| 2023-08-07 | 2023-08-03 | 3.626 | 2,410,510 | +33,968 | 0.16% | 8,740,216 |
| 2023-08-04 | 2023-08-02 | 3.727 | 2,376,542 | +34,953 | 0.15% | 8,858,426 |
| 2023-08-03 | 2023-08-01 | 3.697 | 2,341,589 | -16,246 | 0.15% | 8,656,793 |
| 2023-08-02 | 2023-07-31 | 3.829 | 2,357,835 | -14,276 | 0.15% | 9,028,171 |
| 2023-08-01 | 2023-07-28 | 3.727 | 2,372,111 | +11,322 | 0.15% | 8,841,910 |
| 2023-07-31 | 2023-07-27 | 3.687 | 2,360,789 | +10,831 | 0.15% | 8,703,798 |
| 2023-07-28 | 2023-07-26 | 3.636 | 2,349,958 | +19,199 | 0.15% | 8,544,529 |
| 2023-07-27 | 2023-07-25 | 3.616 | 2,330,759 | +17,723 | 0.15% | 8,427,376 |
| 2023-07-26 | 2023-07-24 | 3.575 | 2,313,036 | +10,338 | 0.15% | 8,269,325 |
| 2023-07-25 | 2023-07-21 | 3.585 | 2,302,698 | -1,969 | 0.15% | 8,255,753 |
| 2023-07-24 | 2023-07-20 | 3.616 | 2,304,667 | +10,338 | 0.15% | 8,333,035 |
| 2023-07-21 | 2023-07-19 | 3.595 | 2,294,329 | +1,969 | 0.15% | 8,249,050 |
| 2023-07-20 | 2023-07-18 | 3.687 | 2,292,360 | +50,214 | 0.15% | 8,451,513 |
| 2023-07-19 | 2023-07-14 | 3.636 | 2,242,146 | +35,938 | 0.15% | 8,152,521 |
| 2023-07-18 | 2023-07-13 | 3.646 | 2,206,208 | +2,954 | 0.14% | 8,044,256 |
| 2023-07-14 | 2023-07-12 | 3.636 | 2,203,254 | -11,815 | 0.14% | 8,011,108 |
| 2023-07-13 | 2023-07-11 | 3.575 | 2,215,069 | -22,646 | 0.14% | 7,919,084 |
| 2023-07-12 | 2023-07-10 | 3.534 | 2,237,715 | +13,784 | 0.15% | 7,909,136 |
| 2023-07-11 | 2023-07-07 | 3.534 | 2,223,931 | -29,537 | 0.14% | 7,860,416 |
| 2023-07-10 | 2023-07-06 | 3.875 | 2,253,468 | -11,323 | 0.15% | 8,731,975 |
| 2023-07-07 | 2023-07-05 | 3.918 | 2,264,791 | +107,122 | 0.15% | 8,872,554 |
| 2023-07-06 | 2023-07-04 | 3.982 | 2,157,669 | +3,748 | 0.15% | 8,591,087 |
| 2023-07-05 | 2023-07-03 | 4.131 | 2,153,921 | -17,800 | 0.15% | 8,898,057 |
| 2023-07-04 | 2023-06-30 | 4.131 | 2,171,721 | -20,609 | 0.15% | 8,971,590 |
| 2023-07-03 | 2023-06-29 | 4.152 | 2,192,330 | -14,989 | 0.15% | 9,103,533 |
| 2023-06-30 | 2023-06-28 | 4.195 | 2,207,319 | +24,825 | 0.15% | 9,260,024 |
| 2023-06-29 | 2023-06-27 | 4.014 | 2,182,494 | -4,215 | 0.15% | 8,759,823 |
| 2023-06-28 | 2023-06-26 | 3.843 | 2,186,709 | -1,874 | 0.15% | 8,403,263 |
| 2023-06-27 | 2023-06-23 | 3.800 | 2,188,583 | +4,216 | 0.15% | 8,317,015 |
| 2023-06-26 | 2023-06-21 | 3.918 | 2,184,367 | -2,811 | 0.15% | 8,557,484 |
| 2023-06-23 | 2023-06-20 | 3.960 | 2,187,178 | -5,152 | 0.15% | 8,661,886 |
| 2023-06-21 | 2023-06-19 | 3.950 | 2,192,330 | -3,279 | 0.15% | 8,658,887 |
| 2023-06-20 | 2023-06-16 | 3.939 | 2,195,609 | +244,973 | 0.15% | 8,648,401 |
| 2023-06-19 | 2023-06-15 | 3.960 | 1,950,636 | -4,216 | 0.13% | 7,725,108 |
| 2023-06-16 | 2023-06-14 | 3.886 | 1,954,852 | +937 | 0.13% | 7,595,733 |
| 2023-06-15 | 2023-06-13 | 3.928 | 1,953,915 | +6,557 | 0.13% | 7,675,522 |
| 2023-06-14 | 2023-06-12 | 3.950 | 1,947,358 | +139,552 | 0.13% | 7,691,339 |
| 2023-06-13 | 2023-06-09 | 3.971 | 1,807,806 | -487,103 | 0.12% | 7,178,756 |
| 2023-06-12 | 2023-06-08 | 4.003 | 2,294,909 | -25,762 | 0.16% | 9,186,523 |
| 2023-06-09 | 2023-06-07 | 3.960 | 2,320,671 | -245,441 | 0.16% | 9,190,559 |
| 2023-06-08 | 2023-06-06 | 3.950 | 2,566,112 | -23,420 | 0.17% | 10,135,187 |
| 2023-06-07 | 2023-06-05 | 3.822 | 2,589,532 | -469 | 0.18% | 9,895,979 |
| 2023-06-06 | 2023-06-02 | 3.832 | 2,590,001 | +8,188 | 0.18% | 9,925,418 |
| 2023-06-05 | 2023-06-01 | 3.779 | 2,581,813 | +11,242 | 0.18% | 9,756,240 |
| 2023-06-02 | 2023-05-31 | 3.608 | 2,570,571 | +312,669 | 0.18% | 9,274,719 |
| 2023-06-01 | 2023-05-30 | 3.651 | 2,257,902 | -35,598 | 0.15% | 8,243,006 |
| 2023-05-31 | 2023-05-29 | 3.768 | 2,293,500 | -8,900 | 0.16% | 8,642,271 |
| 2023-05-30 | 2023-05-25 | 3.779 | 2,302,400 | +361,135 | 0.16% | 8,700,385 |
| 2023-05-29 | 2023-05-24 | 3.832 | 1,941,265 | +31,859 | 0.13% | 7,439,328 |
| 2023-05-25 | 2023-05-23 | 3.875 | 1,909,406 | +5,152 | 0.13% | 7,398,767 |
| 2023-05-24 | 2023-05-22 | 3.886 | 1,904,254 | -937 | 0.13% | 7,399,131 |
| 2023-05-23 | 2023-05-19 | 3.822 | 1,905,191 | -6,557 | 0.13% | 7,280,748 |
| 2023-05-22 | 2023-05-18 | 3.822 | 1,911,748 | +2,810 | 0.13% | 7,305,806 |
| 2023-05-19 | 2023-05-17 | 3.864 | 1,908,938 | -11,710 | 0.13% | 7,376,576 |
| 2023-05-18 | 2023-05-16 | 3.864 | 1,920,648 | +28,104 | 0.13% | 7,421,826 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,892,544 | +621,008 | 0.13% | 7,272,821 |
| 2023-05-16 | 2023-05-12 | 3.918 | 1,271,536 | -685,178 | 0.09% | 4,981,374 |
| 2023-05-15 | 2023-05-11 | 4.078 | 1,956,714 | +40,750 | 0.13% | 7,978,939 |
| 2023-05-11 | 2023-05-09 | 3.939 | 1,915,964 | +1,832,823 | 0.13% | 7,546,892 |
| 2023-05-10 | 2023-05-08 | 3.811 | 83,141 | -21,546 | 0.01% | 316,838 |
| 2023-05-09 | 2023-05-05 | 3.822 | 104,687 | -1,752,259 | 0.01% | 400,065 |
| 2023-05-05 | 2023-05-03 | 3.736 | 1,856,946 | -9,836 | 0.13% | 6,937,800 |
| 2023-05-04 | 2023-05-02 | 3.683 | 1,866,782 | +915,203 | 0.13% | 6,874,912 |
| 2023-05-03 | 2023-04-28 | 3.672 | 951,579 | -939,807 | 0.06% | 3,494,280 |
| 2023-05-02 | 2023-04-27 | 3.693 | 1,891,386 | +21,078 | 0.13% | 6,985,713 |
| 2023-04-28 | 2023-04-26 | 3.693 | 1,870,308 | +1,473,313 | 0.13% | 6,907,862 |
| 2023-04-27 | 2023-04-25 | 3.672 | 396,995 | -1,000,772 | 0.03% | 1,457,800 |
| 2023-04-26 | 2023-04-24 | 3.693 | 1,397,767 | -468,794 | 0.10% | 5,162,563 |
| 2023-04-25 | 2023-04-21 | 3.725 | 1,866,561 | -9,368 | 0.13% | 6,953,798 |
| 2023-04-24 | 2023-04-20 | 3.768 | 1,875,929 | -3,747 | 0.13% | 7,068,798 |
| 2023-04-21 | 2023-04-19 | 3.822 | 1,879,676 | -39,345 | 0.13% | 7,183,241 |
| 2023-04-20 | 2023-04-18 | 3.832 | 1,919,021 | +605,914 | 0.13% | 7,354,085 |
| 2023-04-19 | 2023-04-17 | 3.790 | 1,313,107 | -545,499 | 0.09% | 4,976,029 |
| 2023-04-18 | 2023-04-14 | 3.854 | 1,858,606 | +7,963 | 0.13% | 7,162,242 |
| 2023-04-17 | 2023-04-13 | 3.832 | 1,850,643 | -2,810 | 0.13% | 7,092,046 |
| 2023-04-14 | 2023-04-12 | 3.907 | 1,853,453 | +6,557 | 0.13% | 7,241,309 |
| 2023-04-12 | 2023-04-06 | 4.003 | 1,846,896 | +1,749,745 | 0.13% | 7,393,127 |
| 2023-04-11 | 2023-04-04 | 3.672 | 97,151 | -1,762,860 | 0.01% | 356,747 |
| 2023-04-06 | 2023-04-03 | 3.683 | 1,860,011 | +1,613,240 | 0.13% | 6,849,976 |
| 2023-04-04 | 2023-03-31 | 3.597 | 246,771 | +12,178 | 0.02% | 887,725 |
| 2023-04-03 | 2023-03-30 | 3.523 | 234,593 | -33,724 | 0.02% | 826,387 |
| 2023-03-31 | 2023-03-29 | 3.469 | 268,317 | -974,175 | 0.02% | 930,863 |
| 2023-03-30 | 2023-03-28 | 3.448 | 1,242,492 | +1,119,772 | 0.08% | 4,284,011 |
| 2023-03-29 | 2023-03-27 | 3.459 | 122,720 | -79,698 | 0.01% | 424,439 |
| 2023-03-28 | 2023-03-24 | 3.523 | 202,418 | +57,144 | 0.01% | 713,046 |
| 2023-03-27 | 2023-03-23 | 3.480 | 145,274 | -2,108,192 | 0.01% | 505,545 |
| 2023-03-24 | 2023-03-22 | 3.608 | 2,253,466 | +80,097 | 0.15% | 8,130,592 |
| 2023-03-23 | 2023-03-21 | 3.640 | 2,173,369 | +13,115 | 0.15% | 7,911,199 |
| 2023-03-22 | 2023-03-20 | 3.693 | 2,160,254 | +30,914 | 0.15% | 7,978,759 |
| 2023-03-21 | 2023-03-17 | 3.661 | 2,129,340 | -28,895 | 0.15% | 7,796,390 |
| 2023-03-20 | 2023-03-16 | 3.672 | 2,158,235 | +1,657,194 | 0.15% | 7,925,225 |
| 2023-03-17 | 2023-03-15 | 3.693 | 501,041 | +9,368 | 0.03% | 1,850,563 |
| 2023-03-16 | 2023-03-14 | 3.661 | 491,673 | +7,494 | 0.03% | 1,800,217 |
| 2023-03-15 | 2023-03-13 | 3.832 | 484,179 | +24,825 | 0.03% | 1,855,474 |
| 2023-03-14 | 2023-03-10 | 3.843 | 459,354 | +60,424 | 0.03% | 1,765,243 |
| 2023-03-13 | 2023-03-09 | 3.928 | 398,930 | -74,944 | 0.03% | 1,567,108 |
| 2023-03-10 | 2023-03-08 | 3.939 | 473,874 | +10,192 | 0.03% | 1,866,567 |
| 2023-03-09 | 2023-03-07 | 4.014 | 463,682 | +46,840 | 0.03% | 1,861,069 |
| 2023-03-08 | 2023-03-06 | 4.120 | 416,842 | +14,989 | 0.03% | 1,717,565 |
| 2023-03-07 | 2023-03-03 | 4.441 | 401,853 | -7,963 | 0.03% | 1,784,494 |
| 2023-03-06 | 2023-03-02 | 4.377 | 409,816 | +96,022 | 0.03% | 1,793,607 |
| 2023-03-03 | 2023-03-01 | 4.345 | 313,794 | -31,566 | 0.02% | 1,363,306 |
| 2023-03-02 | 2023-02-28 | 4.227 | 345,360 | +18,736 | 0.02% | 1,459,895 |
| 2023-03-01 | 2023-02-27 | 4.377 | 326,624 | -21,078 | 0.02% | 1,429,507 |
| 2023-02-28 | 2023-02-24 | 4.387 | 347,702 | -1,780,818 | 0.02% | 1,525,469 |
| 2023-02-27 | 2023-02-23 | 4.601 | 2,128,520 | +1,873 | 0.15% | 9,792,858 |
| 2023-02-24 | 2023-02-22 | 4.270 | 2,126,647 | -12,759 | 0.14% | 9,080,502 |
| 2023-02-23 | 2023-02-21 | 4.131 | 2,139,406 | +1,754,973 | 0.15% | 8,838,094 |
| 2023-02-22 | 2023-02-20 | 4.152 | 384,433 | +19,204 | 0.03% | 1,596,337 |
| 2023-02-21 | 2023-02-17 | 3.950 | 365,229 | +7,963 | 0.02% | 1,442,519 |
| 2023-02-20 | 2023-02-16 | 3.950 | 357,266 | -17,331 | 0.02% | 1,411,068 |
| 2023-02-17 | 2023-02-15 | 3.950 | 374,597 | +1,405 | 0.03% | 1,479,519 |
| 2023-02-16 | 2023-02-14 | 3.992 | 373,192 | -1,779,797 | 0.03% | 1,489,904 |
| 2023-02-15 | 2023-02-13 | 3.960 | 2,152,989 | +1,824,880 | 0.15% | 8,526,488 |
| 2023-02-14 | 2023-02-10 | 3.928 | 328,109 | +23,889 | 0.02% | 1,288,904 |
| 2023-02-13 | 2023-02-09 | 3.864 | 304,220 | +7,026 | 0.02% | 1,175,576 |
| 2023-02-10 | 2023-02-08 | 3.864 | 297,194 | +2,850 | 0.02% | 1,148,426 |
| 2023-02-09 | 2023-02-07 | 3.907 | 294,344 | -9,836 | 0.02% | 1,149,981 |
| 2023-02-08 | 2023-02-06 | 3.939 | 304,180 | -12,647 | 0.02% | 1,198,151 |
| 2023-02-07 | 2023-02-03 | 4.120 | 316,827 | -57,613 | 0.02% | 1,305,461 |
| 2023-02-06 | 2023-02-02 | 4.110 | 374,440 | -51,524 | 0.03% | 1,538,854 |
| 2023-02-03 | 2023-02-01 | 4.046 | 425,964 | +46,372 | 0.03% | 1,723,322 |
| 2023-02-02 | 2023-01-31 | 3.939 | 379,592 | -385,443 | 0.03% | 1,495,195 |
| 2023-02-01 | 2023-01-30 | 3.896 | 765,035 | +14,988 | 0.05% | 2,980,771 |
| 2023-01-31 | 2023-01-27 | 4.067 | 750,047 | +109,137 | 0.05% | 3,050,478 |
| 2023-01-30 | 2023-01-26 | 4.046 | 640,910 | +13,115 | 0.04% | 2,592,929 |
| 2023-01-27 | 2023-01-20 | 4.110 | 627,795 | -1,470,954 | 0.04% | 2,580,079 |
| 2023-01-26 | 2023-01-19 | 4.088 | 2,098,749 | -1,405 | 0.14% | 8,580,522 |
| 2023-01-20 | 2023-01-18 | 4.120 | 2,100,154 | +1,756,879 | 0.14% | 8,653,522 |
| 2023-01-19 | 2023-01-17 | 4.131 | 343,275 | -5,621 | 0.02% | 1,418,102 |
| 2023-01-18 | 2023-01-16 | 4.120 | 348,896 | -8,431 | 0.02% | 1,437,599 |
| 2023-01-17 | 2023-01-13 | 3.982 | 357,327 | +9,836 | 0.02% | 1,422,752 |
| 2023-01-16 | 2023-01-12 | 4.003 | 347,491 | -20,453 | 0.02% | 1,391,007 |
| 2023-01-13 | 2023-01-11 | 4.014 | 367,944 | -1,758,940 | 0.03% | 1,476,808 |
| 2023-01-12 | 2023-01-10 | 4.014 | 2,126,884 | +1,766,495 | 0.14% | 8,536,623 |
| 2023-01-11 | 2023-01-09 | 4.024 | 360,389 | -1,749,632 | 0.02% | 1,450,332 |
| 2023-01-10 | 2023-01-06 | 4.056 | 2,110,021 | +1,755,398 | 0.14% | 8,559,035 |
| 2023-01-09 | 2023-01-05 | 4.142 | 354,623 | -1,755,398 | 0.02% | 1,468,768 |
| 2023-01-06 | 2023-01-04 | 4.078 | 2,110,021 | -843 | 0.14% | 8,604,083 |
| 2023-01-05 | 2023-01-03 | 4.067 | 2,110,864 | +1,306,452 | 0.14% | 8,584,988 |
| 2023-01-03 | 2022-12-29 | 3.832 | 804,412 | +52,461 | 0.05% | 3,082,673 |
| 2022-12-30 | 2022-12-28 | 3.725 | 751,951 | -7,963 | 0.05% | 2,801,363 |
| 2022-12-29 | 2022-12-23 | 3.651 | 759,914 | -5,152 | 0.05% | 2,774,246 |
| 2022-12-28 | 2022-12-22 | 3.683 | 765,066 | -9,612 | 0.05% | 2,817,555 |
| 2022-12-23 | 2022-12-21 | 3.704 | 774,678 | -34,305 | 0.05% | 2,869,493 |
| 2022-12-22 | 2022-12-20 | 3.661 | 808,983 | -61,361 | 0.06% | 2,962,020 |
| 2022-12-21 | 2022-12-19 | 3.757 | 870,344 | -60,095 | 0.06% | 3,270,303 |
| 2022-12-20 | 2022-12-16 | 3.800 | 930,439 | +195,322 | 0.06% | 3,535,838 |
| 2022-12-19 | 2022-12-15 | 3.651 | 735,117 | -7,401 | 0.05% | 2,683,719 |
| 2022-12-16 | 2022-12-14 | 3.651 | 742,518 | -5,152 | 0.05% | 2,710,738 |
| 2022-12-15 | 2022-12-13 | 3.651 | 747,670 | +74,700 | 0.05% | 2,729,547 |
| 2022-12-14 | 2022-12-12 | 3.757 | 672,970 | -40,750 | 0.05% | 2,528,674 |
| 2022-12-13 | 2022-12-09 | 3.843 | 713,720 | +61,828 | 0.05% | 2,742,741 |
| 2022-12-12 | 2022-12-08 | 3.544 | 651,892 | +19,205 | 0.04% | 2,310,299 |
| 2022-12-09 | 2022-12-07 | 3.448 | 632,687 | +11,241 | 0.04% | 2,181,453 |
| 2022-12-08 | 2022-12-06 | 3.597 | 621,446 | -1,874 | 0.04% | 2,235,567 |
| 2022-12-07 | 2022-12-05 | 3.565 | 623,320 | +17,800 | 0.04% | 2,222,348 |
| 2022-12-06 | 2022-12-02 | 3.437 | 605,520 | -27,324 | 0.04% | 2,081,320 |
| 2022-12-05 | 2022-12-01 | 3.427 | 632,844 | +7,494 | 0.04% | 2,168,484 |
| 2022-12-02 | 2022-11-30 | 3.373 | 625,350 | +9,837 | 0.04% | 2,109,428 |
| 2022-12-01 | 2022-11-29 | 3.491 | 615,513 | -6,558 | 0.04% | 2,148,520 |
| 2022-11-30 | 2022-11-28 | 3.427 | 622,071 | +469 | 0.04% | 2,131,569 |
| 2022-11-29 | 2022-11-25 | 3.469 | 621,602 | +83,351 | 0.04% | 2,156,504 |
| 2022-11-28 | 2022-11-24 | 3.469 | 538,251 | +121,283 | 0.04% | 1,867,337 |
| 2022-11-25 | 2022-11-23 | 3.405 | 416,968 | +62,297 | 0.03% | 1,419,868 |
| 2022-11-24 | 2022-11-22 | 3.448 | 354,671 | +24,356 | 0.02% | 1,222,877 |
| 2022-11-23 | 2022-11-21 | 3.416 | 330,315 | -3,278 | 0.02% | 1,128,321 |
| 2022-11-22 | 2022-11-18 | 3.437 | 333,593 | -35,130 | 0.02% | 1,146,640 |
| 2022-11-21 | 2022-11-17 | 3.469 | 368,723 | -1,945,540 | 0.03% | 1,279,199 |
| 2022-11-18 | 2022-11-16 | 3.544 | 2,314,263 | +1,479,634 | 0.16% | 8,201,726 |
| 2022-11-17 | 2022-11-15 | 3.587 | 834,629 | +199,069 | 0.06% | 2,993,555 |
| 2022-11-16 | 2022-11-14 | 3.523 | 635,560 | -9,368 | 0.04% | 2,238,850 |
| 2022-11-15 | 2022-11-11 | 3.320 | 644,928 | +116,632 | 0.04% | 2,141,046 |
| 2022-11-14 | 2022-11-10 | 3.245 | 528,296 | +53,397 | 0.04% | 1,714,373 |
| 2022-11-11 | 2022-11-09 | 3.298 | 474,899 | +61,360 | 0.03% | 1,566,441 |
| 2022-11-10 | 2022-11-08 | 3.192 | 413,539 | -2,001,491 | 0.03% | 1,319,903 |
| 2022-11-09 | 2022-11-07 | 3.266 | 2,415,030 | +1,434,054 | 0.16% | 7,888,572 |
| 2022-11-08 | 2022-11-04 | 3.074 | 980,976 | -22,014 | 0.07% | 3,015,819 |
| 2022-11-07 | 2022-11-03 | 3.032 | 1,002,990 | +10,773 | 0.07% | 3,040,671 |
| 2022-11-04 | 2022-11-02 | 3.085 | 992,217 | +77,286 | 0.07% | 3,060,969 |
| 2022-11-03 | 2022-11-01 | 3.032 | 914,931 | +128,341 | 0.06% | 2,773,710 |
| 2022-11-02 | 2022-10-31 | 2.925 | 786,590 | +111,479 | 0.05% | 2,300,665 |
| 2022-11-01 | 2022-10-28 | 3.234 | 675,111 | +83,843 | 0.05% | 2,183,596 |
| 2022-10-31 | 2022-10-27 | 3.192 | 591,268 | +59,243 | 0.04% | 1,887,166 |
| 2022-10-28 | 2022-10-26 | 3.330 | 532,025 | +6,078 | 0.04% | 1,771,908 |
| 2022-10-27 | 2022-10-25 | 3.298 | 525,947 | -30,446 | 0.04% | 1,734,822 |
| 2022-10-26 | 2022-10-24 | 3.395 | 556,393 | +103,048 | 0.04% | 1,888,701 |
| 2022-10-25 | 2022-10-21 | 3.491 | 453,345 | -9,837 | 0.03% | 1,582,454 |
| 2022-10-24 | 2022-10-20 | 3.459 | 463,182 | -2,810 | 0.03% | 1,601,958 |
| 2022-10-21 | 2022-10-19 | 3.491 | 465,992 | -11,242 | 0.03% | 1,626,600 |
| 2022-10-20 | 2022-10-18 | 3.491 | 477,234 | +11,898 | 0.03% | 1,665,841 |
| 2022-10-19 | 2022-10-17 | 3.416 | 465,336 | +18,736 | 0.03% | 1,589,539 |
| 2022-10-18 | 2022-10-14 | 3.437 | 446,600 | +10,773 | 0.03% | 1,535,073 |
| 2022-10-17 | 2022-10-13 | 3.416 | 435,827 | -7,494 | 0.03% | 1,488,739 |
| 2022-10-14 | 2022-10-12 | 3.491 | 443,321 | -16,769 | 0.03% | 1,547,464 |
| 2022-10-13 | 2022-10-11 | 3.469 | 460,090 | -15,926 | 0.03% | 1,596,175 |
| 2022-10-12 | 2022-10-10 | 3.608 | 476,016 | -18,267 | 0.03% | 1,717,484 |
| 2022-10-11 | 2022-10-07 | 3.683 | 494,283 | -54,803 | 0.03% | 1,820,326 |
| 2022-10-10 | 2022-10-06 | 3.725 | 549,086 | +5,153 | 0.04% | 2,045,598 |
| 2022-10-07 | 2022-10-05 | 3.715 | 543,933 | +15,457 | 0.04% | 2,020,594 |
| 2022-10-06 | 2022-10-03 | 3.597 | 528,476 | +60,892 | 0.04% | 1,901,120 |
| 2022-10-05 | 2022-09-30 | 3.437 | 467,584 | +121,315 | 0.03% | 1,607,200 |
| 2022-10-03 | 2022-09-29 | 3.373 | 346,269 | -57,145 | 0.02% | 1,168,033 |
| 2022-09-30 | 2022-09-28 | 3.523 | 403,414 | -21,509 | 0.03% | 1,421,083 |
| 2022-09-29 | 2022-09-27 | 3.683 | 424,923 | +59,487 | 0.03% | 1,564,890 |
| 2022-09-28 | 2022-09-26 | 3.757 | 365,436 | -469 | 0.02% | 1,373,120 |
| 2022-09-27 | 2022-09-23 | 3.768 | 365,905 | +18,549 | 0.02% | 1,378,788 |
| 2022-09-26 | 2022-09-22 | 3.843 | 347,356 | -14,014 | 0.02% | 1,334,848 |
| 2022-09-23 | 2022-09-21 | 3.886 | 361,370 | -937 | 0.02% | 1,404,132 |
| 2022-09-22 | 2022-09-20 | 3.960 | 362,307 | +974 | 0.02% | 1,434,845 |
| 2022-09-21 | 2022-09-19 | 4.003 | 361,333 | -23,420 | 0.02% | 1,446,416 |
| 2022-09-20 | 2022-09-16 | 4.067 | 384,753 | +29,041 | 0.03% | 1,564,809 |
| 2022-09-19 | 2022-09-15 | 4.195 | 355,712 | -12,179 | 0.02% | 1,492,263 |
| 2022-09-16 | 2022-09-14 | 4.259 | 367,891 | -22,014 | 0.03% | 1,566,919 |
| 2022-09-15 | 2022-09-13 | 4.345 | 389,905 | +6,089 | 0.03% | 1,693,978 |
| 2022-09-14 | 2022-09-09 | 4.473 | 383,816 | -69,323 | 0.03% | 1,716,689 |
| 2022-09-13 | 2022-09-08 | 4.398 | 453,139 | +86,654 | 0.03% | 1,992,889 |
| 2022-09-09 | 2022-09-07 | 4.387 | 366,485 | -1,874 | 0.02% | 1,607,876 |
| 2022-09-06 | 2022-09-02 | 4.313 | 368,359 | -1,911 | 0.03% | 1,588,573 |
| 2022-09-05 | 2022-09-01 | 4.302 | 370,270 | -2,810 | 0.03% | 1,592,861 |
| 2022-09-01 | 2022-08-30 | 4.131 | 373,080 | +5,152 | 0.03% | 1,541,230 |
| 2022-08-31 | 2022-08-29 | 4.163 | 367,928 | +457 | 0.03% | 1,531,729 |
| 2022-08-30 | 2022-08-26 | 4.216 | 367,471 | -937 | 0.03% | 1,549,439 |
| 2022-08-29 | 2022-08-25 | 4.142 | 368,408 | -936 | 0.03% | 1,525,862 |
| 2022-08-26 | 2022-08-24 | 4.131 | 369,344 | -10,774 | 0.03% | 1,525,796 |
| 2022-08-25 | 2022-08-23 | 4.184 | 380,118 | -22,014 | 0.03% | 1,590,593 |
| 2022-08-24 | 2022-08-22 | 4.302 | 402,132 | -22,952 | 0.03% | 1,729,928 |
| 2022-08-23 | 2022-08-19 | 4.184 | 425,084 | +57,613 | 0.03% | 1,778,751 |
| 2022-08-22 | 2022-08-18 | 4.088 | 367,471 | +469 | 0.03% | 1,502,368 |
| 2022-08-19 | 2022-08-17 | 4.291 | 367,002 | -6,333 | 0.03% | 1,574,885 |
| 2022-08-18 | 2022-08-16 | 4.334 | 373,335 | +8,899 | 0.03% | 1,618,002 |
| 2022-08-16 | 2022-08-12 | 4.184 | 364,436 | -2,810 | 0.02% | 1,524,972 |
| 2022-08-15 | 2022-08-11 | 4.142 | 367,246 | -15,926 | 0.03% | 1,521,049 |
| 2022-08-12 | 2022-08-10 | 4.142 | 383,172 | +4,216 | 0.03% | 1,587,011 |
| 2022-08-11 | 2022-08-09 | 4.099 | 378,956 | +13,108 | 0.03% | 1,553,368 |
| 2022-08-10 | 2022-08-08 | 4.035 | 365,848 | +4,684 | 0.02% | 1,476,206 |
| 2022-08-08 | 2022-08-04 | 3.928 | 361,164 | +63 | 0.02% | 1,418,753 |
| 2022-08-05 | 2022-08-03 | 4.035 | 361,101 | -936 | 0.02% | 1,457,052 |
| 2022-08-04 | 2022-08-02 | 4.035 | 362,037 | -17,331 | 0.02% | 1,460,828 |
| 2022-08-03 | 2022-08-01 | 4.078 | 379,368 | +937 | 0.03% | 1,546,958 |
| 2022-08-02 | 2022-07-29 | 4.142 | 378,431 | -469 | 0.03% | 1,567,375 |
| 2022-08-01 | 2022-07-28 | 4.120 | 378,900 | +11,710 | 0.03% | 1,561,228 |
| 2022-07-29 | 2022-07-27 | 4.056 | 367,190 | -39,345 | 0.03% | 1,489,460 |
| 2022-07-28 | 2022-07-26 | 4.067 | 406,535 | +6,089 | 0.03% | 1,653,398 |
| 2022-07-27 | 2022-07-25 | 4.046 | 400,446 | -720 | 0.03% | 1,620,084 |
| 2022-07-26 | 2022-07-22 | 4.046 | 401,166 | -6,557 | 0.03% | 1,622,997 |
| 2022-07-25 | 2022-07-21 | 4.056 | 407,723 | -7,101 | 0.03% | 1,653,877 |
| 2022-07-22 | 2022-07-20 | 4.088 | 414,824 | +50,587 | 0.03% | 1,695,966 |
| 2022-07-21 | 2022-07-19 | 4.024 | 364,237 | +2,810 | 0.02% | 1,465,817 |
| 2022-07-20 | 2022-07-18 | 4.056 | 361,427 | +3,279 | 0.02% | 1,466,083 |
| 2022-07-19 | 2022-07-15 | 4.046 | 358,148 | -13,456 | 0.02% | 1,448,959 |
| 2022-07-18 | 2022-07-14 | 4.206 | 371,604 | -19,701 | 0.03% | 1,562,899 |
| 2022-07-15 | 2022-07-13 | 4.334 | 391,305 | +13,584 | 0.03% | 1,695,883 |
| 2022-07-14 | 2022-07-12 | 4.313 | 377,721 | -33,725 | 0.03% | 1,628,947 |
| 2022-07-13 | 2022-07-11 | 4.377 | 411,446 | -17,331 | 0.03% | 1,800,741 |
| 2022-07-12 | 2022-07-08 | 4.430 | 428,777 | -18,736 | 0.03% | 1,899,477 |
| 2022-07-11 | 2022-07-07 | 4.430 | 447,513 | -9,368 | 0.03% | 1,982,477 |
| 2022-07-08 | 2022-07-06 | 4.430 | 456,881 | -18,736 | 0.03% | 2,023,977 |
| 2022-07-07 | 2022-07-05 | 4.505 | 475,617 | -2,755,364 | 0.03% | 2,142,517 |
| 2022-07-06 | 2022-07-04 | 4.569 | 3,230,981 | +1,405 | 0.22% | 14,761,572 |
| 2022-07-05 | 2022-06-30 | 4.590 | 3,229,576 | -54,803 | 0.22% | 14,824,102 |
| 2022-07-04 | 2022-06-29 | 5.798 | 3,284,379 | +5,621 | 0.22% | 19,042,281 |
| 2022-06-30 | 2022-06-28 | 5.810 | 3,278,758 | +2,808,623 | 0.22% | 19,048,968 |
| 2022-06-29 | 2022-06-27 | 5.726 | 470,135 | -17,531 | 0.04% | 2,691,974 |
| 2022-06-28 | 2022-06-24 | 5.570 | 487,666 | +20,452 | 0.04% | 2,716,413 |
| 2022-06-27 | 2022-06-23 | 5.594 | 467,214 | -3,756 | 0.04% | 2,613,684 |
| 2022-06-24 | 2022-06-22 | 5.594 | 470,970 | -18,366 | 0.04% | 2,634,696 |
| 2022-06-23 | 2022-06-21 | 5.678 | 489,336 | +5,009 | 0.04% | 2,778,471 |
| 2022-06-22 | 2022-06-20 | 5.630 | 484,327 | -27,548 | 0.04% | 2,726,823 |
| 2022-06-21 | 2022-06-17 | 5.582 | 511,875 | -63,966 | 0.04% | 2,857,394 |
| 2022-06-20 | 2022-06-16 | 5.582 | 575,841 | +15,026 | 0.04% | 3,214,466 |
| 2022-06-17 | 2022-06-15 | 5.678 | 560,815 | -63,444 | 0.04% | 3,184,332 |
| 2022-06-16 | 2022-06-14 | 5.594 | 624,259 | +8,765 | 0.05% | 3,492,224 |
| 2022-06-15 | 2022-06-13 | 5.630 | 615,494 | +9,850 | 0.05% | 3,465,309 |
| 2022-06-14 | 2022-06-10 | 5.726 | 605,644 | -20,869 | 0.05% | 3,467,893 |
| 2022-06-13 | 2022-06-09 | 5.738 | 626,513 | +8,348 | 0.05% | 3,594,893 |
| 2022-06-10 | 2022-06-08 | 5.762 | 618,165 | +65,531 | 0.05% | 3,561,802 |
| 2022-06-09 | 2022-06-07 | 5.702 | 552,634 | -15,033 | 0.04% | 3,151,120 |
| 2022-06-08 | 2022-06-06 | 5.666 | 567,667 | -2,779,678 | 0.04% | 3,216,438 |
| 2022-06-07 | 2022-06-02 | 5.798 | 3,347,345 | -45,079 | 0.26% | 19,407,348 |
| 2022-06-06 | 2022-06-01 | 5.978 | 3,392,424 | +318,474 | 0.26% | 20,278,275 |
| 2022-06-02 | 2022-05-31 | 5.786 | 3,073,950 | +173,637 | 0.24% | 17,785,426 |
| 2022-06-01 | 2022-05-30 | 5.726 | 2,900,313 | +2,433,844 | 0.22% | 16,607,074 |
| 2022-05-31 | 2022-05-27 | 5.690 | 466,469 | +8,131 | 0.04% | 2,654,219 |
| 2022-05-30 | 2022-05-26 | 5.678 | 458,338 | +6,261 | 0.04% | 2,602,463 |
| 2022-05-27 | 2022-05-25 | 5.654 | 452,077 | +4,591 | 0.03% | 2,556,082 |
| 2022-05-26 | 2022-05-24 | 5.678 | 447,486 | +6,261 | 0.03% | 2,540,845 |
| 2022-05-25 | 2022-05-23 | 5.726 | 441,225 | +5,426 | 0.03% | 2,526,436 |
| 2022-05-24 | 2022-05-20 | 5.558 | 435,799 | -37,148 | 0.03% | 2,422,281 |
| 2022-05-23 | 2022-05-19 | 5.522 | 472,947 | +50,543 | 0.04% | 2,611,763 |
| 2022-05-20 | 2022-05-18 | 5.570 | 422,404 | -417 | 0.03% | 2,352,888 |
| 2022-05-19 | 2022-05-17 | 5.630 | 422,821 | +8,765 | 0.03% | 2,380,536 |
| 2022-05-18 | 2022-05-16 | 5.594 | 414,056 | -17,123 | 0.03% | 2,316,308 |
| 2022-05-17 | 2022-05-13 | 5.666 | 431,179 | +13,757 | 0.03% | 2,443,088 |
| 2022-05-16 | 2022-05-12 | 5.558 | 417,422 | -29,641 | 0.03% | 2,320,137 |
| 2022-05-13 | 2022-05-11 | 5.618 | 447,063 | -49,260 | 0.03% | 2,511,666 |
| 2022-05-12 | 2022-05-10 | 5.798 | 496,323 | +81,893 | 0.04% | 2,877,598 |
| 2022-05-11 | 2022-05-06 | 5.846 | 414,430 | +4,418 | 0.03% | 2,422,654 |
| 2022-05-10 | 2022-05-05 | 5.918 | 410,012 | +38,601 | 0.03% | 2,426,296 |
| 2022-05-06 | 2022-05-04 | 5.930 | 371,411 | -20,452 | 0.03% | 2,202,319 |
| 2022-05-05 | 2022-05-03 | 5.966 | 391,863 | -2,519 | 0.03% | 2,337,674 |
| 2022-05-04 | 2022-04-29 | 6.109 | 394,382 | -292,101 | 0.03% | 2,409,393 |
| 2022-05-03 | 2022-04-28 | 6.097 | 686,483 | +29,217 | 0.05% | 4,185,698 |
| 2022-04-29 | 2022-04-27 | 5.966 | 657,266 | +183,862 | 0.05% | 3,920,946 |
| 2022-04-28 | 2022-04-26 | 5.894 | 473,404 | +116,454 | 0.04% | 2,790,085 |
| 2022-04-27 | 2022-04-25 | 5.966 | 356,950 | +12,105 | 0.03% | 2,129,399 |
| 2022-04-26 | 2022-04-22 | 6.121 | 344,845 | +34,375 | 0.03% | 2,110,888 |
| 2022-04-25 | 2022-04-21 | 6.085 | 310,470 | -13,357 | 0.02% | 1,889,312 |
| 2022-04-22 | 2022-04-20 | 6.145 | 323,827 | +4,592 | 0.02% | 1,989,989 |
| 2022-04-21 | 2022-04-19 | 6.157 | 319,235 | +17,430 | 0.02% | 1,965,595 |
| 2022-04-20 | 2022-04-14 | 6.265 | 301,805 | -304,475 | 0.02% | 1,890,813 |
| 2022-04-19 | 2022-04-13 | 6.193 | 606,280 | -35,478 | 0.05% | 3,754,777 |
| 2022-04-14 | 2022-04-12 | 6.169 | 641,758 | +233,752 | 0.05% | 3,959,122 |
| 2022-04-13 | 2022-04-11 | 6.229 | 408,006 | -46,748 | 0.03% | 2,541,501 |
| 2022-04-12 | 2022-04-08 | 6.361 | 454,754 | +82,227 | 0.03% | 2,892,620 |
| 2022-04-11 | 2022-04-07 | 6.097 | 372,527 | -28,801 | 0.03% | 2,271,412 |
| 2022-04-08 | 2022-04-06 | 6.253 | 401,328 | -143,490 | 0.03% | 2,509,518 |
| 2022-04-07 | 2022-04-04 | 6.217 | 544,818 | +318,380 | 0.04% | 3,387,187 |
| 2022-04-06 | 2022-04-01 | 6.085 | 226,438 | -341,556 | 0.02% | 1,377,950 |
| 2022-04-04 | 2022-03-31 | 6.025 | 567,994 | -2,922 | 0.04% | 3,422,410 |
| 2022-04-01 | 2022-03-30 | 6.073 | 570,916 | +374,823 | 0.04% | 3,467,373 |
| 2022-03-31 | 2022-03-29 | 5.858 | 196,093 | -12,429 | 0.01% | 1,148,659 |
| 2022-03-30 | 2022-03-28 | 6.241 | 208,522 | -476,281 | 0.02% | 1,301,397 |
| 2022-03-29 | 2022-03-25 | 6.085 | 684,803 | -124,802 | 0.05% | 4,167,252 |
| 2022-03-28 | 2022-03-24 | 6.157 | 809,605 | +338,510 | 0.06% | 4,984,902 |
| 2022-03-25 | 2022-03-23 | 5.642 | 471,095 | +228,650 | 0.04% | 2,657,968 |
| 2022-03-24 | 2022-03-22 | 5.726 | 242,445 | -1,641,751 | 0.02% | 1,388,230 |
| 2022-03-23 | 2022-03-21 | 5.690 | 1,884,196 | -21,704 | 0.14% | 10,721,117 |
| 2022-03-22 | 2022-03-18 | 5.942 | 1,905,900 | +1,389,098 | 0.15% | 11,324,059 |
| 2022-03-21 | 2022-03-17 | 5.678 | 516,802 | +242,508 | 0.04% | 2,934,424 |
| 2022-03-18 | 2022-03-16 | 5.462 | 274,294 | +94,149 | 0.02% | 1,498,309 |
| 2022-03-17 | 2022-03-15 | 5.606 | 180,145 | -53,426 | 0.01% | 1,009,923 |
| 2022-03-16 | 2022-03-14 | 5.642 | 233,571 | -181,386 | 0.02% | 1,317,832 |
| 2022-03-15 | 2022-03-11 | 5.882 | 414,957 | +265,148 | 0.03% | 2,440,647 |
| 2022-03-14 | 2022-03-10 | 5.846 | 149,809 | +17,365 | 0.01% | 875,746 |
| 2022-03-11 | 2022-03-09 | 5.798 | 132,444 | +26,690 | 0.01% | 767,888 |
| 2022-03-10 | 2022-03-08 | 5.762 | 105,754 | -30,864 | 0.01% | 609,344 |
| 2022-03-09 | 2022-03-07 | 5.786 | 136,618 | +9,600 | 0.01% | 790,452 |
| 2022-03-08 | 2022-03-04 | 5.906 | 127,018 | -6,447 | 0.01% | 750,123 |
| 2022-03-07 | 2022-03-03 | 5.989 | 133,465 | -5,426 | 0.01% | 799,388 |
| 2022-03-04 | 2022-03-02 | 5.882 | 138,891 | -22,892 | 0.01% | 816,913 |
| 2022-03-03 | 2022-03-01 | 5.918 | 161,783 | -835 | 0.01% | 957,371 |
| 2022-03-02 | 2022-02-28 | 5.846 | 162,618 | +76,172 | 0.01% | 950,624 |
| 2022-03-01 | 2022-02-25 | 5.882 | 86,446 | -190,956 | 0.01% | 508,448 |
| 2022-02-28 | 2022-02-24 | 5.858 | 277,402 | -20,870 | 0.02% | 1,624,945 |
| 2022-02-25 | 2022-02-23 | 6.241 | 298,272 | -4,591 | 0.02% | 1,861,532 |
| 2022-02-24 | 2022-02-22 | 6.253 | 302,863 | -59,271 | 0.02% | 1,893,813 |
| 2022-02-23 | 2022-02-21 | 6.313 | 362,134 | +18,901 | 0.03% | 2,286,127 |
| 2022-02-22 | 2022-02-18 | 6.289 | 343,233 | +35,478 | 0.03% | 2,158,583 |
| 2022-02-21 | 2022-02-17 | 6.337 | 307,755 | +193,673 | 0.02% | 1,950,209 |
| 2022-02-18 | 2022-02-16 | 6.313 | 114,082 | -26,296 | 0.01% | 720,192 |
| 2022-02-17 | 2022-02-15 | 6.229 | 140,378 | -7,096 | 0.01% | 874,425 |
| 2022-02-16 | 2022-02-14 | 6.289 | 147,474 | -71,953 | 0.01% | 927,460 |
| 2022-02-15 | 2022-02-11 | 6.852 | 219,427 | +7,620 | 0.02% | 1,503,510 |
| 2022-02-14 | 2022-02-10 | 6.912 | 211,807 | +20,526 | 0.02% | 1,463,984 |
| 2022-02-11 | 2022-02-09 | 6.936 | 191,281 | +17,291 | 0.01% | 1,326,694 |
| 2022-02-10 | 2022-02-08 | 6.732 | 173,990 | -47,000 | 0.01% | 1,171,335 |
| 2022-02-09 | 2022-02-07 | 6.828 | 220,990 | +10,186 | 0.02% | 1,508,926 |
| 2022-02-08 | 2022-02-04 | 6.588 | 210,804 | +37,068 | 0.02% | 1,388,871 |
| 2022-02-07 | 2022-01-31 | 6.457 | 173,736 | -1,669 | 0.01% | 1,121,757 |
| 2022-02-04 | 2022-01-27 | 6.481 | 175,405 | -4,592 | 0.01% | 1,136,736 |
| 2022-01-28 | 2022-01-26 | 6.517 | 179,997 | +835 | 0.01% | 1,172,964 |
| 2022-01-27 | 2022-01-25 | 6.445 | 179,162 | -26,002 | 0.01% | 1,154,645 |
| 2022-01-26 | 2022-01-24 | 6.505 | 205,164 | -12,939 | 0.02% | 1,334,508 |
| 2022-01-25 | 2022-01-21 | 6.397 | 218,103 | -3,757 | 0.02% | 1,395,158 |
| 2022-01-24 | 2022-01-20 | 6.481 | 221,860 | -10,124 | 0.02% | 1,437,794 |
| 2022-01-21 | 2022-01-19 | 6.529 | 231,984 | +85,566 | 0.02% | 1,514,520 |
| 2022-01-20 | 2022-01-18 | 6.373 | 146,418 | -12,104 | 0.01% | 933,096 |
| 2022-01-19 | 2022-01-17 | 6.313 | 158,522 | -10,435 | 0.01% | 1,000,738 |
| 2022-01-18 | 2022-01-14 | 6.301 | 168,957 | -348,743 | 0.01% | 1,064,590 |
| 2022-01-17 | 2022-01-13 | 6.205 | 517,700 | -59,025 | 0.04% | 3,212,390 |
| 2022-01-14 | 2022-01-12 | 6.385 | 576,725 | +168,629 | 0.04% | 3,682,276 |
| 2022-01-13 | 2022-01-11 | 6.373 | 408,096 | -43,845 | 0.03% | 2,600,724 |
| 2022-01-12 | 2022-01-10 | 6.193 | 451,941 | +129,393 | 0.03% | 2,798,934 |
| 2022-01-11 | 2022-01-07 | 6.229 | 322,548 | +119,793 | 0.02% | 2,009,176 |
| 2022-01-10 | 2022-01-06 | 5.942 | 202,755 | -8,348 | 0.02% | 1,204,685 |
| 2022-01-07 | 2022-01-05 | 5.882 | 211,103 | -9,396 | 0.02% | 1,241,642 |
| 2022-01-06 | 2022-01-04 | 5.906 | 220,499 | -5,489 | 0.02% | 1,302,189 |
| 2022-01-05 | 2022-01-03 | 6.037 | 225,988 | +17,113 | 0.02% | 1,364,383 |
| 2022-01-04 | 2021-12-31 | 5.966 | 208,875 | -152,123 | 0.02% | 1,246,052 |
| 2022-01-03 | 2021-12-29 | 5.978 | 360,998 | +131,063 | 0.03% | 2,157,872 |
| 2021-12-30 | 2021-12-28 | 5.918 | 229,935 | -10,216 | 0.02% | 1,360,669 |
| 2021-12-29 | 2021-12-24 | 5.810 | 240,151 | -73,045 | 0.02% | 1,395,232 |
| 2021-12-28 | 2021-12-22 | 5.642 | 313,196 | -2,922 | 0.02% | 1,767,085 |
| 2021-12-23 | 2021-12-21 | 5.606 | 316,118 | +12,940 | 0.02% | 1,772,211 |
| 2021-12-22 | 2021-12-20 | 5.558 | 303,178 | -49,846 | 0.02% | 1,685,140 |
| 2021-12-21 | 2021-12-17 | 5.810 | 353,024 | -210,785 | 0.03% | 2,051,003 |
| 2021-12-20 | 2021-12-16 | 5.822 | 563,809 | +126,471 | 0.04% | 3,282,378 |
| 2021-12-17 | 2021-12-15 | 5.654 | 437,338 | +107,274 | 0.03% | 2,472,746 |
| 2021-12-16 | 2021-12-14 | 5.834 | 330,064 | -48,757 | 0.03% | 1,925,517 |
| 2021-12-15 | 2021-12-13 | 5.966 | 378,821 | +101,875 | 0.03% | 2,259,871 |
| 2021-12-14 | 2021-12-10 | 6.001 | 276,946 | -5,793 | 0.02% | 1,662,085 |
| 2021-12-13 | 2021-12-09 | 6.169 | 282,739 | -178,204 | 0.02% | 1,744,268 |
| 2021-12-10 | 2021-12-08 | 6.169 | 460,943 | +84,963 | 0.04% | 2,843,641 |
| 2021-12-09 | 2021-12-07 | 6.301 | 375,980 | +56,980 | 0.03% | 2,369,031 |
| 2021-12-08 | 2021-12-06 | 5.894 | 319,000 | -8,638 | 0.02% | 1,880,079 |
| 2021-12-07 | 2021-12-03 | 5.822 | 327,638 | -13,356 | 0.03% | 1,907,440 |
| 2021-12-06 | 2021-12-02 | 5.762 | 340,994 | +40,487 | 0.03% | 1,964,772 |
| 2021-12-03 | 2021-12-01 | 5.834 | 300,507 | +5,009 | 0.02% | 1,753,089 |
| 2021-12-02 | 2021-11-30 | 5.942 | 295,498 | +17,531 | 0.02% | 1,755,725 |
| 2021-12-01 | 2021-11-29 | 5.918 | 277,967 | -18,366 | 0.02% | 1,644,904 |
| 2021-11-30 | 2021-11-26 | 6.025 | 296,333 | -8,198 | 0.02% | 1,785,535 |
| 2021-11-29 | 2021-11-25 | 6.133 | 304,531 | -407,947 | 0.02% | 1,867,763 |
| 2021-11-26 | 2021-11-24 | 6.217 | 712,478 | -252,108 | 0.05% | 4,429,545 |
| 2021-11-25 | 2021-11-23 | 6.900 | 964,586 | +440,354 | 0.07% | 6,655,547 |
| 2021-11-24 | 2021-11-22 | 6.972 | 524,232 | +141,498 | 0.04% | 3,654,827 |
| 2021-11-23 | 2021-11-19 | 7.080 | 382,734 | +20,452 | 0.03% | 2,709,598 |
| 2021-11-22 | 2021-11-18 | 6.960 | 362,282 | +78,888 | 0.03% | 2,521,409 |
| 2021-11-19 | 2021-11-17 | 7.056 | 283,394 | -1,252 | 0.02% | 1,999,522 |
| 2021-11-18 | 2021-11-16 | 7.104 | 284,646 | -62,150 | 0.02% | 2,021,995 |
| 2021-11-17 | 2021-11-15 | 7.199 | 346,796 | -25,461 | 0.03% | 2,496,715 |
| 2021-11-16 | 2021-11-12 | 7.247 | 372,257 | -348,319 | 0.03% | 2,697,855 |
| 2021-11-15 | 2021-11-11 | 7.595 | 720,576 | +110,611 | 0.06% | 5,472,546 |
| 2021-11-12 | 2021-11-10 | 7.271 | 609,965 | +130,645 | 0.05% | 4,435,208 |
| 2021-11-11 | 2021-11-09 | 7.151 | 479,320 | -70,123 | 0.04% | 3,427,838 |
| 2021-11-10 | 2021-11-08 | 7.211 | 549,443 | +40,905 | 0.04% | 3,962,228 |
| 2021-11-09 | 2021-11-05 | 7.116 | 508,538 | -25,461 | 0.04% | 3,618,514 |
| 2021-11-08 | 2021-11-04 | 7.223 | 533,999 | +20,870 | 0.04% | 3,857,253 |
| 2021-11-05 | 2021-11-03 | 7.187 | 513,129 | +176,142 | 0.04% | 3,688,062 |
| 2021-11-04 | 2021-11-02 | 7.175 | 336,987 | -139,829 | 0.03% | 2,418,022 |
| 2021-11-03 | 2021-11-01 | 7.163 | 476,816 | -5,008 | 0.04% | 3,415,642 |
| 2021-11-02 | 2021-10-29 | 7.104 | 481,824 | +68,870 | 0.04% | 3,422,658 |
| 2021-11-01 | 2021-10-28 | 7.139 | 412,954 | -188,046 | 0.03% | 2,948,277 |
| 2021-10-29 | 2021-10-27 | 7.247 | 601,000 | +111,259 | 0.05% | 4,355,622 |
| 2021-10-28 | 2021-10-26 | 7.295 | 489,741 | +1,670 | 0.04% | 3,572,762 |
| 2021-10-27 | 2021-10-25 | 7.391 | 488,071 | -340,045 | 0.04% | 3,607,352 |
| 2021-10-26 | 2021-10-22 | 7.463 | 828,116 | +60,472 | 0.06% | 6,180,158 |
| 2021-10-25 | 2021-10-21 | 7.463 | 767,644 | +239,169 | 0.06% | 5,728,861 |
| 2021-10-22 | 2021-10-20 | 7.439 | 528,475 | +135,654 | 0.04% | 3,931,302 |
| 2021-10-21 | 2021-10-19 | 7.319 | 392,821 | +109,776 | 0.03% | 2,875,122 |
| 2021-10-20 | 2021-10-18 | 6.924 | 283,045 | -14,609 | 0.02% | 1,959,764 |
| 2021-10-19 | 2021-10-15 | 6.948 | 297,654 | -28,176 | 0.02% | 2,068,045 |
| 2021-10-18 | 2021-10-12 | 7.080 | 325,830 | -135,654 | 0.02% | 2,306,741 |
| 2021-10-15 | 2021-10-11 | 7.163 | 461,484 | -35,478 | 0.04% | 3,305,812 |
| 2021-10-12 | 2021-10-08 | 7.187 | 496,962 | -26,296 | 0.04% | 3,571,863 |
| 2021-10-11 | 2021-10-07 | 7.451 | 523,258 | +37,565 | 0.04% | 3,898,761 |
| 2021-10-08 | 2021-10-06 | 7.223 | 485,693 | -11,687 | 0.04% | 3,508,322 |
| 2021-10-07 | 2021-10-05 | 7.451 | 497,380 | +55,638 | 0.04% | 3,705,946 |
| 2021-10-06 | 2021-10-04 | 7.451 | 441,742 | +54,299 | 0.03% | 3,291,391 |
| 2021-10-05 | 2021-09-30 | 7.391 | 387,443 | -106,474 | 0.03% | 2,863,606 |
| 2021-10-04 | 2021-09-29 | 7.235 | 493,917 | +4,591 | 0.04% | 3,573,644 |
| 2021-09-30 | 2021-09-28 | 7.427 | 489,326 | +163,620 | 0.04% | 3,634,213 |
| 2021-09-29 | 2021-09-27 | 7.283 | 325,706 | +82,949 | 0.02% | 2,372,191 |
| 2021-09-28 | 2021-09-24 | 7.619 | 242,757 | -35,897 | 0.02% | 1,849,478 |
| 2021-09-27 | 2021-09-23 | 8.170 | 278,654 | -303,865 | 0.02% | 2,276,512 |
| 2021-09-24 | 2021-09-21 | 7.906 | 582,519 | +35,592 | 0.04% | 4,605,474 |
| 2021-09-23 | 2021-09-20 | 7.858 | 546,927 | +220,885 | 0.04% | 4,297,873 |
| 2021-09-21 | 2021-09-17 | 8.505 | 326,042 | +55,097 | 0.02% | 2,773,015 |
| 2021-09-20 | 2021-09-16 | 8.445 | 270,945 | +45,496 | 0.02% | 2,288,182 |
| 2021-09-17 | 2021-09-15 | 8.421 | 225,449 | +12,940 | 0.02% | 1,898,559 |
| 2021-09-16 | 2021-09-14 | 8.421 | 212,509 | -96,420 | 0.02% | 1,789,588 |
| 2021-09-15 | 2021-09-13 | 8.421 | 308,929 | +40,335 | 0.02% | 2,601,563 |
| 2021-09-14 | 2021-09-10 | 8.146 | 268,594 | +52,593 | 0.02% | 2,187,890 |
| 2021-09-13 | 2021-09-09 | 7.930 | 216,001 | -60,523 | 0.02% | 1,712,908 |
| 2021-09-10 | 2021-09-08 | 7.307 | 276,524 | -146,018 | 0.02% | 2,020,612 |
| 2021-09-09 | 2021-09-07 | 7.535 | 422,542 | -92,109 | 0.03% | 3,183,764 |
| 2021-09-08 | 2021-09-06 | 7.702 | 514,651 | +127,724 | 0.04% | 3,964,096 |
| 2021-09-07 | 2021-09-03 | 7.259 | 386,927 | -17,342 | 0.03% | 2,808,808 |
| 2021-09-06 | 2021-09-02 | 7.092 | 404,269 | +39,652 | 0.03% | 2,866,900 |
| 2021-09-03 | 2021-09-01 | 7.068 | 364,617 | +13,317 | 0.03% | 2,576,969 |
| 2021-09-02 | 2021-08-31 | 6.876 | 351,300 | +53,427 | 0.03% | 2,415,519 |
| 2021-09-01 | 2021-08-30 | 6.732 | 297,873 | -10,435 | 0.02% | 2,005,339 |
| 2021-08-31 | 2021-08-27 | 6.804 | 308,308 | -87,613 | 0.02% | 2,097,749 |
| 2021-08-30 | 2021-08-26 | 6.876 | 395,921 | -171,968 | 0.03% | 2,722,330 |
| 2021-08-27 | 2021-08-25 | 6.852 | 567,889 | +220,445 | 0.04% | 3,891,167 |
| 2021-08-26 | 2021-08-24 | 6.792 | 347,444 | +92,245 | 0.03% | 2,359,871 |
| 2021-08-25 | 2021-08-23 | 6.624 | 255,199 | -16 | 0.02% | 1,690,536 |
| 2021-08-24 | 2021-08-20 | 6.612 | 255,215 | +8,304 | 0.02% | 1,687,585 |
| 2021-08-23 | 2021-08-19 | 6.564 | 246,911 | -214,313 | 0.02% | 1,620,844 |
| 2021-08-20 | 2021-08-18 | 6.948 | 461,224 | +835 | 0.04% | 3,204,500 |
| 2021-08-19 | 2021-08-17 | 6.972 | 460,389 | -49,671 | 0.04% | 3,209,728 |
| 2021-08-18 | 2021-08-16 | 6.804 | 510,060 | +114,785 | 0.04% | 3,470,483 |
| 2021-08-17 | 2021-08-13 | 6.672 | 395,275 | +138,993 | 0.03% | 2,637,393 |
| 2021-08-16 | 2021-08-12 | 6.816 | 256,282 | -12,046 | 0.02% | 1,746,830 |
| 2021-08-13 | 2021-08-11 | 6.840 | 268,328 | -306,049 | 0.02% | 1,835,365 |
| 2021-08-12 | 2021-08-10 | 6.744 | 574,377 | +95,166 | 0.04% | 3,873,698 |
| 2021-08-11 | 2021-08-09 | 6.636 | 479,211 | +131,102 | 0.04% | 3,180,218 |
| 2021-08-10 | 2021-08-06 | 6.397 | 348,109 | +69,705 | 0.03% | 2,226,778 |
| 2021-08-09 | 2021-08-05 | 6.409 | 278,404 | +49,253 | 0.02% | 1,784,225 |
| 2021-08-06 | 2021-08-04 | 6.684 | 229,151 | -87,654 | 0.02% | 1,531,709 |
| 2021-08-05 | 2021-08-03 | 6.768 | 316,805 | +5,427 | 0.02% | 2,144,178 |
| 2021-08-04 | 2021-08-02 | 6.732 | 311,378 | +110,192 | 0.02% | 2,096,257 |
| 2021-08-03 | 2021-07-30 | 6.325 | 201,186 | +14,192 | 0.02% | 1,272,483 |
| 2021-08-02 | 2021-07-29 | 6.373 | 186,994 | -25,044 | 0.01% | 1,191,680 |
| 2021-07-30 | 2021-07-28 | 6.481 | 212,038 | -11,292 | 0.02% | 1,374,141 |
| 2021-07-29 | 2021-07-27 | 6.505 | 223,330 | -84,732 | 0.02% | 1,452,671 |
| 2021-07-28 | 2021-07-26 | 6.768 | 308,062 | +40,905 | 0.02% | 2,085,004 |
| 2021-07-27 | 2021-07-23 | 7.128 | 267,157 | -108,106 | 0.02% | 1,904,162 |
| 2021-07-26 | 2021-07-22 | 6.816 | 375,263 | +14,609 | 0.03% | 2,557,810 |
| 2021-07-23 | 2021-07-21 | 6.505 | 360,654 | -11,270 | 0.03% | 2,345,908 |
| 2021-07-22 | 2021-07-20 | 6.397 | 371,924 | -17,113 | 0.03% | 2,379,117 |
| 2021-07-21 | 2021-07-19 | 6.564 | 389,037 | -111,028 | 0.03% | 2,553,829 |
| 2021-07-20 | 2021-07-16 | 6.756 | 500,065 | -54,261 | 0.04% | 3,378,515 |
| 2021-07-19 | 2021-07-15 | 6.852 | 554,326 | +157,776 | 0.04% | 3,798,233 |
| 2021-07-16 | 2021-07-14 | 6.636 | 396,550 | +32,974 | 0.03% | 2,631,650 |
| 2021-07-15 | 2021-07-13 | 6.708 | 363,576 | -130,756 | 0.03% | 2,438,954 |
| 2021-07-14 | 2021-07-12 | 6.696 | 494,332 | +30,887 | 0.04% | 3,310,174 |
| 2021-07-13 | 2021-07-09 | 6.672 | 463,445 | +121,880 | 0.04% | 3,092,244 |
| 2021-07-12 | 2021-07-08 | 6.732 | 341,565 | -39,235 | 0.03% | 2,299,482 |
| 2021-07-09 | 2021-07-07 | 6.864 | 380,800 | -22,122 | 0.03% | 2,613,797 |
| 2021-07-08 | 2021-07-06 | 6.924 | 402,922 | +115,335 | 0.03% | 2,789,775 |
| 2021-07-07 | 2021-07-05 | 7.020 | 287,587 | -161,950 | 0.02% | 2,018,772 |
| 2021-07-06 | 2021-07-02 | 7.223 | 449,537 | -9,183 | 0.03% | 3,247,156 |
| 2021-07-05 | 2021-06-30 | 7.283 | 458,720 | +149,429 | 0.04% | 3,340,962 |
| 2021-07-02 | 2021-06-29 | 7.223 | 309,291 | -54,679 | 0.02% | 2,234,112 |
| 2021-06-30 | 2021-06-28 | 7.367 | 363,970 | -34,644 | 0.03% | 2,681,397 |
| 2021-06-29 | 2021-06-25 | 7.331 | 398,614 | +147,341 | 0.03% | 2,922,297 |
| 2021-06-28 | 2021-06-24 | 7.295 | 251,273 | +33,392 | 0.02% | 1,833,089 |
| 2021-06-25 | 2021-06-23 | 7.283 | 217,881 | -31,305 | 0.02% | 1,586,877 |
| 2021-06-24 | 2021-06-22 | 7.331 | 249,186 | +16,278 | 0.02% | 1,826,819 |
| 2021-06-23 | 2021-06-21 | 7.271 | 232,908 | -68,870 | 0.02% | 1,693,532 |
| 2021-06-22 | 2021-06-18 | 7.511 | 301,778 | +45,496 | 0.02% | 2,266,603 |
| 2021-06-21 | 2021-06-17 | 7.786 | 256,282 | -30,470 | 0.02% | 1,995,500 |
| 2021-06-18 | 2021-06-16 | 7.858 | 286,752 | -64,697 | 0.02% | 2,253,360 |
| 2021-06-17 | 2021-06-15 | 9.772 | 351,449 | -303,447 | 0.03% | 3,434,196 |
| 2021-06-16 | 2021-06-11 | 9.902 | 654,896 | +469,265 | 0.05% | 6,484,891 |
| 2021-06-15 | 2021-06-10 | 9.615 | 185,631 | -14,465 | 0.02% | 1,784,800 |
| 2021-06-11 | 2021-06-09 | 9.563 | 200,096 | -34,065 | 0.02% | 1,913,421 |
| 2021-06-10 | 2021-06-08 | 9.628 | 234,161 | -50,984 | 0.02% | 2,254,463 |
| 2021-06-09 | 2021-06-07 | 9.445 | 285,145 | -116,354 | 0.02% | 2,693,179 |
| 2021-06-08 | 2021-06-04 | 9.602 | 401,499 | -11,099 | 0.03% | 3,855,076 |
| 2021-06-07 | 2021-06-03 | 9.654 | 412,598 | -88,032 | 0.03% | 3,983,205 |
| 2021-06-04 | 2021-06-02 | 9.667 | 500,630 | +62,770 | 0.04% | 4,839,603 |
| 2021-06-03 | 2021-06-01 | 9.471 | 437,860 | +46,695 | 0.04% | 4,147,004 |
| 2021-06-02 | 2021-05-31 | 9.615 | 391,165 | -51,670 | 0.03% | 3,760,962 |
| 2021-06-01 | 2021-05-28 | 9.641 | 442,835 | +46,695 | 0.04% | 4,269,327 |
| 2021-05-31 | 2021-05-27 | 9.536 | 396,140 | +225,053 | 0.03% | 3,777,746 |
| 2021-05-28 | 2021-05-26 | 9.654 | 171,087 | -208,339 | 0.01% | 1,651,667 |
| 2021-05-27 | 2021-05-25 | 9.706 | 379,426 | +228,881 | 0.03% | 3,682,791 |
| 2021-05-26 | 2021-05-24 | 9.981 | 150,545 | -5,741 | 0.01% | 1,502,522 |
| 2021-05-25 | 2021-05-21 | 10.072 | 156,286 | +383 | 0.01% | 1,574,112 |
| 2021-05-24 | 2021-05-20 | 10.150 | 155,903 | -196,605 | 0.01% | 1,582,474 |
| 2021-05-21 | 2021-05-18 | 10.085 | 352,508 | -26,792 | 0.03% | 3,555,064 |
| 2021-05-20 | 2021-05-17 | 9.928 | 379,300 | +103,735 | 0.03% | 3,765,803 |
| 2021-05-18 | 2021-05-14 | 9.850 | 275,565 | -9,569 | 0.02% | 2,714,292 |
| 2021-05-17 | 2021-05-13 | 9.745 | 285,134 | +142,381 | 0.02% | 2,778,747 |
| 2021-05-14 | 2021-05-12 | 9.745 | 142,753 | -83,821 | 0.01% | 1,391,186 |
| 2021-05-13 | 2021-05-11 | 9.837 | 226,574 | -3,827 | 0.02% | 2,228,775 |
| 2021-05-12 | 2021-05-10 | 9.798 | 230,401 | -69,660 | 0.02% | 2,257,391 |
| 2021-05-11 | 2021-05-07 | 9.732 | 300,061 | +140,085 | 0.03% | 2,920,297 |
| 2021-04-13 | 2021-04-09 | 10.412 | 159,976 | -22,582 | 0.01% | 1,665,614 |
| 2021-04-07 | 2021-03-31 | 10.412 | 182,558 | -96,835 | 0.02% | 1,900,730 |
| 2021-04-01 | 2021-03-30 | 10.255 | 279,393 | +141,662 | 0.02% | 2,865,143 |
| 2021-03-31 | 2021-03-29 | 10.477 | 137,731 | +33,200 | 0.01% | 1,443,003 |
| 2021-03-30 | 2021-03-26 | 9.902 | 104,531 | -49,658 | 0.01% | 1,035,084 |
| 2021-03-29 | 2021-03-25 | 9.915 | 154,189 | +3,852 | 0.01% | 1,528,820 |
| 2021-03-26 | 2021-03-24 | 10.059 | 150,337 | +15,668 | 0.01% | 1,512,230 |
| 2021-03-25 | 2021-03-23 | 10.294 | 134,669 | -24,946 | 0.01% | 1,386,293 |
| 2021-03-24 | 2021-03-22 | 10.451 | 159,615 | +46,819 | 0.01% | 1,668,111 |
| 2021-03-23 | 2021-03-19 | 10.098 | 112,796 | -76,610 | 0.01% | 1,139,028 |
| 2021-03-22 | 2021-03-18 | 10.190 | 189,406 | +36,214 | 0.02% | 1,929,965 |
| 2021-03-19 | 2021-03-17 | 10.333 | 153,192 | -66,140 | 0.01% | 1,582,974 |
| 2021-03-18 | 2021-03-16 | 10.438 | 219,332 | +41,733 | 0.02% | 2,289,338 |
| 2021-03-17 | 2021-03-15 | 10.203 | 177,599 | +20,957 | 0.01% | 1,811,977 |
| 2021-03-16 | 2021-03-12 | 10.163 | 156,642 | -194,434 | 0.01% | 1,592,022 |
| 2021-03-15 | 2021-03-11 | 10.072 | 351,076 | +178,330 | 0.03% | 3,536,036 |
| 2021-03-12 | 2021-03-10 | 9.563 | 172,746 | +1,531 | 0.01% | 1,651,887 |
| 2021-03-11 | 2021-03-09 | 9.563 | 171,215 | +26,824 | 0.01% | 1,637,246 |
| 2021-03-10 | 2021-03-08 | 9.327 | 144,391 | -68,129 | 0.01% | 1,346,789 |
| 2021-03-09 | 2021-03-05 | 9.602 | 212,520 | +96,568 | 0.02% | 2,040,555 |
| 2021-03-08 | 2021-03-04 | 9.497 | 115,952 | +765 | 0.01% | 1,101,219 |
| 2021-03-05 | 2021-03-03 | 9.732 | 115,187 | -4,999 | 0.01% | 1,121,039 |
| 2021-03-04 | 2021-03-02 | 9.706 | 120,186 | +8,279 | 0.01% | 1,166,551 |
| 2021-03-03 | 2021-03-01 | 9.693 | 111,907 | +52,436 | 0.01% | 1,084,732 |
| 2021-03-02 | 2021-02-26 | 9.536 | 59,471 | +4,948 | 0.00% | 567,139 |
| 2021-03-01 | 2021-02-25 | 9.602 | 54,523 | -55,116 | 0.00% | 523,514 |
| 2021-02-26 | 2021-02-24 | 9.419 | 109,639 | +36,361 | 0.01% | 1,032,670 |
| 2021-02-25 | 2021-02-23 | 9.497 | 73,278 | -1,252 | 0.01% | 695,936 |
| 2021-02-24 | 2021-02-22 | 9.745 | 74,530 | -84,970 | 0.01% | 726,325 |
| 2021-02-23 | 2021-02-19 | 9.902 | 159,500 | -28,680 | 0.01% | 1,579,396 |
| 2021-02-22 | 2021-02-18 | 9.262 | 188,180 | -24,496 | 0.02% | 1,742,934 |
| 2021-02-19 | 2021-02-17 | 9.445 | 212,676 | +14,927 | 0.02% | 2,008,713 |
| 2021-02-18 | 2021-02-16 | 9.406 | 197,749 | +46,425 | 0.02% | 1,859,979 |
| 2021-02-17 | 2021-02-11 | 9.040 | 151,324 | -3,531 | 0.01% | 1,367,965 |
| 2021-02-16 | 2021-02-09 | 9.014 | 154,855 | +95,530 | 0.01% | 1,395,839 |
| 2021-02-10 | 2021-02-08 | 8.792 | 59,325 | -4,530 | 0.00% | 521,572 |
| 2021-02-09 | 2021-02-05 | 8.596 | 63,855 | -27,331 | 0.01% | 548,886 |
| 2021-02-08 | 2021-02-04 | 8.844 | 91,186 | -138,936 | 0.01% | 806,451 |
| 2021-02-05 | 2021-02-03 | 8.818 | 230,122 | +19,426 | 0.02% | 2,029,192 |
| 2021-02-04 | 2021-02-02 | 8.635 | 210,696 | -73,104 | 0.02% | 1,819,361 |
| 2021-02-03 | 2021-02-01 | 8.661 | 283,800 | -95,686 | 0.02% | 2,458,029 |
| 2021-02-02 | 2021-01-29 | 8.726 | 379,486 | -104,651 | 0.03% | 3,311,566 |
| 2021-02-01 | 2021-01-28 | 8.674 | 484,137 | +305,430 | 0.04% | 4,199,499 |
| 2021-01-29 | 2021-01-27 | 8.766 | 178,707 | +73,104 | 0.01% | 1,566,481 |
| 2021-01-28 | 2021-01-26 | 8.949 | 105,603 | +20,174 | 0.01% | 944,992 |
| 2021-01-27 | 2021-01-25 | 9.014 | 85,429 | -57,411 | 0.01% | 770,044 |
| 2021-01-26 | 2021-01-22 | 9.458 | 142,840 | +89,256 | 0.01% | 1,350,982 |
| 2021-01-25 | 2021-01-21 | 9.719 | 53,584 | +8,420 | 0.00% | 520,798 |
| 2021-01-22 | 2021-01-20 | 9.850 | 45,164 | -19,903 | 0.00% | 444,862 |
| 2021-01-21 | 2021-01-19 | 9.772 | 65,067 | -63,535 | 0.01% | 635,804 |
| 2021-01-20 | 2021-01-18 | 9.667 | 128,602 | +64,301 | 0.01% | 1,243,199 |
| 2021-01-19 | 2021-01-15 | 9.549 | 64,301 | +4,593 | 0.01% | 614,039 |
| 2021-01-18 | 2021-01-14 | 9.628 | 59,708 | -164,756 | 0.00% | 574,859 |
| 2021-01-15 | 2021-01-13 | 9.549 | 224,464 | -44,342 | 0.02% | 2,143,509 |
| 2021-01-14 | 2021-01-12 | 9.719 | 268,806 | +64,684 | 0.02% | 2,612,601 |
| 2021-01-13 | 2021-01-11 | 9.576 | 204,122 | -70,042 | 0.02% | 1,954,587 |
| 2021-01-12 | 2021-01-08 | 9.719 | 274,164 | +152,715 | 0.02% | 2,664,677 |
| 2021-01-11 | 2021-01-07 | 9.615 | 121,449 | -51,932 | 0.01% | 1,167,704 |
| 2021-01-08 | 2021-01-06 | 9.824 | 173,381 | +57,794 | 0.01% | 1,703,258 |
| 2021-01-07 | 2021-01-05 | 9.367 | 115,587 | +10,717 | 0.01% | 1,082,653 |
| 2021-01-06 | 2021-01-04 | 9.314 | 104,870 | -181,489 | 0.01% | 976,792 |
| 2021-01-05 | 2020-12-31 | 9.236 | 286,359 | +109,577 | 0.02% | 2,644,791 |
| 2021-01-04 | 2020-12-29 | 8.962 | 176,782 | +104,106 | 0.01% | 1,584,248 |
| 2020-12-30 | 2020-12-28 | 8.949 | 72,676 | -7,297 | 0.01% | 650,343 |
| 2020-12-29 | 2020-12-24 | 9.066 | 79,973 | -37,778 | 0.01% | 725,043 |
| 2020-12-23 | 2020-12-21 | 9.197 | 117,751 | -7,272 | 0.01% | 1,082,925 |
| 2020-12-22 | 2020-12-18 | 9.301 | 125,023 | -1,913 | 0.01% | 1,162,870 |
| 2020-12-21 | 2020-12-17 | 9.314 | 126,936 | +59,089 | 0.01% | 1,182,321 |
| 2020-12-18 | 2020-12-16 | 9.040 | 67,847 | -46,695 | 0.01% | 613,335 |
| 2020-12-17 | 2020-12-15 | 9.197 | 114,542 | +2,297 | 0.01% | 1,053,413 |
| 2020-12-16 | 2020-12-14 | 9.615 | 112,245 | -3,828 | 0.01% | 1,079,210 |
| 2020-12-15 | 2020-12-11 | 9.523 | 116,073 | +32,037 | 0.01% | 1,105,401 |
| 2020-12-14 | 2020-12-10 | 9.393 | 84,036 | +4,127 | 0.01% | 789,324 |
| 2020-12-11 | 2020-12-09 | 9.654 | 79,909 | +9,951 | 0.01% | 771,438 |
| 2020-12-10 | 2020-12-08 | 9.745 | 69,958 | -131,416 | 0.01% | 681,769 |
| 2020-12-09 | 2020-12-07 | 9.928 | 201,374 | +108,317 | 0.02% | 1,999,301 |
| 2020-12-08 | 2020-12-04 | 10.059 | 93,057 | +11,225 | 0.01% | 936,054 |
| 2020-12-07 | 2020-12-03 | 10.190 | 81,832 | -34,064 | 0.01% | 833,833 |
| 2020-12-04 | 2020-12-02 | 10.229 | 115,896 | +15,262 | 0.01% | 1,185,472 |
| 2020-12-03 | 2020-12-01 | 10.242 | 100,634 | +18,460 | 0.01% | 1,030,675 |
| 2020-12-02 | 2020-11-30 | 10.124 | 82,174 | -84,204 | 0.01% | 831,950 |
| 2020-12-01 | 2020-11-27 | 10.386 | 166,378 | -13,396 | 0.01% | 1,727,922 |
| 2020-11-30 | 2020-11-26 | 10.281 | 179,774 | +67,174 | 0.01% | 1,848,259 |
| 2020-11-27 | 2020-11-25 | 10.725 | 112,600 | -122,095 | 0.01% | 1,207,654 |
| 2020-11-26 | 2020-11-24 | 10.908 | 234,695 | +89,179 | 0.02% | 2,560,068 |
| 2020-11-25 | 2020-11-23 | 10.438 | 145,516 | +77,315 | 0.01% | 1,518,863 |
| 2020-11-24 | 2020-11-20 | 10.033 | 68,201 | +10,051 | 0.01% | 684,247 |
| 2020-11-23 | 2020-11-19 | 10.124 | 58,150 | -75,667 | 0.00% | 588,725 |
| 2020-11-20 | 2020-11-18 | 10.320 | 133,817 | -27,931 | 0.01% | 1,381,019 |
| 2020-11-19 | 2020-11-17 | 10.333 | 161,748 | -35,988 | 0.01% | 1,671,385 |
| 2020-11-18 | 2020-11-16 | 10.320 | 197,736 | +106,632 | 0.02% | 2,040,676 |
| 2020-11-17 | 2020-11-13 | 10.268 | 91,104 | -57,029 | 0.01% | 935,451 |
| 2020-11-16 | 2020-11-12 | 10.386 | 148,133 | -58,177 | 0.01% | 1,538,438 |
| 2020-11-13 | 2020-11-11 | 10.647 | 206,310 | +105,603 | 0.02% | 2,196,540 |
| 2020-11-12 | 2020-11-10 | 10.046 | 100,707 | -6,889 | 0.01% | 1,011,689 |
| 2020-11-11 | 2020-11-09 | 10.072 | 107,596 | -37,054 | 0.01% | 1,083,706 |
| 2020-11-10 | 2020-11-06 | 9.994 | 144,650 | +1,531 | 0.01% | 1,445,576 |
| 2020-11-09 | 2020-11-05 | 9.967 | 143,119 | -28,706 | 0.01% | 1,426,537 |
| 2020-11-06 | 2020-11-04 | 9.837 | 171,825 | +6,507 | 0.01% | 1,690,217 |
| 2020-11-05 | 2020-11-03 | 9.654 | 165,318 | +13,779 | 0.01% | 1,595,974 |
| 2020-11-04 | 2020-11-02 | 9.497 | 151,539 | +30,639 | 0.01% | 1,439,196 |
| 2020-11-03 | 2020-10-30 | 9.262 | 120,900 | -30,639 | 0.01% | 1,119,783 |
| 2020-11-02 | 2020-10-29 | 9.275 | 151,539 | +87,239 | 0.01% | 1,405,542 |
| 2020-10-30 | 2020-10-28 | 8.648 | 64,300 | -13,014 | 0.01% | 556,071 |
| 2020-10-29 | 2020-10-27 | 8.740 | 77,314 | -13,013 | 0.01% | 675,687 |
| 2020-10-28 | 2020-10-23 | 8.818 | 90,327 | -17,989 | 0.01% | 796,494 |
| 2020-10-27 | 2020-10-22 | 8.805 | 108,316 | -49,374 | 0.01% | 953,704 |
| 2020-10-23 | 2020-10-21 | 8.779 | 157,690 | +59,694 | 0.01% | 1,384,314 |
| 2020-10-22 | 2020-10-20 | 8.870 | 97,996 | +18,755 | 0.01% | 869,239 |
| 2020-10-21 | 2020-10-19 | 8.792 | 79,241 | -34,788 | 0.01% | 696,668 |
| 2020-10-20 | 2020-10-16 | 8.909 | 114,029 | +14,898 | 0.01% | 1,015,923 |
| 2020-10-19 | 2020-10-15 | 8.648 | 99,131 | -81,524 | 0.01% | 857,292 |
| 2020-10-16 | 2020-10-14 | 8.818 | 180,655 | -103,341 | 0.02% | 1,592,997 |
| 2020-10-15 | 2020-10-12 | 9.066 | 283,996 | +66,597 | 0.02% | 2,574,737 |
| 2020-10-14 | 2020-10-09 | 9.053 | 217,399 | -110,413 | 0.02% | 1,968,122 |
| 2020-10-12 | 2020-10-08 | 9.079 | 327,812 | +89,945 | 0.03% | 2,976,259 |
| 2020-10-09 | 2020-10-07 | 9.380 | 237,867 | -91,925 | 0.02% | 2,231,104 |
| 2020-10-08 | 2020-10-06 | 9.354 | 329,792 | +61,621 | 0.03% | 3,084,710 |
| 2020-10-07 | 2020-10-05 | 8.935 | 268,171 | -8,420 | 0.02% | 2,396,233 |
| 2020-10-06 | 2020-09-30 | 8.896 | 276,591 | +163,381 | 0.02% | 2,460,630 |
| 2020-10-05 | 2020-09-29 | 8.949 | 113,210 | -46,313 | 0.01% | 1,013,063 |
| 2020-09-30 | 2020-09-28 | 8.844 | 159,523 | +47,982 | 0.01% | 1,410,825 |
| 2020-09-29 | 2020-09-25 | 8.988 | 111,541 | -48,200 | 0.01% | 1,002,499 |
| 2020-09-28 | 2020-09-24 | 9.184 | 159,741 | +94,155 | 0.01% | 1,467,009 |
| 2020-09-25 | 2020-09-23 | 9.380 | 65,586 | -2,297 | 0.01% | 615,172 |
| 2020-09-24 | 2020-09-22 | 9.432 | 67,883 | -4,417 | 0.01% | 640,264 |
| 2020-09-23 | 2020-09-21 | 9.641 | 72,300 | -57,590 | 0.01% | 697,037 |
| 2020-09-22 | 2020-09-18 | 9.889 | 129,890 | -2,668 | 0.01% | 1,284,496 |
| 2020-09-21 | 2020-09-17 | 9.824 | 132,558 | -9,187 | 0.01% | 1,302,222 |
| 2020-09-18 | 2020-09-16 | 9.902 | 141,745 | +56,243 | 0.01% | 1,403,583 |
| 2020-09-17 | 2020-09-15 | 9.876 | 85,502 | +11,172 | 0.01% | 844,421 |
| 2020-09-16 | 2020-09-14 | 9.967 | 74,330 | -53,977 | 0.01% | 740,883 |
| 2020-09-15 | 2020-09-11 | 9.915 | 128,307 | +81,524 | 0.01% | 1,272,194 |
| 2020-09-14 | 2020-09-10 | 9.954 | 46,783 | -14,190 | 0.00% | 465,698 |
| 2020-09-11 | 2020-09-09 | 10.046 | 60,973 | -90,065 | 0.01% | 612,527 |
| 2020-09-10 | 2020-09-08 | 10.399 | 151,038 | -120,043 | 0.01% | 1,570,581 |
| 2020-09-09 | 2020-09-07 | 10.281 | 271,081 | -125,157 | 0.02% | 2,786,987 |
| 2020-09-08 | 2020-09-04 | 10.059 | 396,238 | -3,837 | 0.03% | 3,985,731 |
| 2020-09-07 | 2020-09-03 | 10.190 | 400,075 | +68,128 | 0.03% | 4,076,591 |
| 2020-09-04 | 2020-09-02 | 9.941 | 331,947 | +10,485 | 0.03% | 3,300,005 |
| 2020-09-03 | 2020-09-01 | 10.137 | 321,462 | +58,274 | 0.03% | 3,258,761 |
| 2020-09-02 | 2020-08-31 | 10.268 | 263,188 | -30,351 | 0.02% | 2,702,401 |
| 2020-09-01 | 2020-08-28 | 10.647 | 293,539 | +13,058 | 0.02% | 3,125,249 |
| 2020-08-31 | 2020-08-27 | 10.712 | 280,481 | -133,056 | 0.02% | 3,004,543 |
| 2020-08-28 | 2020-08-26 | 10.869 | 413,537 | +74,252 | 0.03% | 4,494,681 |
| 2020-08-27 | 2020-08-25 | 10.921 | 339,285 | +3,520 | 0.03% | 3,705,374 |
| 2020-08-26 | 2020-08-24 | 11.039 | 335,765 | -18,372 | 0.03% | 3,706,408 |
| 2020-08-25 | 2020-08-21 | 10.777 | 354,137 | +32,534 | 0.03% | 3,816,686 |
| 2020-08-24 | 2020-08-20 | 10.817 | 321,603 | -19,620 | 0.03% | 3,478,657 |
| 2020-08-21 | 2020-08-19 | 11.039 | 341,223 | -310,413 | 0.03% | 3,766,658 |
| 2020-08-20 | 2020-08-18 | 11.078 | 651,636 | +64,325 | 0.05% | 7,218,751 |
| 2020-08-19 | 2020-08-17 | 11.117 | 587,311 | +202,093 | 0.05% | 6,529,183 |
| 2020-08-18 | 2020-08-14 | 11.117 | 385,218 | -41,369 | 0.03% | 4,282,499 |
| 2020-08-17 | 2020-08-13 | 11.274 | 426,587 | -66,980 | 0.04% | 4,809,274 |
| 2020-08-14 | 2020-08-12 | 10.830 | 493,567 | +139,701 | 0.04% | 5,345,173 |
| 2020-08-13 | 2020-08-11 | 11.026 | 353,866 | +115,059 | 0.03% | 3,901,597 |
| 2020-08-12 | 2020-08-10 | 11.496 | 238,807 | -101,939 | 0.02% | 2,745,307 |
| 2020-08-11 | 2020-08-07 | 11.862 | 340,746 | -4,988 | 0.03% | 4,041,827 |
| 2020-08-10 | 2020-08-06 | 11.757 | 345,734 | +1,531 | 0.03% | 4,064,861 |
| 2020-08-07 | 2020-08-05 | 11.888 | 344,203 | +110,465 | 0.03% | 4,091,826 |
| 2020-08-06 | 2020-08-04 | 11.627 | 233,738 | -18,830 | 0.02% | 2,717,568 |
| 2020-08-05 | 2020-08-03 | 11.757 | 252,568 | -66,991 | 0.02% | 2,969,491 |
| 2020-08-04 | 2020-07-31 | 11.457 | 319,559 | +49,708 | 0.03% | 3,661,102 |
| 2020-08-03 | 2020-07-30 | 11.731 | 269,851 | -52,819 | 0.02% | 3,165,640 |
| 2020-07-31 | 2020-07-29 | 11.378 | 322,670 | -36,597 | 0.03% | 3,671,452 |
| 2020-07-30 | 2020-07-28 | 11.052 | 359,267 | +77,210 | 0.03% | 3,970,533 |
| 2020-07-29 | 2020-07-27 | 11.182 | 282,057 | +33,820 | 0.02% | 3,154,073 |
| 2020-07-28 | 2020-07-24 | 11.052 | 248,237 | +13,432 | 0.02% | 2,743,456 |
| 2020-07-27 | 2020-07-23 | 11.627 | 234,805 | -145,060 | 0.02% | 2,729,974 |
| 2020-07-24 | 2020-07-22 | 11.169 | 379,865 | -218,929 | 0.03% | 4,242,839 |
| 2020-07-23 | 2020-07-21 | 10.908 | 598,794 | -262,814 | 0.05% | 6,531,682 |
| 2020-07-22 | 2020-07-20 | 11.117 | 861,608 | +530,234 | 0.07% | 9,578,564 |
| 2020-07-21 | 2020-07-17 | 10.163 | 331,374 | -2,713 | 0.03% | 3,367,900 |
| 2020-07-20 | 2020-07-16 | 9.954 | 334,087 | +24,879 | 0.03% | 3,325,643 |
| 2020-07-17 | 2020-07-15 | 10.216 | 309,208 | -83,822 | 0.03% | 3,158,774 |
| 2020-07-16 | 2020-07-14 | 10.346 | 393,030 | -109,464 | 0.03% | 4,066,418 |
| 2020-07-15 | 2020-07-13 | 10.673 | 502,494 | +142,763 | 0.04% | 5,363,078 |
| 2020-07-14 | 2020-07-10 | 10.490 | 359,731 | -86,283 | 0.03% | 3,773,589 |
| 2020-07-13 | 2020-07-09 | 10.686 | 446,014 | +12,410 | 0.04% | 4,766,098 |
| 2020-07-10 | 2020-07-08 | 10.595 | 433,604 | -50,523 | 0.04% | 4,593,834 |
| 2020-07-09 | 2020-07-07 | 10.555 | 484,127 | -132,046 | 0.04% | 5,110,128 |
| 2020-07-08 | 2020-07-06 | 10.947 | 616,173 | +201,510 | 0.05% | 6,745,402 |
| 2020-07-07 | 2020-07-03 | 10.399 | 414,663 | -64,301 | 0.03% | 4,311,908 |
| 2020-07-06 | 2020-07-02 | 10.333 | 478,964 | +171,861 | 0.04% | 4,949,263 |
| 2020-07-03 | 2020-06-30 | 9.928 | 307,103 | -90,310 | 0.03% | 3,049,010 |
| 2020-07-02 | 2020-06-29 | 9.863 | 397,413 | -6,716 | 0.03% | 3,919,676 |
| 2020-06-30 | 2020-06-26 | 10.320 | 404,129 | +126,676 | 0.03% | 4,170,693 |
| 2020-06-29 | 2020-06-24 | 10.595 | 277,453 | -4,994 | 0.02% | 2,939,486 |
| 2020-06-26 | 2020-06-23 | 10.581 | 282,447 | -70,425 | 0.02% | 2,988,706 |
| 2020-06-24 | 2020-06-22 | 10.568 | 352,872 | -20,492 | 0.03% | 3,729,296 |
| 2020-06-23 | 2020-06-19 | 10.777 | 373,364 | -67,746 | 0.03% | 4,023,903 |
| 2020-06-22 | 2020-06-18 | 10.869 | 441,110 | -142,770 | 0.04% | 4,794,368 |
| 2020-06-19 | 2020-06-17 | 10.817 | 583,880 | +47,941 | 0.05% | 6,315,607 |
| 2020-06-18 | 2020-06-16 | 10.947 | 535,939 | +115,735 | 0.04% | 5,867,060 |
| 2020-06-17 | 2020-06-15 | 10.568 | 420,204 | +54,238 | 0.04% | 4,440,888 |
| 2020-06-16 | 2020-06-12 | 10.973 | 365,966 | +40,923 | 0.03% | 4,015,884 |
| 2020-06-15 | 2020-06-11 | 11.287 | 325,043 | -508,525 | 0.03% | 3,668,730 |
| 2020-06-11 | 2020-06-09 | 11.744 | 833,568 | -169,225 | 0.07% | 9,789,531 |
| 2020-06-10 | 2020-06-08 | 12.985 | 1,002,793 | -189,790 | 0.08% | 13,021,202 |
| 2020-06-09 | 2020-06-05 | 13.068 | 1,192,583 | +122,189 | 0.10% | 15,584,880 |
| 2020-06-08 | 2020-06-04 | 12.832 | 1,070,394 | +642,386 | 0.09% | 13,735,654 |
| 2020-06-05 | 2020-06-03 | 13.013 | 428,008 | -544,591 | 0.04% | 5,569,532 |
| 2020-06-04 | 2020-06-02 | 12.721 | 972,599 | -10,452 | 0.09% | 12,372,774 |
| 2020-06-03 | 2020-06-01 | 12.680 | 983,051 | -796,092 | 0.09% | 12,464,825 |
| 2020-06-02 | 2020-05-29 | 12.250 | 1,779,143 | +84,698 | 0.16% | 21,793,928 |
| 2020-06-01 | 2020-05-28 | 12.555 | 1,694,445 | -48,765 | 0.15% | 21,273,552 |
| 2020-05-29 | 2020-05-27 | 12.707 | 1,743,210 | -141,283 | 0.15% | 22,151,805 |
| 2020-05-28 | 2020-05-26 | 13.082 | 1,884,493 | +40,366 | 0.17% | 24,653,022 |
| 2020-05-27 | 2020-05-25 | 12.999 | 1,844,127 | +245,213 | 0.16% | 23,971,453 |
| 2020-05-26 | 2020-05-22 | 13.110 | 1,598,914 | +752,191 | 0.14% | 20,961,428 |
| 2020-05-25 | 2020-05-21 | 13.803 | 846,723 | +6,365 | 0.07% | 11,687,682 |
| 2020-05-22 | 2020-05-20 | 13.568 | 840,358 | -292,897 | 0.07% | 11,401,635 |
| 2020-05-21 | 2020-05-19 | 13.956 | 1,133,255 | -198,229 | 0.10% | 15,815,742 |
| 2020-05-20 | 2020-05-18 | 13.720 | 1,331,484 | +314,792 | 0.12% | 18,268,218 |
| 2020-05-19 | 2020-05-15 | 12.818 | 1,016,692 | +186,336 | 0.09% | 13,032,428 |
| 2020-05-18 | 2020-05-14 | 12.305 | 830,356 | -61,632 | 0.07% | 10,217,670 |
| 2020-05-15 | 2020-05-13 | 12.610 | 891,988 | +123,263 | 0.08% | 11,248,299 |
| 2020-05-14 | 2020-05-12 | 12.472 | 768,725 | -61,271 | 0.07% | 9,587,263 |
| 2020-05-13 | 2020-05-11 | 12.694 | 829,996 | -105,925 | 0.07% | 10,535,643 |
| 2020-05-12 | 2020-05-08 | 12.402 | 935,921 | +98,034 | 0.08% | 11,607,552 |
| 2020-05-11 | 2020-05-07 | 12.069 | 837,887 | -1,276,708 | 0.07% | 10,112,735 |
| 2020-05-08 | 2020-05-06 | 11.931 | 2,114,595 | +1,242,791 | 0.19% | 25,228,393 |
| 2020-05-07 | 2020-05-05 | 11.778 | 871,804 | +53,702 | 0.08% | 10,268,109 |
| 2020-05-06 | 2020-05-04 | 11.764 | 818,102 | +10,092 | 0.07% | 9,624,258 |
| 2020-05-05 | 2020-04-29 | 12.430 | 808,010 | +43,610 | 0.07% | 10,043,583 |
| 2020-05-04 | 2020-04-28 | 12.139 | 764,400 | +20,905 | 0.07% | 9,278,818 |
| 2020-04-28 | 2020-04-24 | 12.347 | 743,495 | +1,802 | 0.07% | 9,179,774 |
| 2020-04-27 | 2020-04-23 | 12.250 | 741,693 | -6,848 | 0.07% | 9,085,500 |
| 2020-04-24 | 2020-04-22 | 12.832 | 748,541 | -107,044 | 0.07% | 9,605,529 |
| 2020-04-23 | 2020-04-21 | 12.860 | 855,585 | -138,401 | 0.08% | 11,002,892 |
| 2020-04-22 | 2020-04-20 | 12.805 | 993,986 | +16,579 | 0.09% | 12,727,582 |
| 2020-04-21 | 2020-04-17 | 12.347 | 977,407 | -28,833 | 0.09% | 12,067,836 |
| 2020-04-20 | 2020-04-16 | 12.153 | 1,006,240 | +77,850 | 0.09% | 12,228,400 |
| 2020-04-17 | 2020-04-15 | 12.388 | 928,390 | +114,253 | 0.08% | 11,501,272 |
| 2020-04-16 | 2020-04-14 | 12.666 | 814,137 | -6,001 | 0.07% | 10,311,746 |
| 2020-04-15 | 2020-04-09 | 12.721 | 820,138 | +61,271 | 0.07% | 10,433,264 |
| 2020-04-14 | 2020-04-08 | 11.861 | 758,867 | -288,450 | 0.07% | 9,001,103 |
| 2020-04-09 | 2020-04-07 | 11.570 | 1,047,317 | +210,834 | 0.09% | 12,117,364 |
| 2020-04-08 | 2020-04-06 | 10.613 | 836,483 | +11,533 | 0.07% | 8,877,333 |
| 2020-04-06 | 2020-04-02 | 10.654 | 824,950 | -27,392 | 0.07% | 8,789,270 |
| 2020-04-03 | 2020-04-01 | 10.904 | 852,342 | +7,930 | 0.08% | 9,293,951 |
| 2020-04-02 | 2020-03-31 | 10.946 | 844,412 | -361 | 0.07% | 9,242,625 |
| 2020-04-01 | 2020-03-30 | 10.849 | 844,773 | -97,673 | 0.07% | 9,164,541 |
| 2020-03-31 | 2020-03-27 | 11.043 | 942,446 | +144,167 | 0.08% | 10,407,190 |
| 2020-03-30 | 2020-03-26 | 10.821 | 798,279 | -25,590 | 0.07% | 8,638,001 |
| 2020-03-27 | 2020-03-25 | 10.987 | 823,869 | -86,147 | 0.07% | 9,052,057 |
| 2020-03-26 | 2020-03-24 | 11.556 | 910,016 | +63,434 | 0.08% | 10,516,179 |
| 2020-03-25 | 2020-03-23 | 10.682 | 846,582 | +2,523 | 0.07% | 9,043,233 |
| 2020-03-24 | 2020-03-20 | 11.320 | 844,059 | -197,149 | 0.07% | 9,554,917 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,041,208 | +89,384 | 0.09% | 10,674,459 |
| 2020-03-20 | 2020-03-18 | 10.835 | 951,824 | -1,402,018 | 0.08% | 10,312,682 |
| 2020-03-19 | 2020-03-17 | 11.570 | 2,353,842 | +1,451,464 | 0.21% | 27,233,741 |
| 2020-03-18 | 2020-03-16 | 11.917 | 902,378 | -1,477,774 | 0.08% | 10,753,395 |
| 2020-03-17 | 2020-03-13 | 12.444 | 2,380,152 | +1,488,495 | 0.21% | 29,618,365 |
| 2020-03-16 | 2020-03-12 | 13.040 | 891,657 | -1,395,147 | 0.08% | 11,627,588 |
| 2020-03-13 | 2020-03-11 | 13.859 | 2,286,804 | +20,904 | 0.20% | 31,692,637 |
| 2020-03-12 | 2020-03-10 | 13.776 | 2,265,900 | -15,300 | 0.20% | 31,214,324 |
| 2020-03-11 | 2020-03-09 | 13.928 | 2,281,200 | +1,420,702 | 0.20% | 31,773,205 |
| 2020-03-10 | 2020-03-06 | 14.539 | 860,498 | -99,836 | 0.08% | 12,510,512 |
| 2020-03-09 | 2020-03-05 | 14.705 | 960,334 | -1,455,860 | 0.09% | 14,121,867 |
| 2020-03-06 | 2020-03-04 | 14.594 | 2,416,194 | +1,490,861 | 0.21% | 35,262,369 |
| 2020-03-05 | 2020-03-03 | 14.650 | 925,333 | -1,700,624 | 0.08% | 13,555,824 |
| 2020-03-04 | 2020-03-02 | 15.121 | 2,625,957 | +125,065 | 0.23% | 39,708,004 |
| 2020-03-03 | 2020-02-28 | 14.261 | 2,500,892 | +72,084 | 0.22% | 35,665,802 |
| 2020-03-02 | 2020-02-27 | 14.622 | 2,428,808 | +109,840 | 0.22% | 35,513,849 |
| 2020-02-28 | 2020-02-26 | 14.483 | 2,318,968 | -155,253 | 0.21% | 33,586,071 |
| 2020-02-27 | 2020-02-25 | 14.400 | 2,474,221 | +2,883 | 0.22% | 35,628,684 |
| 2020-02-26 | 2020-02-24 | 14.705 | 2,471,338 | +180,209 | 0.22% | 36,341,425 |
| 2020-02-25 | 2020-02-21 | 15.038 | 2,291,129 | -201,113 | 0.20% | 34,454,247 |
| 2020-02-24 | 2020-02-20 | 15.593 | 2,492,242 | -35,681 | 0.22% | 38,861,581 |
| 2020-02-21 | 2020-02-19 | 15.565 | 2,527,923 | -13,336 | 0.22% | 39,347,817 |
| 2020-02-20 | 2020-02-18 | 15.565 | 2,541,259 | +147,051 | 0.23% | 39,555,395 |
| 2020-02-19 | 2020-02-17 | 15.704 | 2,394,208 | +13,335 | 0.21% | 37,598,650 |
| 2020-02-18 | 2020-02-14 | 15.759 | 2,380,873 | -45,800 | 0.21% | 37,521,354 |
| 2020-02-17 | 2020-02-13 | 15.094 | 2,426,673 | +49,377 | 0.21% | 36,627,232 |
| 2020-02-14 | 2020-02-12 | 14.983 | 2,377,296 | -106,316 | 0.21% | 35,618,117 |
| 2020-02-13 | 2020-02-11 | 15.010 | 2,483,612 | +86,861 | 0.22% | 37,279,918 |
| 2020-02-12 | 2020-02-10 | 14.539 | 2,396,751 | +40,198 | 0.21% | 34,845,616 |
| 2020-02-11 | 2020-02-07 | 14.289 | 2,356,553 | +1,480,660 | 0.21% | 33,672,734 |
| 2020-02-10 | 2020-02-06 | 14.539 | 875,893 | -1,500,666 | 0.08% | 12,734,335 |
| 2020-02-07 | 2020-02-05 | 14.289 | 2,376,559 | +1,487,354 | 0.21% | 33,958,599 |
| 2020-02-06 | 2020-02-04 | 14.012 | 889,205 | +20,904 | 0.08% | 12,459,116 |
| 2020-02-05 | 2020-02-03 | 13.581 | 868,301 | +34,240 | 0.08% | 11,792,800 |
| 2020-02-04 | 2020-01-31 | 13.706 | 834,061 | -73,886 | 0.07% | 11,431,908 |
| 2020-02-03 | 2020-01-30 | 14.150 | 907,947 | -1,591,929 | 0.08% | 12,847,677 |
| 2020-01-31 | 2020-01-29 | 15.121 | 2,499,876 | -31,522 | 0.22% | 37,801,489 |
| 2020-01-30 | 2020-01-24 | 15.898 | 2,531,398 | +114,483 | 0.22% | 40,244,728 |
| 2020-01-29 | 2020-01-22 | 16.481 | 2,416,915 | +1,498,073 | 0.21% | 39,832,885 |
| 2020-01-23 | 2020-01-21 | 15.954 | 918,842 | -1,651,353 | 0.08% | 14,658,942 |
| 2020-01-22 | 2020-01-20 | 16.786 | 2,570,195 | +96,953 | 0.23% | 43,143,501 |
| 2020-01-21 | 2020-01-17 | 16.287 | 2,473,242 | +66,317 | 0.22% | 40,280,852 |
| 2020-01-20 | 2020-01-16 | 15.954 | 2,406,925 | -59,469 | 0.21% | 38,399,391 |
| 2020-01-17 | 2020-01-15 | 15.898 | 2,466,394 | -38,318 | 0.22% | 39,211,280 |
| 2020-01-16 | 2020-01-14 | 16.120 | 2,504,712 | +72,660 | 0.22% | 40,376,425 |
| 2020-01-15 | 2020-01-13 | 15.676 | 2,432,052 | +1,485,876 | 0.22% | 38,125,473 |
| 2020-01-14 | 2020-01-10 | 15.870 | 946,176 | -1,329,815 | 0.08% | 15,016,264 |
| 2020-01-13 | 2020-01-09 | 15.898 | 2,275,991 | +1,444,305 | 0.20% | 36,184,211 |
| 2020-01-10 | 2020-01-08 | 15.954 | 831,686 | -1,522,516 | 0.07% | 13,268,480 |
| 2020-01-09 | 2020-01-07 | 16.009 | 2,354,202 | -25,950 | 0.21% | 37,688,901 |
| 2020-01-08 | 2020-01-06 | 15.787 | 2,380,152 | +65,956 | 0.21% | 37,576,030 |
| 2020-01-07 | 2020-01-03 | 16.120 | 2,314,196 | -26,541 | 0.20% | 37,305,272 |
| 2020-01-06 | 2020-01-02 | 16.564 | 2,340,737 | -45,570 | 0.21% | 38,772,240 |
| 2020-01-03 | 2019-12-31 | 16.148 | 2,386,307 | -25,950 | 0.21% | 38,533,924 |
| 2020-01-02 | 2019-12-27 | 15.954 | 2,412,257 | +1,474,300 | 0.21% | 38,484,457 |
| 2019-12-30 | 2019-12-24 | 15.343 | 937,957 | +52,981 | 0.08% | 14,391,365 |
| 2019-12-27 | 2019-12-20 | 15.371 | 884,976 | +60,485 | 0.08% | 13,603,016 |
| 2019-12-23 | 2019-12-19 | 15.510 | 824,491 | -206,819 | 0.07% | 12,787,677 |
| 2019-12-20 | 2019-12-18 | 15.399 | 1,031,310 | -38,565 | 0.09% | 15,880,938 |
| 2019-12-19 | 2019-12-17 | 15.454 | 1,069,875 | -14,777 | 0.09% | 16,534,161 |
| 2019-12-18 | 2019-12-16 | 15.538 | 1,084,652 | +225,622 | 0.10% | 16,852,812 |
| 2019-12-17 | 2019-12-13 | 14.788 | 859,030 | -1,477,645 | 0.08% | 12,703,678 |
| 2019-12-16 | 2019-12-12 | 14.650 | 2,336,675 | -42,702 | 0.21% | 34,231,519 |
| 2019-12-13 | 2019-12-11 | 14.899 | 2,379,377 | +31,768 | 0.21% | 35,451,244 |
| 2019-12-12 | 2019-12-10 | 14.511 | 2,347,609 | -131,934 | 0.21% | 34,066,020 |
| 2019-12-11 | 2019-12-09 | 14.594 | 2,479,543 | -13,696 | 0.22% | 36,186,896 |
| 2019-12-10 | 2019-12-06 | 14.566 | 2,493,239 | -24,148 | 0.22% | 36,317,601 |
| 2019-12-09 | 2019-12-05 | 14.095 | 2,517,387 | +1,493,804 | 0.22% | 35,481,963 |
| 2019-12-06 | 2019-12-04 | 13.984 | 1,023,583 | -1,368,769 | 0.09% | 14,313,556 |
| 2019-12-05 | 2019-12-03 | 14.539 | 2,392,352 | -27,392 | 0.21% | 34,781,660 |
| 2019-12-04 | 2019-12-02 | 14.650 | 2,419,744 | +1,473,387 | 0.21% | 35,448,453 |
| 2019-12-03 | 2019-11-29 | 14.594 | 946,357 | -1,434,822 | 0.08% | 13,811,304 |
| 2019-12-02 | 2019-11-28 | 15.427 | 2,381,179 | +26,209 | 0.21% | 36,733,370 |
| 2019-11-29 | 2019-11-27 | 15.676 | 2,354,970 | -602,932 | 0.21% | 36,917,116 |
| 2019-11-28 | 2019-11-26 | 14.705 | 2,957,902 | +1,572,142 | 0.26% | 43,496,428 |
| 2019-11-27 | 2019-11-25 | 14.483 | 1,385,760 | +367,034 | 0.12% | 20,070,235 |
| 2019-11-26 | 2019-11-22 | 13.498 | 1,018,726 | +10,091 | 0.09% | 13,750,997 |
| 2019-11-25 | 2019-11-21 | 13.346 | 1,008,635 | -445,047 | 0.09% | 13,460,868 |
| 2019-11-22 | 2019-11-20 | 13.429 | 1,453,682 | -26,671 | 0.13% | 19,521,299 |
| 2019-11-21 | 2019-11-19 | 13.720 | 1,480,353 | +59,830 | 0.13% | 20,310,730 |
| 2019-11-20 | 2019-11-18 | 13.470 | 1,420,523 | -1,147,699 | 0.13% | 19,135,131 |
| 2019-11-19 | 2019-11-15 | 13.470 | 2,568,222 | -326,967 | 0.23% | 34,595,191 |
| 2019-11-18 | 2019-11-14 | 13.262 | 2,895,189 | +1,412,116 | 0.26% | 38,397,129 |
| 2019-11-15 | 2019-11-13 | 13.415 | 1,483,073 | +311,514 | 0.13% | 19,895,412 |
| 2019-11-14 | 2019-11-12 | 13.817 | 1,171,559 | -244,071 | 0.10% | 16,187,786 |
| 2019-11-13 | 2019-11-11 | 13.443 | 1,415,630 | -1,153,343 | 0.13% | 19,029,943 |
| 2019-11-12 | 2019-11-08 | 13.692 | 2,568,973 | -314,998 | 0.23% | 35,175,529 |
| 2019-11-11 | 2019-11-07 | 13.901 | 2,883,971 | +1,822,837 | 0.26% | 40,088,754 |
| 2019-11-08 | 2019-11-06 | 13.776 | 1,061,134 | -549,959 | 0.09% | 14,617,847 |
| 2019-11-07 | 2019-11-05 | 13.956 | 1,611,093 | -1,596,218 | 0.14% | 22,484,464 |
| 2019-11-06 | 2019-11-04 | 13.803 | 3,207,311 | +424,572 | 0.28% | 44,271,894 |
| 2019-11-05 | 2019-11-01 | 13.360 | 2,782,739 | +1,616,261 | 0.25% | 37,176,004 |
| 2019-11-04 | 2019-10-31 | 13.235 | 1,166,478 | -342,054 | 0.10% | 15,437,923 |
| 2019-11-01 | 2019-10-30 | 13.249 | 1,508,532 | -191,610 | 0.13% | 19,985,814 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,700,142 | +470,215 | 0.15% | 23,915,920 |
| 2019-10-30 | 2019-10-28 | 13.124 | 1,229,927 | -1,481,226 | 0.11% | 16,141,148 |
| 2019-10-29 | 2019-10-25 | 13.443 | 2,711,153 | +623,099 | 0.24% | 36,445,318 |
| 2019-10-28 | 2019-10-24 | 13.609 | 2,088,054 | +696,535 | 0.18% | 28,416,768 |
| 2019-10-25 | 2019-10-23 | 13.609 | 1,391,519 | +64,875 | 0.12% | 18,937,476 |
| 2019-10-24 | 2019-10-22 | 13.179 | 1,326,644 | -83,617 | 0.12% | 17,484,046 |
| 2019-10-23 | 2019-10-21 | 13.318 | 1,410,261 | -1,492,497 | 0.12% | 18,781,690 |
| 2019-10-22 | 2019-10-18 | 13.165 | 2,902,758 | -181,650 | 0.26% | 38,215,627 |
| 2019-10-21 | 2019-10-17 | 13.651 | 3,084,408 | +172,640 | 0.27% | 42,104,728 |
| 2019-10-18 | 2019-10-16 | 13.540 | 2,911,768 | -57,667 | 0.26% | 39,424,894 |
| 2019-10-17 | 2019-10-15 | 14.233 | 2,969,435 | +15,138 | 0.26% | 42,265,414 |
| 2019-10-16 | 2019-10-14 | 14.566 | 2,954,297 | -75,688 | 0.26% | 43,033,572 |
| 2019-10-15 | 2019-10-11 | 14.289 | 3,029,985 | +149,512 | 0.27% | 43,295,389 |
| 2019-10-14 | 2019-10-10 | 13.193 | 2,880,473 | -76,409 | 0.26% | 38,002,159 |
| 2019-10-11 | 2019-10-09 | 13.179 | 2,956,882 | -37,843 | 0.26% | 38,969,205 |
| 2019-10-10 | 2019-10-08 | 13.193 | 2,994,725 | -134,797 | 0.27% | 39,509,489 |
| 2019-10-09 | 2019-10-04 | 13.151 | 3,129,522 | -29,248 | 0.28% | 41,157,623 |
| 2019-10-08 | 2019-10-03 | 13.068 | 3,158,770 | +38,565 | 0.28% | 41,279,350 |
| 2019-10-04 | 2019-10-02 | 12.888 | 3,120,205 | -190,600 | 0.28% | 40,212,659 |
| 2019-10-03 | 2019-09-30 | 13.096 | 3,310,805 | +77,490 | 0.29% | 43,358,030 |
| 2019-10-02 | 2019-09-27 | 13.207 | 3,233,315 | +50,098 | 0.29% | 42,702,068 |
| 2019-09-30 | 2019-09-26 | 13.249 | 3,183,217 | -69,146 | 0.28% | 42,172,909 |
| 2019-09-27 | 2019-09-25 | 13.138 | 3,252,363 | -10,206 | 0.29% | 42,728,036 |
| 2019-09-26 | 2019-09-24 | 13.401 | 3,262,569 | +153,681 | 0.29% | 43,722,076 |
| 2019-09-25 | 2019-09-23 | 13.526 | 3,108,888 | +35,682 | 0.28% | 42,050,739 |
| 2019-09-24 | 2019-09-20 | 13.859 | 3,073,206 | -73,554 | 0.27% | 42,591,320 |
| 2019-09-23 | 2019-09-19 | 13.956 | 3,146,760 | +53,702 | 0.28% | 43,916,280 |
| 2019-09-20 | 2019-09-18 | 14.261 | 3,093,058 | +126,506 | 0.27% | 44,110,819 |
| 2019-09-19 | 2019-09-17 | 13.859 | 2,966,552 | -40,990 | 0.26% | 41,113,211 |
| 2019-09-18 | 2019-09-16 | 14.178 | 3,007,542 | +20,183 | 0.27% | 42,640,917 |
| 2019-09-17 | 2019-09-13 | 13.817 | 2,987,359 | +39,286 | 0.26% | 41,277,245 |
| 2019-09-16 | 2019-09-12 | 13.901 | 2,948,073 | +19,005 | 0.26% | 40,979,806 |
| 2019-09-13 | 2019-09-11 | 13.568 | 2,929,068 | -34,863 | 0.26% | 39,740,402 |
| 2019-09-12 | 2019-09-10 | 14.178 | 2,963,931 | +1,381,120 | 0.26% | 42,022,601 |
| 2019-09-11 | 2019-09-09 | 13.581 | 1,582,811 | -126,142 | 0.14% | 21,496,893 |
| 2019-09-10 | 2019-09-06 | 13.429 | 1,708,953 | -117,136 | 0.15% | 22,949,299 |
| 2019-09-09 | 2019-09-05 | 13.332 | 1,826,089 | -402,946 | 0.16% | 24,344,972 |
| 2019-09-06 | 2019-09-04 | 13.720 | 2,229,035 | +271,034 | 0.20% | 30,582,791 |
| 2019-09-05 | 2019-09-03 | 12.610 | 1,958,001 | +104,149 | 0.17% | 24,691,117 |
| 2019-09-04 | 2019-09-02 | 13.249 | 1,853,852 | +92,267 | 0.16% | 24,560,792 |
| 2019-09-03 | 2019-08-30 | 12.763 | 1,761,585 | +35,706 | 0.16% | 22,483,058 |
| 2019-09-02 | 2019-08-29 | 12.486 | 1,725,879 | -1,000,130 | 0.15% | 21,548,488 |
| 2019-08-30 | 2019-08-28 | 12.416 | 2,726,009 | +987,953 | 0.24% | 33,846,539 |
| 2019-08-29 | 2019-08-27 | 12.707 | 1,738,056 | -72,516 | 0.15% | 22,086,311 |
| 2019-08-28 | 2019-08-26 | 12.583 | 1,810,572 | +22,149 | 0.16% | 22,781,747 |
| 2019-08-27 | 2019-08-23 | 13.096 | 1,788,423 | -937,223 | 0.16% | 23,421,040 |
| 2019-08-26 | 2019-08-22 | 12.943 | 2,725,646 | +894,278 | 0.24% | 35,278,900 |
| 2019-08-23 | 2019-08-21 | 13.443 | 1,831,368 | -1,089,122 | 0.16% | 24,618,599 |
| 2019-08-22 | 2019-08-20 | 13.360 | 2,920,490 | +1,082,860 | 0.26% | 39,016,289 |
| 2019-08-21 | 2019-08-19 | 13.470 | 1,837,630 | +40,367 | 0.16% | 24,753,764 |
| 2019-08-20 | 2019-08-16 | 12.666 | 1,797,263 | -1,133,968 | 0.16% | 22,763,884 |
| 2019-08-19 | 2019-08-15 | 12.860 | 2,931,231 | +100,092 | 0.26% | 37,695,866 |
| 2019-08-16 | 2019-08-14 | 12.749 | 2,831,139 | +1,076,672 | 0.25% | 36,094,468 |
| 2019-08-15 | 2019-08-13 | 13.165 | 1,754,467 | -81,677 | 0.16% | 23,098,052 |
| 2019-08-14 | 2019-08-12 | 13.110 | 1,836,144 | +63,490 | 0.16% | 24,071,463 |
| 2019-08-13 | 2019-08-09 | 13.054 | 1,772,654 | -13,478 | 0.16% | 23,140,756 |
| 2019-08-12 | 2019-08-08 | 13.859 | 1,786,132 | -89,744 | 0.16% | 24,753,863 |
| 2019-08-09 | 2019-08-07 | 14.095 | 1,875,876 | -1,022,745 | 0.17% | 26,440,020 |
| 2019-08-08 | 2019-08-06 | 14.705 | 2,898,621 | +1,085,154 | 0.26% | 42,624,691 |
| 2019-08-07 | 2019-08-05 | 14.289 | 1,813,467 | -237,826 | 0.16% | 25,912,590 |
| 2019-08-06 | 2019-08-02 | 14.594 | 2,051,293 | -962,113 | 0.18% | 29,936,938 |
| 2019-08-05 | 2019-08-01 | 14.872 | 3,013,406 | +281,828 | 0.27% | 44,814,275 |
| 2019-08-02 | 2019-07-31 | 15.149 | 2,731,578 | +924,471 | 0.24% | 41,380,924 |
| 2019-08-01 | 2019-07-30 | 16.176 | 1,807,107 | +9,011 | 0.16% | 29,231,181 |
| 2019-07-31 | 2019-07-29 | 16.231 | 1,798,096 | +1,236 | 0.16% | 29,185,200 |
| 2019-07-30 | 2019-07-26 | 16.398 | 1,796,860 | -187,933 | 0.16% | 29,464,268 |
| 2019-07-29 | 2019-07-25 | 16.592 | 1,984,793 | -36,402 | 0.18% | 32,931,411 |
| 2019-07-26 | 2019-07-24 | 16.120 | 2,021,195 | +185,255 | 0.18% | 32,582,041 |
| 2019-07-25 | 2019-07-23 | 17.036 | 1,835,940 | +120,740 | 0.16% | 31,276,691 |
| 2019-07-24 | 2019-07-22 | 17.702 | 1,715,200 | +21,625 | 0.15% | 30,361,931 |
| 2019-07-23 | 2019-07-19 | 17.840 | 1,693,575 | -15,733 | 0.15% | 30,214,078 |
| 2019-07-22 | 2019-07-18 | 18.173 | 1,709,308 | -52,621 | 0.15% | 31,063,870 |
| 2019-07-19 | 2019-07-17 | 18.534 | 1,761,929 | -23,067 | 0.16% | 32,655,686 |
| 2019-07-18 | 2019-07-16 | 19.061 | 1,784,996 | +76,048 | 0.16% | 34,024,200 |
| 2019-07-17 | 2019-07-15 | 18.562 | 1,708,948 | +4,257 | 0.15% | 31,721,149 |
| 2019-07-16 | 2019-07-12 | 19.255 | 1,704,691 | -107,725 | 0.15% | 32,824,572 |
| 2019-07-15 | 2019-07-11 | 18.312 | 1,812,416 | -32,429 | 0.16% | 33,189,122 |
| 2019-07-12 | 2019-07-10 | 18.451 | 1,844,845 | -15,138 | 0.16% | 34,038,896 |
| 2019-07-11 | 2019-07-09 | 17.729 | 1,859,983 | +39,286 | 0.16% | 32,976,440 |
| 2019-07-10 | 2019-07-08 | 18.312 | 1,820,697 | +50,819 | 0.16% | 33,340,764 |
| 2019-07-09 | 2019-07-05 | 18.312 | 1,769,878 | +25,642 | 0.16% | 32,410,162 |
| 2019-07-08 | 2019-07-04 | 17.757 | 1,744,236 | +15,858 | 0.15% | 30,972,707 |
| 2019-07-05 | 2019-07-03 | 17.813 | 1,728,378 | -400,427 | 0.15% | 30,787,023 |
| 2019-07-04 | 2019-07-02 | 18.090 | 2,128,805 | +532,769 | 0.19% | 38,510,346 |
| 2019-07-03 | 2019-06-28 | 17.396 | 1,596,036 | -29,194 | 0.14% | 27,765,415 |
| 2019-07-02 | 2019-06-27 | 17.230 | 1,625,230 | -86,157 | 0.14% | 28,002,730 |
| 2019-06-28 | 2019-06-26 | 16.925 | 1,711,387 | +82,536 | 0.15% | 28,964,898 |
| 2019-06-27 | 2019-06-25 | 16.370 | 1,628,851 | -213,332 | 0.14% | 26,664,123 |
| 2019-06-26 | 2019-06-24 | 16.925 | 1,842,183 | +36,762 | 0.16% | 31,178,595 |
| 2019-06-25 | 2019-06-21 | 17.646 | 1,805,421 | +214,449 | 0.16% | 31,858,810 |
| 2019-06-24 | 2019-06-20 | 17.729 | 1,590,972 | -77,146 | 0.14% | 28,207,028 |
| 2019-06-21 | 2019-06-19 | 16.758 | 1,668,118 | +19,145 | 0.15% | 27,954,881 |
| 2019-06-20 | 2019-06-18 | 16.425 | 1,648,973 | +126,125 | 0.15% | 27,085,022 |
| 2019-06-19 | 2019-06-17 | 16.564 | 1,522,848 | +68,840 | 0.13% | 25,224,631 |
| 2019-06-18 | 2019-06-14 | 16.481 | 1,454,008 | -57,868 | 0.13% | 23,963,331 |
| 2019-06-17 | 2019-06-13 | 16.509 | 1,511,876 | +66,457 | 0.13% | 24,958,994 |
| 2019-06-14 | 2019-06-12 | 16.564 | 1,445,419 | -200,144 | 0.13% | 23,942,088 |
| 2019-06-13 | 2019-06-11 | 16.148 | 1,645,563 | -86,500 | 0.15% | 26,572,440 |
| 2019-06-12 | 2019-06-10 | 16.092 | 1,732,063 | +156,399 | 0.15% | 27,873,122 |
| 2019-06-11 | 2019-06-06 | 15.205 | 1,575,664 | -4,000 | 0.14% | 23,957,313 |
| 2019-06-10 | 2019-06-05 | 15.094 | 1,579,664 | +25,590 | 0.14% | 23,842,817 |
| 2019-06-06 | 2019-06-04 | 14.899 | 1,554,074 | +23,283 | 0.14% | 23,154,741 |
| 2019-06-05 | 2019-06-03 | 15.177 | 1,530,791 | -203,784 | 0.14% | 23,232,565 |
| 2019-06-04 | 2019-05-31 | 14.622 | 1,734,575 | +85,509 | 0.15% | 25,362,826 |
| 2019-06-03 | 2019-05-30 | 14.012 | 1,649,066 | +115,896 | 0.15% | 23,105,925 |
| 2019-05-31 | 2019-05-29 | 13.346 | 1,533,170 | -60,190 | 0.14% | 20,461,116 |
| 2019-05-30 | 2019-05-28 | 13.013 | 1,593,360 | +186,336 | 0.14% | 20,733,885 |
| 2019-05-29 | 2019-05-27 | 12.139 | 1,407,024 | -1,347,451 | 0.12% | 17,079,435 |
| 2019-05-28 | 2019-05-24 | 14.153 | 2,754,475 | +58,748 | 0.24% | 38,983,772 |
| 2019-05-27 | 2019-05-23 | 13.793 | 2,695,727 | -35,129 | 0.24% | 37,182,344 |
| 2019-05-24 | 2019-05-22 | 14.558 | 2,730,856 | +1,453,861 | 0.26% | 39,754,936 |
| 2019-05-23 | 2019-05-21 | 13.868 | 1,276,995 | +52,026 | 0.12% | 17,709,405 |
| 2019-05-22 | 2019-05-20 | 13.643 | 1,224,969 | -667 | 0.12% | 16,712,427 |
| 2019-05-21 | 2019-05-17 | 14.138 | 1,225,636 | -2,668 | 0.12% | 17,327,912 |
| 2019-05-20 | 2019-05-16 | 14.753 | 1,228,304 | +92,047 | 0.12% | 18,120,659 |
| 2019-05-17 | 2019-05-15 | 14.378 | 1,136,257 | -304,153 | 0.11% | 16,336,846 |
| 2019-05-16 | 2019-05-14 | 14.198 | 1,440,410 | +283,992 | 0.14% | 20,450,745 |
| 2019-05-15 | 2019-05-10 | 14.528 | 1,156,418 | +14,512 | 0.11% | 16,800,092 |
| 2019-05-14 | 2019-05-09 | 14.318 | 1,141,906 | -172,123 | 0.11% | 16,349,586 |
| 2019-05-10 | 2019-05-08 | 14.798 | 1,314,029 | -16,361 | 0.13% | 19,444,426 |
| 2019-05-09 | 2019-05-07 | 15.292 | 1,330,390 | +366,851 | 0.13% | 20,344,741 |
| 2019-05-08 | 2019-05-06 | 13.388 | 963,539 | -312,471 | 0.09% | 12,900,121 |
| 2019-05-07 | 2019-05-03 | 14.483 | 1,276,010 | -279,807 | 0.12% | 18,480,096 |
| 2019-05-06 | 2019-05-02 | 14.513 | 1,555,817 | +427,646 | 0.15% | 22,579,114 |
| 2019-05-03 | 2019-04-30 | 13.943 | 1,128,171 | +241,007 | 0.11% | 15,730,079 |
| 2019-05-02 | 2019-04-29 | 13.508 | 887,164 | +1,128 | 0.08% | 11,983,998 |
| 2019-04-30 | 2019-04-26 | 13.388 | 886,036 | -96,048 | 0.08% | 11,862,490 |
| 2019-04-29 | 2019-04-25 | 13.583 | 982,084 | +111,056 | 0.09% | 13,339,817 |
| 2019-04-26 | 2019-04-24 | 13.823 | 871,028 | -180,091 | 0.08% | 12,040,266 |
| 2019-04-25 | 2019-04-23 | 13.538 | 1,051,119 | +182,591 | 0.10% | 14,230,254 |
| 2019-04-24 | 2019-04-18 | 14.108 | 868,528 | -203,135 | 0.08% | 12,253,114 |
| 2019-04-23 | 2019-04-17 | 14.138 | 1,071,663 | -76,057 | 0.10% | 15,151,058 |
| 2019-04-18 | 2019-04-16 | 14.648 | 1,147,720 | +149,742 | 0.11% | 16,811,387 |
| 2019-04-17 | 2019-04-15 | 14.018 | 997,978 | -193,431 | 0.10% | 13,989,610 |
| 2019-04-16 | 2019-04-12 | 13.718 | 1,191,409 | +153,744 | 0.11% | 16,343,874 |
| 2019-04-15 | 2019-04-11 | 13.328 | 1,037,665 | -69,034 | 0.10% | 13,830,311 |
| 2019-04-12 | 2019-04-10 | 13.808 | 1,106,699 | -36,685 | 0.11% | 15,281,366 |
| 2019-04-11 | 2019-04-09 | 13.793 | 1,143,384 | -118,572 | 0.11% | 15,770,772 |
| 2019-04-10 | 2019-04-08 | 13.118 | 1,261,956 | -30,659 | 0.12% | 16,554,852 |
| 2019-04-09 | 2019-04-04 | 12.729 | 1,292,615 | -15,341 | 0.12% | 16,453,182 |
| 2019-04-08 | 2019-04-03 | 12.339 | 1,307,956 | +99,383 | 0.13% | 16,138,605 |
| 2019-04-04 | 2019-04-02 | 11.709 | 1,208,573 | -46,950 | 0.12% | 14,151,320 |
| 2019-04-03 | 2019-04-01 | 11.769 | 1,255,523 | -102,575 | 0.12% | 14,776,356 |
| 2019-04-02 | 2019-03-29 | 11.589 | 1,358,098 | -17,504 | 0.13% | 15,739,235 |
| 2019-04-01 | 2019-03-28 | 11.469 | 1,375,602 | -146,074 | 0.13% | 15,777,103 |
| 2019-03-29 | 2019-03-27 | 11.799 | 1,521,676 | +84,376 | 0.15% | 17,954,361 |
| 2019-03-28 | 2019-03-26 | 11.574 | 1,437,300 | -667 | 0.14% | 16,635,573 |
| 2019-03-27 | 2019-03-25 | 11.544 | 1,437,967 | +93,047 | 0.14% | 16,600,175 |
| 2019-03-26 | 2019-03-22 | 11.829 | 1,344,920 | +41,020 | 0.13% | 15,909,132 |
| 2019-03-25 | 2019-03-21 | 11.889 | 1,303,900 | -288,655 | 0.12% | 15,502,099 |
| 2019-03-22 | 2019-03-20 | 10.165 | 1,592,555 | +46,546 | 0.15% | 16,188,148 |
| 2019-03-21 | 2019-03-19 | 10.480 | 1,546,009 | -14,007 | 0.15% | 16,201,761 |
| 2019-03-20 | 2019-03-18 | 10.060 | 1,560,016 | +146,407 | 0.15% | 15,693,673 |
| 2019-03-19 | 2019-03-15 | 10.030 | 1,413,609 | +25,284 | 0.14% | 14,178,440 |
| 2019-03-18 | 2019-03-14 | 10.180 | 1,388,325 | -70,499 | 0.13% | 14,132,987 |
| 2019-03-15 | 2019-03-13 | 10.345 | 1,458,824 | -28,348 | 0.14% | 15,091,243 |
| 2019-03-14 | 2019-03-12 | 10.435 | 1,487,172 | +25,303 | 0.14% | 15,518,276 |
| 2019-03-13 | 2019-03-11 | 10.435 | 1,461,869 | -19,343 | 0.14% | 15,254,245 |
| 2019-03-12 | 2019-03-08 | 10.315 | 1,481,212 | +75,608 | 0.14% | 15,278,429 |
| 2019-03-11 | 2019-03-07 | 11.394 | 1,405,604 | -12,737 | 0.13% | 16,015,836 |
| 2019-03-08 | 2019-03-06 | 11.364 | 1,418,341 | -78,145 | 0.14% | 16,118,436 |
| 2019-03-07 | 2019-03-05 | 11.679 | 1,496,486 | -3,335 | 0.14% | 17,477,654 |
| 2019-03-06 | 2019-03-04 | 11.499 | 1,499,821 | -11,006 | 0.14% | 17,246,772 |
| 2019-03-05 | 2019-03-01 | 11.079 | 1,510,827 | -201,768 | 0.14% | 16,739,104 |
| 2019-03-04 | 2019-02-28 | 10.630 | 1,712,595 | +47,797 | 0.16% | 18,204,298 |
| 2019-03-01 | 2019-02-27 | 10.585 | 1,664,798 | +107,728 | 0.16% | 17,621,354 |
| 2019-02-28 | 2019-02-26 | 10.315 | 1,557,070 | -18,342 | 0.15% | 16,060,890 |
| 2019-02-27 | 2019-02-25 | 9.985 | 1,575,412 | -78,706 | 0.15% | 15,730,459 |
| 2019-02-26 | 2019-02-22 | 10.405 | 1,654,118 | +8,337 | 0.16% | 17,210,718 |
| 2019-02-25 | 2019-02-21 | 10.675 | 1,645,781 | +84,709 | 0.16% | 17,568,111 |
| 2019-02-22 | 2019-02-20 | 9.640 | 1,561,072 | -159,746 | 0.15% | 15,048,976 |
| 2019-02-21 | 2019-02-19 | 9.445 | 1,720,818 | +165,615 | 0.16% | 16,253,561 |
| 2019-02-20 | 2019-02-18 | 8.936 | 1,555,203 | -63,683 | 0.15% | 13,896,530 |
| 2019-02-19 | 2019-02-15 | 8.561 | 1,618,886 | -27,014 | 0.15% | 13,858,793 |
| 2019-02-18 | 2019-02-14 | 8.756 | 1,645,900 | -64,365 | 0.16% | 14,410,841 |
| 2019-02-15 | 2019-02-13 | 8.606 | 1,710,265 | +87,340 | 0.16% | 14,717,984 |
| 2019-02-14 | 2019-02-12 | 8.096 | 1,622,925 | -34,614 | 0.16% | 13,139,089 |
| 2019-02-13 | 2019-02-11 | 8.246 | 1,657,539 | -12,673 | 0.16% | 13,667,827 |
| 2019-02-08 | 2019-01-31 | 8.486 | 1,670,212 | +90,174 | 0.16% | 14,172,976 |
| 2019-02-01 | 2019-01-30 | 8.321 | 1,580,038 | +10,672 | 0.15% | 13,147,208 |
| 2019-01-31 | 2019-01-29 | 8.621 | 1,569,366 | +37,352 | 0.15% | 13,528,982 |
| 2019-01-30 | 2019-01-28 | 8.486 | 1,532,014 | -20,344 | 0.15% | 13,000,265 |
| 2019-01-29 | 2019-01-25 | 8.561 | 1,552,358 | -161,081 | 0.15% | 13,289,267 |
| 2019-01-28 | 2019-01-24 | 8.531 | 1,713,439 | +33,350 | 0.16% | 14,616,855 |
| 2019-01-25 | 2019-01-23 | 8.426 | 1,680,089 | -19,676 | 0.16% | 14,156,035 |
| 2019-01-24 | 2019-01-22 | 8.891 | 1,699,765 | -2,668 | 0.16% | 15,111,814 |
| 2019-01-23 | 2019-01-21 | 8.936 | 1,702,433 | +202,495 | 0.16% | 15,212,105 |
| 2019-01-22 | 2019-01-18 | 8.651 | 1,499,938 | -36,685 | 0.14% | 12,975,442 |
| 2019-01-21 | 2019-01-17 | 8.456 | 1,536,623 | -39,687 | 0.15% | 12,993,300 |
| 2019-01-18 | 2019-01-16 | 8.456 | 1,576,310 | +2,668 | 0.15% | 13,328,883 |
| 2019-01-17 | 2019-01-15 | 8.141 | 1,573,642 | -32,683 | 0.15% | 12,810,875 |
| 2019-01-16 | 2019-01-14 | 7.931 | 1,606,325 | -240,107 | 0.15% | 12,739,786 |
| 2019-01-15 | 2019-01-11 | 8.171 | 1,846,432 | +177,566 | 0.18% | 15,086,999 |
| 2019-01-14 | 2019-01-10 | 7.706 | 1,668,866 | -55,028 | 0.16% | 12,860,493 |
| 2019-01-11 | 2019-01-09 | 7.616 | 1,723,894 | -11,006 | 0.16% | 13,129,473 |
| 2019-01-10 | 2019-01-08 | 7.496 | 1,734,900 | -96,048 | 0.17% | 13,005,213 |
| 2019-01-09 | 2019-01-07 | 7.961 | 1,830,948 | +45,690 | 0.18% | 14,576,175 |
| 2019-01-08 | 2019-01-04 | 7.556 | 1,785,258 | +166,087 | 0.17% | 13,489,770 |
| 2019-01-07 | 2019-01-03 | 7.361 | 1,619,171 | -69,034 | 0.15% | 11,919,204 |
| 2019-01-04 | 2019-01-02 | 8.231 | 1,688,205 | +30,348 | 0.16% | 13,895,384 |
| 2019-01-03 | 2018-12-31 | 8.231 | 1,657,857 | -16,341 | 0.16% | 13,645,594 |
| 2019-01-02 | 2018-12-27 | 8.516 | 1,674,198 | -13,340 | 0.16% | 14,257,001 |
| 2018-12-28 | 2018-12-24 | 8.441 | 1,687,538 | +124,672 | 0.16% | 14,244,099 |
| 2018-12-27 | 2018-12-20 | 8.291 | 1,562,866 | -35,354 | 0.15% | 12,957,461 |
| 2018-12-21 | 2018-12-19 | 8.636 | 1,598,220 | -667 | 0.15% | 13,801,684 |
| 2018-12-20 | 2018-12-18 | 8.516 | 1,598,887 | -24,679 | 0.15% | 13,615,674 |
| 2018-12-19 | 2018-12-17 | 8.771 | 1,623,566 | -3,335 | 0.16% | 14,239,635 |
| 2018-12-18 | 2018-12-14 | 8.891 | 1,626,901 | +87,761 | 0.16% | 14,464,014 |
| 2018-12-17 | 2018-12-13 | 9.025 | 1,539,140 | -89,712 | 0.15% | 13,891,452 |
| 2018-12-14 | 2018-12-12 | 8.980 | 1,628,852 | +3,002 | 0.16% | 14,627,883 |
| 2018-12-13 | 2018-12-11 | 8.861 | 1,625,850 | -62,365 | 0.16% | 14,405,920 |
| 2018-12-12 | 2018-12-10 | 8.876 | 1,688,215 | +92,930 | 0.16% | 14,983,818 |
| 2018-12-11 | 2018-12-07 | 8.651 | 1,595,285 | +123,894 | 0.15% | 13,800,255 |
| 2018-12-10 | 2018-12-06 | 8.426 | 1,471,391 | -6,037 | 0.14% | 12,397,595 |
| 2018-12-07 | 2018-12-05 | 8.711 | 1,477,428 | -25,346 | 0.14% | 12,869,317 |
| 2018-12-06 | 2018-12-04 | 8.936 | 1,502,774 | -45,356 | 0.14% | 13,428,050 |
| 2018-12-05 | 2018-12-03 | 9.370 | 1,548,130 | -297,279 | 0.15% | 14,506,428 |
| 2018-12-04 | 2018-11-30 | 9.025 | 1,845,409 | +397,820 | 0.18% | 16,655,672 |
| 2018-12-03 | 2018-11-29 | 9.370 | 1,447,589 | -400,435 | 0.14% | 13,564,329 |
| 2018-11-30 | 2018-11-28 | 9.310 | 1,848,024 | +347,408 | 0.18% | 17,205,696 |
| 2018-11-29 | 2018-11-27 | 9.145 | 1,500,616 | -325,397 | 0.14% | 13,723,739 |
| 2018-11-28 | 2018-11-26 | 8.861 | 1,826,013 | +377,509 | 0.17% | 16,179,473 |
| 2018-11-27 | 2018-11-23 | 8.561 | 1,448,504 | -339,823 | 0.14% | 12,400,204 |
| 2018-11-26 | 2018-11-22 | 8.936 | 1,788,327 | +192,572 | 0.17% | 15,979,612 |
| 2018-11-23 | 2018-11-21 | 9.100 | 1,595,755 | -252,522 | 0.15% | 14,522,050 |
| 2018-11-22 | 2018-11-20 | 9.190 | 1,848,277 | +455,205 | 0.18% | 16,986,369 |
| 2018-11-21 | 2018-11-19 | 9.295 | 1,393,072 | -425,124 | 0.13% | 12,949,061 |
| 2018-11-20 | 2018-11-16 | 9.220 | 1,818,196 | -89,712 | 0.17% | 16,764,432 |
| 2018-11-19 | 2018-11-15 | 9.700 | 1,907,908 | -5,815 | 0.18% | 18,506,945 |
| 2018-11-16 | 2018-11-14 | 9.940 | 1,913,723 | +24,572 | 0.18% | 19,022,414 |
| 2018-11-15 | 2018-11-13 | 9.775 | 1,889,151 | -137,278 | 0.18% | 18,466,615 |
| 2018-11-14 | 2018-11-12 | 9.805 | 2,026,429 | +99,296 | 0.19% | 19,869,282 |
| 2018-11-13 | 2018-11-09 | 9.670 | 1,927,133 | -74,370 | 0.18% | 18,635,645 |
| 2018-11-12 | 2018-11-08 | 10.030 | 2,001,503 | +390,196 | 0.19% | 20,074,992 |
| 2018-11-09 | 2018-11-07 | 10.105 | 1,611,307 | +22,678 | 0.15% | 16,282,130 |
| 2018-11-08 | 2018-11-06 | 10.075 | 1,588,629 | +11,005 | 0.15% | 16,005,336 |
| 2018-11-07 | 2018-11-05 | 9.880 | 1,577,624 | +98,264 | 0.15% | 15,586,979 |
| 2018-11-06 | 2018-11-02 | 10.525 | 1,479,360 | -146,073 | 0.14% | 15,569,835 |
| 2018-11-05 | 2018-11-01 | 10.555 | 1,625,433 | -35,351 | 0.16% | 17,155,950 |
| 2018-11-02 | 2018-10-31 | 10.090 | 1,660,784 | -26,013 | 0.16% | 16,757,192 |
| 2018-11-01 | 2018-10-30 | 10.105 | 1,686,797 | +20,010 | 0.16% | 17,044,951 |
| 2018-10-31 | 2018-10-29 | 10.450 | 1,666,787 | +141,878 | 0.16% | 17,417,504 |
| 2018-10-30 | 2018-10-26 | 9.985 | 1,524,909 | -16,342 | 0.15% | 15,226,188 |
| 2018-10-29 | 2018-10-25 | 9.745 | 1,541,251 | -33,350 | 0.15% | 15,019,648 |
| 2018-10-26 | 2018-10-24 | 10.855 | 1,574,601 | +67,034 | 0.15% | 17,091,576 |
| 2018-10-25 | 2018-10-23 | 11.244 | 1,507,567 | +7,253 | 0.14% | 16,951,609 |
| 2018-10-24 | 2018-10-22 | 11.919 | 1,500,314 | -39,019 | 0.14% | 17,882,256 |
| 2018-10-23 | 2018-10-19 | 11.919 | 1,539,333 | -36,685 | 0.15% | 18,347,324 |
| 2018-10-22 | 2018-10-18 | 12.144 | 1,576,018 | -70,623 | 0.15% | 19,138,999 |
| 2018-10-19 | 2018-10-16 | 11.979 | 1,646,641 | -63,365 | 0.16% | 19,725,078 |
| 2018-10-18 | 2018-10-15 | 12.129 | 1,710,006 | +80,040 | 0.16% | 20,740,498 |
| 2018-10-16 | 2018-10-12 | 11.919 | 1,629,966 | +42,234 | 0.16% | 19,427,580 |
| 2018-10-15 | 2018-10-11 | 11.604 | 1,587,732 | -50,900 | 0.15% | 18,424,308 |
| 2018-10-12 | 2018-10-10 | 12.204 | 1,638,632 | -97,382 | 0.16% | 19,997,645 |
| 2018-10-11 | 2018-10-09 | 12.444 | 1,736,014 | +53,694 | 0.17% | 21,602,516 |
| 2018-10-10 | 2018-10-08 | 12.234 | 1,682,320 | +57,695 | 0.16% | 20,581,252 |
| 2018-10-09 | 2018-10-05 | 12.249 | 1,624,625 | +61,364 | 0.16% | 19,899,777 |
| 2018-10-08 | 2018-10-04 | 11.784 | 1,563,261 | +10,894 | 0.15% | 18,421,588 |
| 2018-10-05 | 2018-10-03 | 12.324 | 1,552,367 | -117,790 | 0.15% | 19,131,069 |
| 2018-10-04 | 2018-10-02 | 11.964 | 1,670,157 | +23,123 | 0.16% | 19,981,736 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,647,034 | +107,535 | 0.16% | 19,927,331 |
| 2018-10-02 | 2018-09-27 | 12.129 | 1,539,499 | -12,673 | 0.15% | 18,672,435 |
| 2018-09-28 | 2018-09-26 | 11.619 | 1,552,172 | -1,935 | 0.15% | 18,034,935 |
| 2018-09-27 | 2018-09-24 | 11.259 | 1,554,107 | -16,407 | 0.15% | 17,498,220 |
| 2018-09-26 | 2018-09-21 | 11.844 | 1,570,514 | -3,335 | 0.15% | 18,601,242 |
| 2018-09-24 | 2018-09-20 | 11.679 | 1,573,849 | -116,178 | 0.15% | 18,381,187 |
| 2018-09-21 | 2018-09-19 | 11.724 | 1,690,027 | +83,709 | 0.16% | 19,814,058 |
| 2018-09-20 | 2018-09-18 | 11.364 | 1,606,318 | +137,883 | 0.15% | 18,254,660 |
| 2018-09-19 | 2018-09-17 | 10.930 | 1,468,435 | -209,731 | 0.14% | 16,049,270 |
| 2018-09-18 | 2018-09-14 | 11.469 | 1,678,166 | -167,354 | 0.16% | 19,247,281 |
| 2018-09-17 | 2018-09-13 | 10.735 | 1,845,520 | +35,244 | 0.18% | 19,810,927 |
| 2018-09-14 | 2018-09-12 | 11.109 | 1,810,276 | +173,420 | 0.17% | 20,111,109 |
| 2018-09-13 | 2018-09-11 | 11.244 | 1,636,856 | +73,811 | 0.16% | 18,405,379 |
| 2018-09-12 | 2018-09-10 | 12.294 | 1,563,045 | +3,001 | 0.15% | 19,215,795 |
| 2018-09-11 | 2018-09-07 | 12.519 | 1,560,044 | +42,355 | 0.15% | 19,529,735 |
| 2018-09-10 | 2018-09-06 | 12.474 | 1,517,689 | -33,350 | 0.15% | 18,931,243 |
| 2018-09-07 | 2018-09-05 | 12.039 | 1,551,039 | -8,298 | 0.15% | 18,672,879 |
| 2018-09-06 | 2018-09-04 | 12.024 | 1,559,337 | +102,051 | 0.15% | 18,749,400 |
| 2018-09-05 | 2018-09-03 | 11.799 | 1,457,286 | +34,645 | 0.14% | 17,194,619 |
| 2018-09-04 | 2018-08-31 | 12.564 | 1,422,641 | +15,007 | 0.14% | 17,873,614 |
| 2018-09-03 | 2018-08-30 | 12.639 | 1,407,634 | -3,001 | 0.13% | 17,790,590 |
| 2018-08-31 | 2018-08-29 | 12.414 | 1,410,635 | -37,655 | 0.13% | 17,511,285 |
| 2018-08-30 | 2018-08-28 | 12.099 | 1,448,290 | -181,987 | 0.14% | 17,522,743 |
| 2018-08-29 | 2018-08-27 | 11.964 | 1,630,277 | -18,676 | 0.16% | 19,504,612 |
| 2018-08-28 | 2018-08-24 | 12.279 | 1,648,953 | +86,095 | 0.16% | 20,247,211 |
| 2018-08-27 | 2018-08-23 | 11.994 | 1,562,858 | +5,056 | 0.15% | 18,744,874 |
| 2018-08-24 | 2018-08-22 | 11.859 | 1,557,802 | -350,868 | 0.15% | 18,474,035 |
| 2018-08-23 | 2018-08-21 | 11.874 | 1,908,670 | +189,829 | 0.18% | 22,663,608 |
| 2018-08-22 | 2018-08-20 | 11.214 | 1,718,841 | +65,619 | 0.16% | 19,275,708 |
| 2018-08-21 | 2018-08-17 | 11.079 | 1,653,222 | -299,817 | 0.16% | 18,316,759 |
| 2018-08-20 | 2018-08-16 | 11.499 | 1,953,039 | +112,723 | 0.19% | 22,458,426 |
| 2018-08-17 | 2018-08-15 | 10.660 | 1,840,316 | +278,140 | 0.18% | 19,617,110 |
| 2018-08-16 | 2018-08-14 | 10.390 | 1,562,176 | -49,692 | 0.15% | 16,230,662 |
| 2018-08-15 | 2018-08-13 | 9.835 | 1,611,868 | +16,675 | 0.15% | 15,852,813 |
| 2018-08-14 | 2018-08-10 | 10.225 | 1,595,193 | -76,185 | 0.15% | 16,310,626 |
| 2018-08-13 | 2018-08-09 | 10.060 | 1,671,378 | +115,725 | 0.16% | 16,813,969 |
| 2018-08-10 | 2018-08-08 | 9.805 | 1,555,653 | -162,602 | 0.15% | 15,253,289 |
| 2018-08-09 | 2018-08-07 | 9.865 | 1,718,255 | -82,708 | 0.16% | 16,950,657 |
| 2018-08-08 | 2018-08-06 | 9.700 | 1,800,963 | +338,837 | 0.17% | 17,469,565 |
| 2018-08-07 | 2018-08-03 | 9.220 | 1,462,126 | -12,339 | 0.14% | 13,481,336 |
| 2018-08-06 | 2018-08-02 | 9.505 | 1,474,465 | -28,068 | 0.14% | 14,015,118 |
| 2018-08-03 | 2018-08-01 | 9.340 | 1,502,533 | -440,835 | 0.14% | 14,034,117 |
| 2018-08-02 | 2018-07-31 | 9.055 | 1,943,368 | -24,679 | 0.19% | 17,598,069 |
| 2018-08-01 | 2018-07-30 | 9.205 | 1,968,047 | +339,504 | 0.19% | 18,116,607 |
| 2018-07-31 | 2018-07-27 | 8.906 | 1,628,543 | +64,699 | 0.16% | 14,503,029 |
| 2018-07-30 | 2018-07-26 | 8.696 | 1,563,844 | -173,420 | 0.15% | 13,598,608 |
| 2018-07-27 | 2018-07-25 | 8.576 | 1,737,264 | +40,687 | 0.17% | 14,898,237 |
| 2018-07-26 | 2018-07-24 | 8.246 | 1,696,577 | -144,242 | 0.16% | 13,989,729 |
| 2018-07-25 | 2018-07-23 | 7.811 | 1,840,819 | -34,351 | 0.18% | 14,378,773 |
| 2018-07-24 | 2018-07-20 | 7.796 | 1,875,170 | +3,668 | 0.18% | 14,618,978 |
| 2018-07-23 | 2018-07-19 | 7.796 | 1,871,502 | +134,068 | 0.18% | 14,590,382 |
| 2018-07-20 | 2018-07-18 | 7.736 | 1,737,434 | +99,050 | 0.17% | 13,440,983 |
| 2018-07-19 | 2018-07-17 | 7.631 | 1,638,384 | -1,965,402 | 0.16% | 12,502,778 |
| 2018-07-18 | 2018-07-16 | 7.691 | 3,603,786 | +23,011 | 0.34% | 27,717,202 |
| 2018-07-17 | 2018-07-13 | 7.796 | 3,580,775 | +2,064,971 | 0.34% | 27,916,014 |
| 2018-07-16 | 2018-07-12 | 7.616 | 1,515,804 | +172,523 | 0.15% | 11,544,624 |
| 2018-07-13 | 2018-07-11 | 7.271 | 1,343,281 | +40,665 | 0.13% | 9,767,460 |
| 2018-07-12 | 2018-07-10 | 7.301 | 1,302,616 | +55,195 | 0.12% | 9,510,830 |
| 2018-07-11 | 2018-07-09 | 7.166 | 1,247,421 | +53,193 | 0.12% | 8,939,515 |
| 2018-07-10 | 2018-07-06 | 6.822 | 1,194,228 | -66,802 | 0.11% | 8,146,511 |
| 2018-07-09 | 2018-07-05 | 6.837 | 1,261,030 | -26,580 | 0.12% | 8,621,112 |
| 2018-07-06 | 2018-07-04 | 6.957 | 1,287,610 | -24,679 | 0.12% | 8,957,263 |
| 2018-07-05 | 2018-07-03 | 7.196 | 1,312,289 | -372,699 | 0.13% | 9,443,734 |
| 2018-07-04 | 2018-06-29 | 6.971 | 1,684,988 | -6,017 | 0.16% | 11,746,887 |
| 2018-07-03 | 2018-06-28 | 6.792 | 1,691,005 | +47,691 | 0.16% | 11,484,607 |
| 2018-06-29 | 2018-06-27 | 6.732 | 1,643,314 | -85,710 | 0.16% | 11,062,160 |
| 2018-06-28 | 2018-06-26 | 7.271 | 1,729,024 | -79,388 | 0.17% | 12,572,330 |
| 2018-06-27 | 2018-06-25 | 7.481 | 1,808,412 | +13,332 | 0.17% | 13,529,164 |
| 2018-06-26 | 2018-06-22 | 7.781 | 1,795,080 | +78,604 | 0.17% | 13,967,677 |
| 2018-06-25 | 2018-06-21 | 7.751 | 1,716,476 | -1,334 | 0.16% | 13,304,584 |
| 2018-06-22 | 2018-06-20 | 7.556 | 1,717,810 | +219,255 | 0.16% | 12,980,120 |
| 2018-06-21 | 2018-06-19 | 7.511 | 1,498,555 | -31,350 | 0.14% | 11,255,983 |
| 2018-06-20 | 2018-06-15 | 8.096 | 1,529,905 | +121,728 | 0.15% | 12,386,005 |
| 2018-06-19 | 2018-06-14 | 7.796 | 1,408,177 | +2,626 | 0.13% | 10,978,263 |
| 2018-06-15 | 2018-06-13 | 7.586 | 1,405,551 | -224,726 | 0.13% | 10,662,773 |
| 2018-06-14 | 2018-06-12 | 7.736 | 1,630,277 | +25,346 | 0.16% | 12,612,005 |
| 2018-06-13 | 2018-06-11 | 7.511 | 1,604,931 | +180,404 | 0.15% | 12,054,997 |
| 2018-06-12 | 2018-06-08 | 7.346 | 1,424,527 | +46,043 | 0.14% | 10,465,014 |
| 2018-06-11 | 2018-06-07 | 7.256 | 1,378,484 | +5,336 | 0.13% | 10,002,766 |
| 2018-06-08 | 2018-06-06 | 7.226 | 1,373,148 | -12,673 | 0.13% | 9,922,873 |
| 2018-06-07 | 2018-06-05 | 7.211 | 1,385,821 | +334 | 0.13% | 9,993,675 |
| 2018-06-06 | 2018-06-04 | 7.181 | 1,385,487 | -45,690 | 0.13% | 9,949,723 |
| 2018-06-05 | 2018-06-01 | 7.061 | 1,431,177 | +13,674 | 0.14% | 10,106,186 |
| 2018-06-04 | 2018-05-31 | 7.121 | 1,417,503 | +122,394 | 0.14% | 10,094,635 |
| 2018-06-01 | 2018-05-30 | 6.807 | 1,295,109 | -333 | 0.12% | 8,815,262 |
| 2018-05-31 | 2018-05-29 | 7.121 | 1,295,442 | +17,008 | 0.12% | 9,225,387 |
| 2018-05-30 | 2018-05-28 | 7.301 | 1,278,434 | -9,671 | 0.12% | 9,334,269 |
| 2018-05-29 | 2018-05-25 | 7.421 | 1,288,105 | +94,047 | 0.12% | 9,559,375 |
| 2018-05-28 | 2018-05-24 | 7.301 | 1,194,058 | -6,003 | 0.11% | 8,718,212 |
| 2018-05-25 | 2018-05-23 | 7.346 | 1,200,061 | +129,732 | 0.11% | 8,816,017 |
| 2018-05-24 | 2018-05-21 | 7.091 | 1,070,329 | +76,849 | 0.10% | 7,590,169 |
| 2018-05-23 | 2018-05-18 | 6.897 | 993,480 | +55,078 | 0.10% | 6,851,568 |
| 2018-05-21 | 2018-05-17 | 6.762 | 938,402 | +14,674 | 0.09% | 6,345,100 |
| 2018-05-18 | 2018-05-16 | 6.687 | 923,728 | +128,064 | 0.09% | 6,176,636 |
| 2018-05-17 | 2018-05-15 | 7.076 | 795,664 | -21,344 | 0.08% | 5,629,788 |
| 2018-05-16 | 2018-05-14 | 7.091 | 817,008 | +29,733 | 0.08% | 5,793,598 |
| 2018-05-15 | 2018-05-11 | 7.044 | 787,275 | +139,582 | 0.08% | 5,545,783 |
| 2018-05-14 | 2018-05-10 | 6.809 | 647,693 | +22,677 | 0.06% | 4,410,444 |
| 2018-05-11 | 2018-05-09 | 6.763 | 625,016 | +175,994 | 0.06% | 4,226,674 |
| 2018-05-10 | 2018-05-08 | 6.637 | 449,022 | -3,513 | 0.04% | 2,980,282 |
| 2018-05-09 | 2018-05-07 | 6.575 | 452,535 | +3,513 | 0.05% | 2,975,263 |
| 2018-05-07 | 2018-05-03 | 6.716 | 449,022 | -5,430 | 0.04% | 3,015,427 |
| 2018-05-04 | 2018-05-02 | 7.060 | 454,452 | -99,335 | 0.05% | 3,208,399 |
| 2018-05-03 | 2018-04-30 | 6.606 | 553,787 | +64,392 | 0.06% | 3,658,298 |
| 2018-05-02 | 2018-04-27 | 6.215 | 489,395 | -3,833 | 0.05% | 3,041,403 |
| 2018-04-30 | 2018-04-26 | 5.980 | 493,228 | -1,916 | 0.05% | 2,949,409 |
| 2018-04-27 | 2018-04-25 | 6.027 | 495,144 | +7,666 | 0.05% | 2,984,119 |
| 2018-04-26 | 2018-04-24 | 6.011 | 487,478 | +19,164 | 0.05% | 2,930,287 |
| 2018-04-25 | 2018-04-23 | 5.902 | 468,314 | +3,514 | 0.05% | 2,763,773 |
| 2018-04-24 | 2018-04-20 | 5.917 | 464,800 | -3,514 | 0.05% | 2,750,311 |
| 2018-04-23 | 2018-04-19 | 5.949 | 468,314 | +16,512 | 0.05% | 2,785,766 |
| 2018-04-20 | 2018-04-18 | 5.792 | 451,802 | -28,428 | 0.05% | 2,616,819 |
| 2018-04-19 | 2018-04-17 | 5.839 | 480,230 | +6,069 | 0.05% | 2,804,026 |
| 2018-04-18 | 2018-04-16 | 5.682 | 474,161 | -30,344 | 0.05% | 2,694,364 |
| 2018-04-17 | 2018-04-13 | 5.761 | 504,505 | -12,457 | 0.05% | 2,906,278 |
| 2018-04-16 | 2018-04-12 | 5.667 | 516,962 | +320 | 0.05% | 2,929,484 |
| 2018-04-13 | 2018-04-11 | 5.698 | 516,642 | +11,179 | 0.05% | 2,943,845 |
| 2018-04-12 | 2018-04-10 | 5.635 | 505,463 | +319 | 0.05% | 2,848,497 |
| 2018-04-11 | 2018-04-09 | 5.510 | 505,144 | -16,928 | 0.05% | 2,783,439 |
| 2018-04-10 | 2018-04-06 | 5.635 | 522,072 | -30,025 | 0.05% | 2,942,096 |
| 2018-04-09 | 2018-04-04 | 5.620 | 552,097 | -21,400 | 0.06% | 3,102,657 |
| 2018-04-06 | 2018-04-03 | 5.573 | 573,497 | +49,508 | 0.06% | 3,195,987 |
| 2018-04-04 | 2018-03-29 | 5.416 | 523,989 | +28,428 | 0.05% | 2,838,064 |
| 2018-04-03 | 2018-03-28 | 5.275 | 495,561 | -18,526 | 0.05% | 2,614,273 |
| 2018-03-29 | 2018-03-27 | 5.416 | 514,087 | -49,449 | 0.05% | 2,784,432 |
| 2018-03-28 | 2018-03-26 | 5.260 | 563,536 | +86,879 | 0.06% | 2,964,045 |
| 2018-03-27 | 2018-03-23 | 5.041 | 476,657 | +16,609 | 0.05% | 2,402,624 |
| 2018-03-26 | 2018-03-22 | 4.994 | 460,048 | -13,734 | 0.05% | 2,297,300 |
| 2018-03-23 | 2018-03-21 | 4.962 | 473,782 | -11,179 | 0.05% | 2,351,049 |
| 2018-03-22 | 2018-03-20 | 5.056 | 484,961 | +5,749 | 0.05% | 2,452,072 |
| 2018-03-21 | 2018-03-19 | 5.025 | 479,212 | -3,514 | 0.05% | 2,408,001 |
| 2018-03-20 | 2018-03-16 | 5.088 | 482,726 | -7,346 | 0.05% | 2,455,884 |
| 2018-03-19 | 2018-03-15 | 5.056 | 490,072 | -9,902 | 0.05% | 2,477,914 |
| 2018-03-16 | 2018-03-14 | 5.041 | 499,974 | -14,054 | 0.05% | 2,520,155 |
| 2018-03-15 | 2018-03-13 | 5.009 | 514,028 | +59,091 | 0.05% | 2,574,902 |
| 2018-03-14 | 2018-03-12 | 4.806 | 454,937 | -13,735 | 0.05% | 2,186,319 |
| 2018-03-13 | 2018-03-09 | 4.696 | 468,672 | +1,597 | 0.05% | 2,200,970 |
| 2018-03-12 | 2018-03-08 | 4.634 | 467,075 | +1,917 | 0.05% | 2,164,224 |
| 2018-03-09 | 2018-03-07 | 4.649 | 465,158 | +958 | 0.05% | 2,162,623 |
| 2018-03-08 | 2018-03-06 | 4.712 | 464,200 | -639 | 0.05% | 2,187,235 |
| 2018-03-07 | 2018-03-05 | 4.634 | 464,839 | -10,221 | 0.05% | 2,153,863 |
| 2018-03-06 | 2018-03-02 | 4.712 | 475,060 | +9,263 | 0.05% | 2,238,406 |
| 2018-03-05 | 2018-03-01 | 4.696 | 465,797 | -7,666 | 0.05% | 2,187,469 |
| 2018-03-02 | 2018-02-28 | 4.681 | 473,463 | -958 | 0.05% | 2,216,058 |
| 2018-03-01 | 2018-02-27 | 4.774 | 474,421 | -37,690 | 0.05% | 2,265,101 |
| 2018-02-28 | 2018-02-26 | 4.743 | 512,111 | -45,675 | 0.05% | 2,429,017 |
| 2018-02-27 | 2018-02-23 | 4.790 | 557,786 | -3,195 | 0.06% | 2,671,855 |
| 2018-02-26 | 2018-02-22 | 4.759 | 560,981 | -6,388 | 0.06% | 2,669,596 |
| 2018-02-23 | 2018-02-21 | 4.790 | 567,369 | -32,069 | 0.06% | 2,717,759 |
| 2018-02-22 | 2018-02-20 | 4.837 | 599,438 | +40,565 | 0.06% | 2,899,523 |
| 2018-02-21 | 2018-02-15 | 4.524 | 558,873 | -3,194 | 0.06% | 2,528,336 |
| 2018-02-20 | 2018-02-13 | 4.461 | 562,067 | +18,526 | 0.06% | 2,507,592 |
| 2018-02-14 | 2018-02-12 | 4.367 | 543,541 | +16,928 | 0.05% | 2,373,889 |
| 2018-02-13 | 2018-02-09 | 4.352 | 526,613 | +4,472 | 0.05% | 2,291,713 |
| 2018-02-12 | 2018-02-08 | 4.477 | 522,141 | -105,496 | 0.05% | 2,337,640 |
| 2018-02-09 | 2018-02-07 | 4.555 | 627,637 | -35,455 | 0.06% | 2,859,074 |
| 2018-02-08 | 2018-02-06 | 4.477 | 663,092 | -115,306 | 0.07% | 2,968,682 |
| 2018-02-07 | 2018-02-05 | 4.743 | 778,398 | +128,722 | 0.08% | 3,692,055 |
| 2018-02-06 | 2018-02-02 | 5.025 | 649,676 | +131,596 | 0.06% | 3,264,568 |
| 2018-02-05 | 2018-02-01 | 5.072 | 518,080 | -38,010 | 0.05% | 2,627,639 |
| 2018-02-02 | 2018-01-31 | 4.994 | 556,090 | +12,138 | 0.06% | 2,776,896 |
| 2018-02-01 | 2018-01-30 | 4.868 | 543,952 | +42,481 | 0.05% | 2,648,164 |
| 2018-01-31 | 2018-01-29 | 4.774 | 501,471 | +44,078 | 0.05% | 2,394,250 |
| 2018-01-30 | 2018-01-26 | 4.665 | 457,393 | +14,054 | 0.05% | 2,133,682 |
| 2018-01-29 | 2018-01-25 | 4.555 | 443,339 | -15,970 | 0.04% | 2,019,542 |
| 2018-01-26 | 2018-01-24 | 4.508 | 459,309 | -31,621 | 0.05% | 2,070,720 |
| 2018-01-25 | 2018-01-23 | 4.383 | 490,930 | +2,555 | 0.05% | 2,151,798 |
| 2018-01-24 | 2018-01-22 | 4.399 | 488,375 | -6,069 | 0.05% | 2,148,244 |
| 2018-01-23 | 2018-01-19 | 4.399 | 494,444 | +7,027 | 0.05% | 2,174,940 |
| 2018-01-22 | 2018-01-18 | 4.367 | 487,417 | +35,135 | 0.05% | 2,128,770 |
| 2018-01-19 | 2018-01-17 | 4.383 | 452,282 | -1,278 | 0.05% | 1,982,400 |
| 2018-01-18 | 2018-01-16 | 4.524 | 453,560 | -3,833 | 0.05% | 2,051,901 |
| 2018-01-17 | 2018-01-15 | 4.367 | 457,393 | +3,194 | 0.05% | 1,997,642 |
| 2018-01-16 | 2018-01-12 | 4.493 | 454,199 | -20,761 | 0.05% | 2,040,572 |
| 2018-01-15 | 2018-01-11 | 4.430 | 474,960 | +29,385 | 0.05% | 2,104,105 |
| 2018-01-12 | 2018-01-10 | 4.587 | 445,575 | -4,791 | 0.04% | 2,043,677 |
| 2018-01-11 | 2018-01-09 | 4.587 | 450,366 | -6,388 | 0.04% | 2,065,652 |
| 2018-01-10 | 2018-01-08 | 4.618 | 456,754 | +16,290 | 0.05% | 2,109,251 |
| 2018-01-09 | 2018-01-05 | 4.571 | 440,464 | -13,096 | 0.04% | 2,013,340 |
| 2018-01-08 | 2018-01-04 | 4.430 | 453,560 | -1,277 | 0.05% | 2,009,301 |
| 2018-01-05 | 2018-01-03 | 4.336 | 454,837 | +2,555 | 0.05% | 1,972,239 |
| 2018-01-03 | 2017-12-29 | 4.289 | 452,282 | -4,152 | 0.05% | 1,939,920 |
| 2018-01-02 | 2017-12-28 | 4.195 | 456,434 | +2,235 | 0.05% | 1,914,858 |
| 2017-12-22 | 2017-12-20 | 4.258 | 454,199 | -958 | 0.05% | 1,933,922 |
| 2017-12-21 | 2017-12-19 | 4.242 | 455,157 | +9,263 | 0.05% | 1,930,876 |
| 2017-12-20 | 2017-12-18 | 4.289 | 445,894 | +958 | 0.04% | 1,912,520 |
| 2017-12-19 | 2017-12-15 | 4.180 | 444,936 | +639 | 0.04% | 1,859,656 |
| 2017-12-18 | 2017-12-14 | 4.289 | 444,297 | -12,137 | 0.04% | 1,905,671 |
| 2017-12-15 | 2017-12-13 | 4.258 | 456,434 | +6,388 | 0.05% | 1,943,438 |
| 2017-12-14 | 2017-12-12 | 4.211 | 450,046 | +1,597 | 0.04% | 1,895,104 |
| 2017-12-13 | 2017-12-11 | 4.101 | 448,449 | -14,374 | 0.04% | 1,839,239 |
| 2017-12-12 | 2017-12-08 | 4.148 | 462,823 | -1,916 | 0.05% | 1,919,927 |
| 2017-12-11 | 2017-12-07 | 4.054 | 464,739 | +17,567 | 0.05% | 1,884,225 |
| 2017-12-06 | 2017-12-04 | 4.305 | 447,172 | -4,471 | 0.04% | 1,925,002 |
| 2017-12-04 | 2017-11-30 | 4.320 | 451,643 | +14,693 | 0.05% | 1,951,319 |
| 2017-12-01 | 2017-11-29 | 4.274 | 436,950 | -10,222 | 0.04% | 1,867,318 |
| 2017-11-30 | 2017-11-28 | 4.195 | 447,172 | +17,887 | 0.04% | 1,876,002 |
| 2017-11-24 | 2017-11-22 | 4.148 | 429,285 | +5,430 | 0.04% | 1,780,801 |
| 2017-11-23 | 2017-11-21 | 4.133 | 423,855 | +320 | 0.04% | 1,751,641 |
| 2017-11-21 | 2017-11-17 | 4.148 | 423,535 | -18,526 | 0.04% | 1,756,949 |
| 2017-11-20 | 2017-11-16 | 4.133 | 442,061 | +3,513 | 0.04% | 1,826,880 |
| 2017-11-16 | 2017-11-14 | 4.180 | 438,548 | -638 | 0.04% | 1,832,957 |
| 2017-11-15 | 2017-11-13 | 4.274 | 439,186 | -6,069 | 0.04% | 1,876,874 |
| 2017-11-10 | 2017-11-08 | 4.180 | 445,255 | +1,916 | 0.04% | 1,860,990 |
| 2017-11-09 | 2017-11-07 | 4.148 | 443,339 | +8,624 | 0.04% | 1,839,101 |
| 2017-11-02 | 2017-10-31 | 4.258 | 434,715 | +13,096 | 0.04% | 1,850,962 |
| 2017-11-01 | 2017-10-30 | 4.446 | 421,619 | +1,597 | 0.04% | 1,874,400 |
| 2017-10-30 | 2017-10-26 | 4.399 | 420,022 | -1,597 | 0.04% | 1,847,576 |
| 2017-10-26 | 2017-10-24 | 4.383 | 421,619 | -7,346 | 0.04% | 1,848,000 |
| 2017-10-25 | 2017-10-23 | 4.446 | 428,965 | +1,597 | 0.04% | 1,907,059 |
| 2017-10-24 | 2017-10-20 | 4.461 | 427,368 | +5,430 | 0.04% | 1,906,649 |
| 2017-10-23 | 2017-10-19 | 4.336 | 421,938 | -29,705 | 0.04% | 1,829,584 |
| 2017-10-19 | 2017-10-17 | 4.367 | 451,643 | -3,194 | 0.05% | 1,972,529 |
| 2017-10-18 | 2017-10-16 | 4.305 | 454,837 | +20,122 | 0.05% | 1,957,999 |
| 2017-10-17 | 2017-10-13 | 4.242 | 434,715 | -4,471 | 0.04% | 1,844,157 |
| 2017-10-13 | 2017-10-11 | 4.274 | 439,186 | +3,194 | 0.04% | 1,876,874 |
| 2017-10-12 | 2017-10-10 | 4.195 | 435,992 | -2,236 | 0.04% | 1,829,099 |
| 2017-10-11 | 2017-10-09 | 4.274 | 438,228 | +3,513 | 0.04% | 1,872,780 |
| 2017-10-10 | 2017-10-06 | 4.305 | 434,715 | +3,514 | 0.04% | 1,871,377 |
| 2017-10-06 | 2017-10-03 | 4.399 | 431,201 | +1,597 | 0.04% | 1,896,749 |
| 2017-10-04 | 2017-09-29 | 4.320 | 429,604 | +6,707 | 0.04% | 1,856,100 |
| 2017-10-03 | 2017-09-28 | 4.352 | 422,897 | -22,997 | 0.04% | 1,840,362 |
| 2017-09-29 | 2017-09-27 | 4.305 | 445,894 | +5,749 | 0.04% | 1,919,500 |
| 2017-09-28 | 2017-09-26 | 4.180 | 440,145 | -1,916 | 0.04% | 1,839,632 |
| 2017-09-27 | 2017-09-25 | 4.101 | 442,061 | -10,221 | 0.04% | 1,813,040 |
| 2017-09-26 | 2017-09-22 | 4.274 | 452,282 | +22,358 | 0.05% | 1,932,840 |
| 2017-09-25 | 2017-09-21 | 4.367 | 429,924 | -12,456 | 0.04% | 1,877,672 |
| 2017-09-22 | 2017-09-20 | 4.336 | 442,380 | +22,358 | 0.04% | 1,918,223 |
| 2017-09-19 | 2017-09-15 | 4.414 | 420,022 | -2,555 | 0.04% | 1,854,151 |
| 2017-09-18 | 2017-09-14 | 4.477 | 422,577 | -12,138 | 0.04% | 1,891,889 |
| 2017-09-15 | 2017-09-13 | 4.493 | 434,715 | -22,039 | 0.04% | 1,953,037 |
| 2017-09-14 | 2017-09-12 | 4.086 | 456,754 | -67,714 | 0.05% | 1,866,151 |
| 2017-09-13 | 2017-09-11 | 4.039 | 524,468 | +92,628 | 0.05% | 2,118,179 |
| 2017-09-11 | 2017-09-07 | 4.117 | 431,840 | -6,388 | 0.04% | 1,777,880 |
| 2017-09-08 | 2017-09-06 | 4.117 | 438,228 | -7,347 | 0.04% | 1,804,180 |
| 2017-09-07 | 2017-09-05 | 4.101 | 445,575 | -3,513 | 0.04% | 1,827,452 |
| 2017-09-06 | 2017-09-04 | 4.054 | 449,088 | +10,540 | 0.04% | 1,820,770 |
| 2017-09-04 | 2017-08-31 | 4.070 | 438,548 | +18,846 | 0.04% | 1,784,902 |
| 2017-08-30 | 2017-08-28 | 4.086 | 419,702 | -11,180 | 0.04% | 1,714,768 |
| 2017-08-29 | 2017-08-25 | 4.070 | 430,882 | +639 | 0.04% | 1,753,701 |
| 2017-08-28 | 2017-08-24 | 4.070 | 430,243 | +9,263 | 0.04% | 1,751,100 |
| 2017-08-25 | 2017-08-22 | 4.039 | 420,980 | +319 | 0.04% | 1,700,220 |
| 2017-08-24 | 2017-08-21 | 4.039 | 420,661 | +959 | 0.04% | 1,698,931 |
| 2017-08-14 | 2017-08-10 | 4.242 | 419,702 | -10,222 | 0.04% | 1,780,468 |
| 2017-08-11 | 2017-08-09 | 4.399 | 429,924 | -7,346 | 0.04% | 1,891,132 |
| 2017-08-10 | 2017-08-08 | 4.446 | 437,270 | -639 | 0.04% | 1,943,980 |
| 2017-08-09 | 2017-08-07 | 4.289 | 437,909 | +1,597 | 0.04% | 1,878,271 |
| 2017-08-08 | 2017-08-04 | 4.164 | 436,312 | -7,346 | 0.04% | 1,816,781 |
| 2017-08-07 | 2017-08-03 | 4.164 | 443,658 | +7,027 | 0.04% | 1,847,370 |
| 2017-08-04 | 2017-08-02 | 4.101 | 436,631 | +5,430 | 0.04% | 1,790,770 |
| 2017-08-03 | 2017-08-01 | 4.054 | 431,201 | -6,708 | 0.04% | 1,748,249 |
| 2017-08-02 | 2017-07-31 | 4.133 | 437,909 | +14,054 | 0.04% | 1,809,721 |
| 2017-08-01 | 2017-07-28 | 4.133 | 423,855 | -319 | 0.04% | 1,751,641 |
| 2017-07-31 | 2017-07-27 | 4.133 | 424,174 | -639 | 0.04% | 1,752,959 |
| 2017-07-26 | 2017-07-24 | 4.070 | 424,813 | +5,111 | 0.04% | 1,729,000 |
| 2017-07-24 | 2017-07-20 | 4.117 | 419,702 | -15,013 | 0.04% | 1,727,908 |
| 2017-07-21 | 2017-07-19 | 4.086 | 434,715 | +15,013 | 0.04% | 1,776,107 |
| 2017-07-20 | 2017-07-18 | 4.101 | 419,702 | -5,430 | 0.04% | 1,721,338 |
| 2017-07-19 | 2017-07-17 | 4.023 | 425,132 | +5,430 | 0.04% | 1,710,333 |
| 2017-07-18 | 2017-07-14 | 3.960 | 419,702 | -959 | 0.04% | 1,662,208 |
| 2017-07-17 | 2017-07-13 | 3.945 | 420,661 | +959 | 0.04% | 1,659,421 |
| 2017-07-12 | 2017-07-10 | 3.835 | 419,702 | -8,624 | 0.04% | 1,609,648 |
| 2017-07-10 | 2017-07-06 | 3.679 | 428,326 | -2,556 | 0.04% | 1,575,673 |
| 2017-07-07 | 2017-07-05 | 3.663 | 430,882 | +4,472 | 0.04% | 1,578,331 |
| 2017-07-06 | 2017-07-04 | 3.600 | 426,410 | -15,012 | 0.04% | 1,535,250 |
| 2017-07-05 | 2017-07-03 | 3.647 | 441,422 | -6,708 | 0.04% | 1,610,029 |
| 2017-07-04 | 2017-06-30 | 3.616 | 448,130 | +639 | 0.04% | 1,620,466 |
| 2017-06-30 | 2017-06-28 | 3.585 | 447,491 | -1,278 | 0.04% | 1,604,145 |
| 2017-06-28 | 2017-06-26 | 3.600 | 448,769 | +2,875 | 0.04% | 1,615,751 |
| 2017-06-27 | 2017-06-23 | 3.569 | 445,894 | +11,179 | 0.04% | 1,591,440 |
| 2017-06-26 | 2017-06-22 | 3.538 | 434,715 | -12,457 | 0.04% | 1,537,931 |
| 2017-06-23 | 2017-06-21 | 3.585 | 447,172 | +15,013 | 0.04% | 1,603,002 |
| 2017-06-22 | 2017-06-20 | 3.538 | 432,159 | -639 | 0.04% | 1,528,889 |
| 2017-06-21 | 2017-06-19 | 3.632 | 432,798 | -3,194 | 0.04% | 1,571,799 |
| 2017-06-20 | 2017-06-16 | 3.632 | 435,992 | +6,388 | 0.04% | 1,583,399 |
| 2017-06-19 | 2017-06-15 | 3.616 | 429,604 | -9,902 | 0.04% | 1,553,475 |
| 2017-06-16 | 2017-06-14 | 3.679 | 439,506 | +16,290 | 0.04% | 1,616,801 |
| 2017-06-15 | 2017-06-13 | 3.679 | 423,216 | -7,985 | 0.04% | 1,556,875 |
| 2017-06-14 | 2017-06-12 | 3.553 | 431,201 | +319 | 0.04% | 1,532,250 |
| 2017-06-12 | 2017-06-08 | 3.710 | 430,882 | -8,304 | 0.04% | 1,598,566 |
| 2017-06-09 | 2017-06-07 | 3.726 | 439,186 | -639 | 0.04% | 1,636,249 |
| 2017-06-08 | 2017-06-06 | 3.654 | 439,825 | +7,027 | 0.04% | 1,607,310 |
| 2017-06-07 | 2017-06-05 | 3.591 | 432,798 | -12,483 | 0.04% | 1,554,123 |
| 2017-06-06 | 2017-06-02 | 3.654 | 445,281 | +19,825 | 0.05% | 1,627,248 |
| 2017-06-02 | 2017-05-31 | 3.639 | 425,456 | +8,811 | 0.04% | 1,548,039 |
| 2017-06-01 | 2017-05-29 | 3.591 | 416,645 | -14,790 | 0.04% | 1,496,120 |
| 2017-05-31 | 2017-05-26 | 3.607 | 431,435 | -6,609 | 0.04% | 1,556,084 |
| 2017-05-29 | 2017-05-25 | 3.607 | 438,044 | +11,958 | 0.04% | 1,579,921 |
| 2017-05-26 | 2017-05-24 | 3.623 | 426,086 | +3,777 | 0.04% | 1,543,561 |
| 2017-05-25 | 2017-05-23 | 3.654 | 422,309 | +944 | 0.04% | 1,543,299 |
| 2017-05-24 | 2017-05-22 | 3.639 | 421,365 | -33,042 | 0.04% | 1,533,154 |
| 2017-05-23 | 2017-05-19 | 3.670 | 454,407 | -7,868 | 0.05% | 1,667,819 |
| 2017-05-22 | 2017-05-18 | 3.670 | 462,275 | -56,328 | 0.05% | 1,696,697 |
| 2017-05-19 | 2017-05-17 | 3.734 | 518,603 | -26,434 | 0.05% | 1,936,398 |
| 2017-05-18 | 2017-05-16 | 3.813 | 545,037 | -3,147 | 0.06% | 2,078,400 |
| 2017-05-17 | 2017-05-15 | 3.702 | 548,184 | +28,007 | 0.06% | 2,029,430 |
| 2017-05-16 | 2017-05-12 | 3.670 | 520,177 | -944 | 0.05% | 1,909,215 |
| 2017-05-15 | 2017-05-11 | 3.686 | 521,121 | -4,406 | 0.05% | 1,920,960 |
| 2017-05-12 | 2017-05-10 | 3.702 | 525,527 | -7,552 | 0.05% | 1,945,552 |
| 2017-05-10 | 2017-05-08 | 3.750 | 533,079 | +4,720 | 0.05% | 1,998,920 |
| 2017-05-09 | 2017-05-05 | 3.718 | 528,359 | -28,951 | 0.05% | 1,964,431 |
| 2017-05-08 | 2017-05-04 | 3.782 | 557,310 | -23,601 | 0.06% | 2,107,490 |
| 2017-05-05 | 2017-05-02 | 3.718 | 580,911 | +50,035 | 0.06% | 2,159,819 |
| 2017-05-04 | 2017-04-28 | 4.004 | 530,876 | +3,776 | 0.05% | 2,125,619 |
| 2017-05-02 | 2017-04-27 | 4.099 | 527,100 | +28,322 | 0.05% | 2,160,750 |
| 2017-04-28 | 2017-04-26 | 4.163 | 498,778 | -72,693 | 0.05% | 2,076,349 |
| 2017-04-27 | 2017-04-25 | 4.242 | 571,471 | +85,280 | 0.06% | 2,424,361 |
| 2017-04-26 | 2017-04-24 | 4.147 | 486,191 | +5,665 | 0.05% | 2,016,226 |
| 2017-04-25 | 2017-04-21 | 4.163 | 480,526 | +5,979 | 0.05% | 2,000,368 |
| 2017-04-24 | 2017-04-20 | 3.956 | 474,547 | -40,910 | 0.05% | 1,877,459 |
| 2017-04-21 | 2017-04-19 | 3.972 | 515,457 | -56,643 | 0.05% | 2,047,502 |
| 2017-04-20 | 2017-04-18 | 3.766 | 572,100 | +15,419 | 0.06% | 2,154,329 |
| 2017-04-19 | 2017-04-13 | 3.988 | 556,681 | +6,609 | 0.06% | 2,220,097 |
| 2017-04-18 | 2017-04-12 | 3.909 | 550,072 | -32,413 | 0.06% | 2,150,040 |
| 2017-04-13 | 2017-04-11 | 3.861 | 582,485 | -6,294 | 0.06% | 2,248,966 |
| 2017-04-12 | 2017-04-10 | 3.909 | 588,779 | -2,832 | 0.06% | 2,301,332 |
| 2017-04-11 | 2017-04-07 | 3.972 | 591,611 | -22,657 | 0.06% | 2,350,001 |
| 2017-04-10 | 2017-04-06 | 3.940 | 614,268 | +42,797 | 0.06% | 2,420,479 |
| 2017-04-07 | 2017-04-05 | 3.956 | 571,471 | -11,958 | 0.06% | 2,260,921 |
| 2017-04-06 | 2017-04-03 | 3.782 | 583,429 | +29,266 | 0.06% | 2,206,260 |
| 2017-04-05 | 2017-03-31 | 3.654 | 554,163 | -60,735 | 0.06% | 2,025,150 |
| 2017-04-03 | 2017-03-30 | 3.639 | 614,898 | -61,363 | 0.06% | 2,237,332 |
| 2017-03-31 | 2017-03-29 | 3.686 | 676,261 | -26,434 | 0.07% | 2,492,838 |
| 2017-03-30 | 2017-03-28 | 3.575 | 702,695 | -184,721 | 0.07% | 2,512,125 |
| 2017-03-29 | 2017-03-27 | 3.670 | 887,416 | -73,322 | 0.09% | 3,257,100 |
| 2017-03-28 | 2017-03-24 | 3.940 | 960,738 | +151,679 | 0.10% | 3,785,720 |
| 2017-03-27 | 2017-03-23 | 3.988 | 809,059 | -1,888 | 0.08% | 3,226,604 |
| 2017-03-24 | 2017-03-22 | 4.036 | 810,947 | +165,210 | 0.08% | 3,272,789 |
| 2017-03-23 | 2017-03-21 | 4.020 | 645,737 | +34,930 | 0.07% | 2,595,781 |
| 2017-03-22 | 2017-03-20 | 3.925 | 610,807 | -10,384 | 0.06% | 2,397,137 |
| 2017-03-21 | 2017-03-17 | 4.052 | 621,191 | +24,231 | 0.06% | 2,516,849 |
| 2017-03-20 | 2017-03-16 | 4.115 | 596,960 | +49,405 | 0.06% | 2,456,613 |
| 2017-03-17 | 2017-03-15 | 3.988 | 547,555 | +50,980 | 0.06% | 2,183,702 |
| 2017-03-16 | 2017-03-14 | 3.813 | 496,575 | -41,854 | 0.05% | 1,893,598 |
| 2017-03-15 | 2017-03-13 | 3.956 | 538,429 | +77,413 | 0.05% | 2,130,196 |
| 2017-03-14 | 2017-03-10 | 3.639 | 461,016 | -83,706 | 0.05% | 1,677,426 |
| 2017-03-13 | 2017-03-09 | 3.750 | 544,722 | -11,959 | 0.06% | 2,042,578 |
| 2017-03-10 | 2017-03-08 | 3.813 | 556,681 | +36,189 | 0.06% | 2,122,802 |
| 2017-03-08 | 2017-03-06 | 3.893 | 520,492 | +315 | 0.05% | 2,026,152 |
| 2017-03-06 | 2017-03-02 | 3.925 | 520,177 | -45,315 | 0.05% | 2,041,455 |
| 2017-03-03 | 2017-03-01 | 3.861 | 565,492 | +28,007 | 0.06% | 2,183,356 |
| 2017-03-02 | 2017-02-28 | 3.718 | 537,485 | -5,349 | 0.05% | 1,998,361 |
| 2017-03-01 | 2017-02-27 | 3.654 | 542,834 | +12,587 | 0.06% | 1,983,749 |
| 2017-02-28 | 2017-02-24 | 3.670 | 530,247 | -2,832 | 0.05% | 1,946,176 |
| 2017-02-27 | 2017-02-23 | 3.797 | 533,079 | -14,476 | 0.05% | 2,024,330 |
| 2017-02-24 | 2017-02-22 | 3.639 | 547,555 | +3,147 | 0.06% | 1,992,301 |
| 2017-02-23 | 2017-02-21 | 3.575 | 544,408 | +630 | 0.06% | 1,946,251 |
| 2017-02-22 | 2017-02-20 | 3.543 | 543,778 | -2,203 | 0.06% | 1,926,719 |
| 2017-02-21 | 2017-02-17 | 3.527 | 545,981 | +18,252 | 0.06% | 1,925,849 |
| 2017-02-20 | 2017-02-16 | 3.639 | 527,729 | -15,105 | 0.05% | 1,920,164 |
| 2017-02-17 | 2017-02-15 | 3.575 | 542,834 | -630 | 0.06% | 1,940,624 |
| 2017-02-16 | 2017-02-14 | 3.654 | 543,464 | -33,671 | 0.06% | 1,986,051 |
| 2017-02-15 | 2017-02-13 | 3.670 | 577,135 | +30,839 | 0.06% | 2,118,269 |
| 2017-02-14 | 2017-02-10 | 3.639 | 546,296 | -11,958 | 0.06% | 1,987,720 |
| 2017-02-13 | 2017-02-09 | 3.639 | 558,254 | -11,643 | 0.06% | 2,031,230 |
| 2017-02-10 | 2017-02-08 | 3.654 | 569,897 | +49,720 | 0.06% | 2,082,649 |
| 2017-02-09 | 2017-02-07 | 3.623 | 520,177 | -14,790 | 0.05% | 1,884,420 |
| 2017-02-08 | 2017-02-06 | 3.686 | 534,967 | -76,154 | 0.05% | 1,971,999 |
| 2017-02-07 | 2017-02-03 | 3.607 | 611,121 | -89,371 | 0.06% | 2,204,169 |
| 2017-02-06 | 2017-02-02 | 3.305 | 700,492 | +262,134 | 0.07% | 2,315,039 |
| 2017-02-03 | 2017-02-01 | 3.114 | 438,358 | -11,958 | 0.04% | 1,365,139 |
| 2017-02-02 | 2017-01-27 | 3.067 | 450,316 | +9,755 | 0.05% | 1,380,914 |
| 2017-01-25 | 2017-01-23 | 2.924 | 440,561 | +11,643 | 0.04% | 1,287,999 |
| 2017-01-24 | 2017-01-20 | 2.876 | 428,918 | -71,119 | 0.04% | 1,233,516 |
| 2017-01-20 | 2017-01-18 | 2.924 | 500,037 | +11,643 | 0.05% | 1,461,880 |
| 2017-01-19 | 2017-01-17 | 3.003 | 488,394 | -314 | 0.05% | 1,466,641 |
| 2017-01-16 | 2017-01-12 | 3.003 | 488,708 | +6,294 | 0.05% | 1,467,584 |
| 2017-01-13 | 2017-01-11 | 2.939 | 482,414 | -7,868 | 0.05% | 1,418,024 |
| 2017-01-11 | 2017-01-09 | 2.939 | 490,282 | -1,258 | 0.05% | 1,441,151 |
| 2017-01-10 | 2017-01-06 | 2.908 | 491,540 | -235 | 0.05% | 1,429,229 |
| 2017-01-09 | 2017-01-05 | 3.019 | 491,775 | -5,349 | 0.05% | 1,484,608 |
| 2017-01-06 | 2017-01-04 | 2.876 | 497,124 | -1,888 | 0.05% | 1,429,668 |
| 2017-01-04 | 2016-12-30 | 2.844 | 499,012 | +3,776 | 0.05% | 1,419,240 |
| 2017-01-03 | 2016-12-29 | 2.892 | 495,236 | -4,406 | 0.05% | 1,432,107 |
| 2016-12-30 | 2016-12-28 | 2.924 | 499,642 | +59,791 | 0.05% | 1,460,725 |
| 2016-12-28 | 2016-12-22 | 2.908 | 439,851 | -7,238 | 0.04% | 1,278,935 |
| 2016-12-23 | 2016-12-21 | 2.876 | 447,089 | +3,462 | 0.05% | 1,285,773 |
| 2016-12-22 | 2016-12-20 | 3.003 | 443,627 | +2,832 | 0.04% | 1,332,207 |
| 2016-12-21 | 2016-12-19 | 3.003 | 440,795 | -5,979 | 0.04% | 1,323,702 |
| 2016-12-20 | 2016-12-16 | 3.003 | 446,774 | -2,833 | 0.05% | 1,341,657 |
| 2016-12-19 | 2016-12-15 | 2.971 | 449,607 | -314 | 0.05% | 1,335,877 |
| 2016-12-16 | 2016-12-14 | 2.987 | 449,921 | +3,147 | 0.05% | 1,343,959 |
| 2016-12-15 | 2016-12-13 | 2.987 | 446,774 | +5,035 | 0.05% | 1,334,558 |
| 2016-12-14 | 2016-12-12 | 2.987 | 441,739 | +3,776 | 0.04% | 1,319,518 |
| 2016-12-13 | 2016-12-09 | 3.019 | 437,963 | -83,707 | 0.04% | 1,322,156 |
| 2016-12-12 | 2016-12-08 | 3.019 | 521,670 | +2,832 | 0.05% | 1,574,858 |
| 2016-12-09 | 2016-12-07 | 3.082 | 518,838 | -5,979 | 0.05% | 1,599,283 |
| 2016-12-08 | 2016-12-06 | 3.146 | 524,817 | +5,979 | 0.05% | 1,651,068 |
| 2016-12-07 | 2016-12-05 | 3.003 | 518,838 | -22,028 | 0.05% | 1,558,064 |
| 2016-12-05 | 2016-12-01 | 3.003 | 540,866 | -314 | 0.05% | 1,624,214 |
| 2016-12-02 | 2016-11-30 | 2.987 | 541,180 | +4,405 | 0.05% | 1,616,558 |
| 2016-12-01 | 2016-11-29 | 3.019 | 536,775 | -5,349 | 0.05% | 1,620,458 |
| 2016-11-30 | 2016-11-28 | 3.082 | 542,124 | +8,496 | 0.05% | 1,671,060 |
| 2016-11-29 | 2016-11-25 | 3.114 | 533,628 | +3,462 | 0.05% | 1,661,830 |
| 2016-11-25 | 2016-11-23 | 3.130 | 530,166 | -13,847 | 0.05% | 1,659,472 |
| 2016-11-24 | 2016-11-22 | 3.098 | 544,013 | +3,777 | 0.06% | 1,685,527 |
| 2016-11-23 | 2016-11-21 | 3.114 | 540,236 | -34,616 | 0.05% | 1,682,408 |
| 2016-11-18 | 2016-11-16 | 3.225 | 574,852 | -13,217 | 0.06% | 1,854,146 |
| 2016-11-17 | 2016-11-15 | 3.178 | 588,069 | +12,903 | 0.06% | 1,868,745 |
| 2016-11-16 | 2016-11-14 | 3.178 | 575,166 | -48,148 | 0.06% | 1,827,742 |
| 2016-11-15 | 2016-11-11 | 3.146 | 623,314 | +3,462 | 0.06% | 1,960,938 |
| 2016-11-14 | 2016-11-10 | 3.130 | 619,852 | -7,867 | 0.06% | 1,940,198 |
| 2016-11-09 | 2016-11-07 | 3.098 | 627,719 | +2,832 | 0.06% | 1,944,875 |
| 2016-11-08 | 2016-11-04 | 3.051 | 624,887 | -629 | 0.06% | 1,906,314 |
| 2016-11-04 | 2016-11-02 | 3.098 | 625,516 | -315 | 0.06% | 1,938,049 |
| 2016-11-03 | 2016-11-01 | 3.051 | 625,831 | +629 | 0.06% | 1,909,194 |
| 2016-11-02 | 2016-10-31 | 3.067 | 625,202 | -18,881 | 0.06% | 1,917,209 |
| 2016-11-01 | 2016-10-28 | 3.114 | 644,083 | -12,902 | 0.07% | 2,005,810 |
| 2016-10-31 | 2016-10-27 | 3.098 | 656,985 | +3,147 | 0.07% | 2,035,550 |
| 2016-10-27 | 2016-10-25 | 3.098 | 653,838 | +12,902 | 0.07% | 2,025,800 |
| 2016-10-26 | 2016-10-24 | 3.098 | 640,936 | -3,462 | 0.06% | 1,985,826 |
| 2016-10-25 | 2016-10-20 | 2.987 | 644,398 | +5,350 | 0.07% | 1,924,881 |
| 2016-10-20 | 2016-10-18 | 2.955 | 639,048 | -5,350 | 0.06% | 1,888,592 |
| 2016-10-19 | 2016-10-17 | 2.939 | 644,398 | -629 | 0.07% | 1,894,165 |
| 2016-10-18 | 2016-10-14 | 2.939 | 645,027 | +441 | 0.07% | 1,896,014 |
| 2016-10-17 | 2016-10-13 | 2.892 | 644,586 | -26,434 | 0.07% | 1,863,992 |
| 2016-10-14 | 2016-10-12 | 2.971 | 671,020 | +6,923 | 0.07% | 1,993,742 |
| 2016-10-13 | 2016-10-11 | 3.098 | 664,097 | -8,182 | 0.07% | 2,057,586 |
| 2016-10-12 | 2016-10-07 | 3.067 | 672,279 | -25,804 | 0.07% | 2,061,573 |
| 2016-10-11 | 2016-10-06 | 3.225 | 698,083 | -9,441 | 0.07% | 2,251,619 |
| 2016-10-07 | 2016-10-05 | 3.019 | 707,524 | +8,812 | 0.07% | 2,135,928 |
| 2016-10-06 | 2016-10-04 | 3.003 | 698,712 | +20,454 | 0.07% | 2,098,224 |
| 2016-10-05 | 2016-10-03 | 2.987 | 678,258 | +3,462 | 0.07% | 2,026,024 |
| 2016-10-04 | 2016-09-30 | 2.971 | 674,796 | -1,574 | 0.07% | 2,004,961 |
| 2016-10-03 | 2016-09-29 | 3.035 | 676,370 | -1,258 | 0.07% | 2,052,625 |
| 2016-09-30 | 2016-09-28 | 2.971 | 677,628 | +944 | 0.07% | 2,013,375 |
| 2016-09-29 | 2016-09-27 | 3.003 | 676,684 | -11,958 | 0.07% | 2,032,074 |
| 2016-09-28 | 2016-09-26 | 3.067 | 688,642 | +314 | 0.07% | 2,111,751 |
| 2016-09-27 | 2016-09-23 | 3.146 | 688,328 | -12,902 | 0.07% | 2,165,471 |
| 2016-09-26 | 2016-09-22 | 3.114 | 701,230 | -23,601 | 0.07% | 2,183,777 |
| 2016-09-22 | 2016-09-20 | 3.098 | 724,831 | +944 | 0.07% | 2,245,759 |
| 2016-09-21 | 2016-09-19 | 2.971 | 723,887 | +629 | 0.07% | 2,150,821 |
| 2016-09-19 | 2016-09-14 | 2.987 | 723,258 | +2,518 | 0.07% | 2,160,443 |
| 2016-09-15 | 2016-09-13 | 3.019 | 720,740 | +15,734 | 0.07% | 2,175,825 |
| 2016-09-14 | 2016-09-12 | 3.035 | 705,006 | +11,014 | 0.07% | 2,139,528 |
| 2016-09-13 | 2016-09-09 | 3.178 | 693,992 | +2,517 | 0.07% | 2,205,344 |
| 2016-09-12 | 2016-09-08 | 3.082 | 691,475 | -5,979 | 0.07% | 2,131,425 |
| 2016-09-09 | 2016-09-07 | 3.098 | 697,454 | -20,769 | 0.07% | 2,160,936 |
| 2016-09-08 | 2016-09-06 | 3.146 | 718,223 | +51,294 | 0.07% | 2,259,521 |
| 2016-09-07 | 2016-09-05 | 2.939 | 666,929 | +11,643 | 0.07% | 1,960,393 |
| 2016-09-06 | 2016-09-02 | 2.892 | 655,286 | +6,923 | 0.07% | 1,894,934 |
| 2016-09-05 | 2016-09-01 | 2.987 | 648,363 | +630 | 0.07% | 1,936,725 |
| 2016-09-02 | 2016-08-31 | 2.892 | 647,733 | +3,147 | 0.07% | 1,873,092 |
| 2016-09-01 | 2016-08-30 | 3.035 | 644,586 | -1,259 | 0.07% | 1,956,168 |
| 2016-08-31 | 2016-08-29 | 3.082 | 645,845 | +100,385 | 0.07% | 1,990,773 |
| 2016-08-30 | 2016-08-26 | 3.019 | 545,460 | +16,678 | 0.06% | 1,646,677 |
| 2016-08-29 | 2016-08-25 | 2.971 | 528,782 | -7,552 | 0.05% | 1,571,123 |
| 2016-08-26 | 2016-08-24 | 3.019 | 536,334 | +1,573 | 0.05% | 1,619,126 |
| 2016-08-25 | 2016-08-23 | 3.035 | 534,761 | +76,154 | 0.05% | 1,622,874 |
| 2016-08-24 | 2016-08-22 | 3.003 | 458,607 | +10,070 | 0.05% | 1,377,191 |
| 2016-08-23 | 2016-08-19 | 2.844 | 448,537 | -42,168 | 0.05% | 1,275,684 |
| 2016-08-22 | 2016-08-18 | 2.765 | 490,705 | +35,875 | 0.05% | 1,356,630 |
| 2016-08-19 | 2016-08-17 | 2.685 | 454,830 | -3,462 | 0.05% | 1,221,315 |
| 2016-08-18 | 2016-08-16 | 2.701 | 458,292 | -11,958 | 0.05% | 1,237,893 |
| 2016-08-17 | 2016-08-15 | 2.685 | 470,250 | -9,441 | 0.05% | 1,262,721 |
| 2016-08-16 | 2016-08-12 | 2.701 | 479,691 | +19,196 | 0.05% | 1,295,694 |
| 2016-08-15 | 2016-08-11 | 2.685 | 460,495 | +14,476 | 0.05% | 1,236,527 |
| 2016-08-12 | 2016-08-10 | 2.685 | 446,019 | +26,434 | 0.05% | 1,197,655 |
| 2016-08-11 | 2016-08-09 | 2.558 | 419,585 | +4,090 | 0.04% | 1,073,341 |
| 2016-08-10 | 2016-08-08 | 2.495 | 415,495 | -15,104 | 0.04% | 1,036,471 |
| 2016-08-09 | 2016-08-05 | 2.431 | 430,599 | -10,700 | 0.04% | 1,046,782 |
| 2016-08-08 | 2016-08-04 | 2.447 | 441,299 | +2,832 | 0.04% | 1,079,805 |
| 2016-08-05 | 2016-08-03 | 2.431 | 438,467 | +630 | 0.04% | 1,065,909 |
| 2016-08-04 | 2016-08-01 | 2.495 | 437,837 | +13,846 | 0.04% | 1,092,204 |
| 2016-08-03 | 2016-07-29 | 2.495 | 423,991 | +9,126 | 0.04% | 1,057,665 |
| 2016-08-01 | 2016-07-28 | 2.463 | 414,865 | -20,140 | 0.04% | 1,021,716 |
| 2016-07-29 | 2016-07-27 | 2.510 | 435,005 | -10,070 | 0.04% | 1,092,052 |
| 2016-07-28 | 2016-07-26 | 2.510 | 445,075 | +16,364 | 0.05% | 1,117,332 |
| 2016-07-26 | 2016-07-22 | 2.526 | 428,711 | +14,475 | 0.04% | 1,083,063 |
| 2016-07-25 | 2016-07-21 | 2.526 | 414,236 | -21,713 | 0.04% | 1,046,494 |
| 2016-07-22 | 2016-07-20 | 2.542 | 435,949 | -1,259 | 0.04% | 1,108,275 |
| 2016-07-21 | 2016-07-19 | 2.590 | 437,208 | -3,461 | 0.04% | 1,132,316 |
| 2016-07-20 | 2016-07-18 | 2.495 | 440,669 | +8,811 | 0.04% | 1,099,269 |
| 2016-07-19 | 2016-07-15 | 2.574 | 431,858 | +14,161 | 0.04% | 1,111,598 |
| 2016-07-18 | 2016-07-14 | 2.463 | 417,697 | -21,714 | 0.04% | 1,028,691 |
| 2016-07-15 | 2016-07-13 | 2.463 | 439,411 | +8,182 | 0.04% | 1,082,167 |
| 2016-07-14 | 2016-07-12 | 2.336 | 431,229 | +3,462 | 0.04% | 1,007,203 |
| 2016-07-13 | 2016-07-11 | 2.304 | 427,767 | -6,294 | 0.04% | 985,524 |
| 2016-07-12 | 2016-07-08 | 2.256 | 434,061 | +5,350 | 0.04% | 979,334 |
| 2016-07-08 | 2016-07-06 | 2.272 | 428,711 | -7,868 | 0.04% | 974,075 |
| 2016-07-07 | 2016-07-05 | 2.256 | 436,579 | -11,014 | 0.04% | 985,015 |
| 2016-07-06 | 2016-07-04 | 2.320 | 447,593 | -314 | 0.05% | 1,038,312 |
| 2016-06-29 | 2016-06-27 | 2.145 | 447,907 | +3,776 | 0.05% | 960,757 |
| 2016-06-28 | 2016-06-24 | 2.145 | 444,131 | +7,552 | 0.05% | 952,657 |
| 2016-06-22 | 2016-06-20 | 2.193 | 436,579 | +9,126 | 0.04% | 957,268 |
| 2016-06-21 | 2016-06-17 | 2.177 | 427,453 | +13,217 | 0.04% | 930,467 |
| 2016-06-20 | 2016-06-16 | 2.288 | 414,236 | -1,259 | 0.04% | 947,768 |
| 2016-06-16 | 2016-06-14 | 2.383 | 415,495 | +1,259 | 0.04% | 990,259 |
| 2016-06-15 | 2016-06-13 | 2.336 | 414,236 | -26,748 | 0.04% | 967,513 |
| 2016-06-14 | 2016-06-10 | 2.431 | 440,984 | +7,867 | 0.04% | 1,072,028 |
| 2016-06-13 | 2016-06-08 | 2.431 | 433,117 | -2,203 | 0.04% | 1,052,903 |
| 2016-06-10 | 2016-06-07 | 2.463 | 435,320 | +15,105 | 0.04% | 1,072,092 |
| 2016-06-08 | 2016-06-06 | 2.447 | 420,215 | -629 | 0.04% | 1,028,215 |
| 2016-06-06 | 2016-06-02 | 2.399 | 420,844 | -3,462 | 0.04% | 1,009,694 |
| 2016-06-03 | 2016-06-01 | 2.592 | 424,306 | +6,609 | 0.04% | 1,099,780 |
| 2016-06-02 | 2016-05-31 | 2.526 | 417,697 | +17,817 | 0.04% | 1,055,066 |
| 2016-06-01 | 2016-05-30 | 2.641 | 399,880 | -8,480 | 0.04% | 1,056,274 |
| 2016-05-31 | 2016-05-27 | 2.625 | 408,360 | +2,120 | 0.04% | 1,071,932 |
| 2016-05-30 | 2016-05-26 | 2.608 | 406,240 | +2,120 | 0.04% | 1,059,661 |
| 2016-05-27 | 2016-05-25 | 2.641 | 404,120 | -5,149 | 0.04% | 1,067,474 |
| 2016-05-20 | 2016-05-18 | 2.625 | 409,269 | -909 | 0.04% | 1,074,318 |
| 2016-05-19 | 2016-05-17 | 2.625 | 410,178 | +303 | 0.04% | 1,076,704 |
| 2016-05-18 | 2016-05-16 | 2.592 | 409,875 | +5,149 | 0.04% | 1,062,376 |
| 2016-05-17 | 2016-05-13 | 2.592 | 404,726 | -401,291 | 0.04% | 1,049,030 |
| 2016-05-13 | 2016-05-11 | 2.724 | 806,017 | -5,148 | 0.08% | 2,195,610 |
| 2016-05-11 | 2016-05-09 | 2.757 | 811,165 | +303 | 0.09% | 2,236,416 |
| 2016-05-10 | 2016-05-06 | 2.774 | 810,862 | -3,635 | 0.09% | 2,248,968 |
| 2016-05-09 | 2016-05-05 | 2.807 | 814,497 | -11,508 | 0.09% | 2,285,943 |
| 2016-05-06 | 2016-05-04 | 2.757 | 826,005 | +9,691 | 0.09% | 2,277,331 |
| 2016-05-04 | 2016-04-29 | 2.790 | 816,314 | +1,212 | 0.09% | 2,277,566 |
| 2016-05-03 | 2016-04-28 | 2.757 | 815,102 | +12,114 | 0.09% | 2,247,271 |
| 2016-04-29 | 2016-04-27 | 2.724 | 802,988 | -405,531 | 0.08% | 2,187,359 |
| 2016-04-28 | 2016-04-26 | 2.708 | 1,208,519 | -3,937 | 0.13% | 3,272,083 |
| 2016-04-27 | 2016-04-25 | 2.906 | 1,212,456 | +3,635 | 0.13% | 3,522,943 |
| 2016-04-25 | 2016-04-21 | 2.922 | 1,208,821 | -909 | 0.13% | 3,532,338 |
| 2016-04-22 | 2016-04-20 | 2.922 | 1,209,730 | +909 | 0.13% | 3,534,994 |
| 2016-04-21 | 2016-04-19 | 2.840 | 1,208,821 | -6,663 | 0.13% | 3,432,554 |
| 2016-04-20 | 2016-04-18 | 2.840 | 1,215,484 | +1,817 | 0.13% | 3,451,475 |
| 2016-04-19 | 2016-04-15 | 2.906 | 1,213,667 | +4,846 | 0.13% | 3,526,462 |
| 2016-04-15 | 2016-04-13 | 2.856 | 1,208,821 | -5,755 | 0.13% | 3,452,511 |
| 2016-04-14 | 2016-04-12 | 2.873 | 1,214,576 | +13,023 | 0.13% | 3,489,000 |
| 2016-04-13 | 2016-04-11 | 2.658 | 1,201,553 | -6,057 | 0.13% | 3,193,712 |
| 2016-04-12 | 2016-04-08 | 2.559 | 1,207,610 | -2,726 | 0.13% | 3,090,192 |
| 2016-04-07 | 2016-04-05 | 2.526 | 1,210,336 | +3,332 | 0.13% | 3,057,204 |
| 2016-04-06 | 2016-04-01 | 2.592 | 1,207,004 | +11,206 | 0.13% | 3,128,494 |
| 2016-04-05 | 2016-03-31 | 2.575 | 1,195,798 | -408,681 | 0.13% | 3,079,707 |
| 2016-04-01 | 2016-03-30 | 2.575 | 1,604,479 | +11,509 | 0.17% | 4,132,241 |
| 2016-03-31 | 2016-03-29 | 2.493 | 1,592,970 | -2,423 | 0.17% | 3,971,107 |
| 2016-03-30 | 2016-03-24 | 2.592 | 1,595,393 | -5,451 | 0.17% | 4,135,179 |
| 2016-03-29 | 2016-03-23 | 2.641 | 1,600,844 | -1,818 | 0.17% | 4,228,594 |
| 2016-03-24 | 2016-03-22 | 2.674 | 1,602,662 | +6,663 | 0.17% | 4,286,314 |
| 2016-03-23 | 2016-03-21 | 2.674 | 1,595,999 | +1,212 | 0.17% | 4,268,494 |
| 2016-03-22 | 2016-03-18 | 2.724 | 1,594,787 | -606 | 0.17% | 4,344,238 |
| 2016-03-21 | 2016-03-17 | 2.641 | 1,595,393 | -7,571 | 0.17% | 4,214,195 |
| 2016-03-18 | 2016-03-16 | 2.592 | 1,602,964 | -4,543 | 0.17% | 4,154,803 |
| 2016-03-16 | 2016-03-14 | 2.641 | 1,607,507 | -221,694 | 0.17% | 4,246,194 |
| 2016-03-15 | 2016-03-11 | 2.625 | 1,829,201 | -132,048 | 0.19% | 4,801,595 |
| 2016-03-14 | 2016-03-10 | 2.674 | 1,961,249 | -31,497 | 0.21% | 5,245,353 |
| 2016-03-10 | 2016-03-08 | 2.741 | 1,992,746 | -10,600 | 0.21% | 5,461,187 |
| 2016-03-09 | 2016-03-07 | 2.674 | 2,003,346 | -101,459 | 0.21% | 5,357,942 |
| 2016-03-08 | 2016-03-04 | 2.708 | 2,104,805 | -218,060 | 0.22% | 5,698,791 |
| 2016-03-07 | 2016-03-03 | 2.658 | 2,322,865 | -72,989 | 0.24% | 6,174,145 |
| 2016-03-04 | 2016-03-02 | 2.741 | 2,395,854 | -207,157 | 0.25% | 6,565,918 |
| 2016-03-03 | 2016-03-01 | 2.658 | 2,603,011 | -59,058 | 0.27% | 6,918,770 |
| 2016-03-02 | 2016-02-29 | 2.592 | 2,662,069 | -106,607 | 0.28% | 6,899,950 |
| 2016-03-01 | 2016-02-26 | 2.575 | 2,768,676 | -21,503 | 0.29% | 7,130,562 |
| 2016-02-25 | 2016-02-23 | 2.741 | 2,790,179 | -10,903 | 0.29% | 7,646,578 |
| 2016-02-24 | 2016-02-22 | 2.708 | 2,801,082 | +10,903 | 0.30% | 7,583,971 |
| 2016-02-22 | 2016-02-18 | 2.608 | 2,790,179 | -11,811 | 0.29% | 7,278,069 |
| 2016-02-19 | 2016-02-17 | 2.575 | 2,801,990 | -6,966 | 0.30% | 7,216,360 |
| 2016-02-18 | 2016-02-16 | 2.509 | 2,808,956 | +6,663 | 0.30% | 7,048,805 |
| 2016-02-17 | 2016-02-15 | 2.592 | 2,802,293 | +5,754 | 0.30% | 7,263,404 |
| 2016-02-16 | 2016-02-12 | 2.542 | 2,796,539 | +909 | 0.29% | 7,109,984 |
| 2016-02-15 | 2016-02-11 | 2.542 | 2,795,630 | +303 | 0.29% | 7,107,673 |
| 2016-02-05 | 2016-02-03 | 2.658 | 2,795,327 | +605 | 0.29% | 7,429,943 |
| 2016-02-04 | 2016-02-02 | 2.674 | 2,794,722 | -605 | 0.29% | 7,474,474 |
| 2016-02-03 | 2016-02-01 | 2.674 | 2,795,327 | +605 | 0.29% | 7,476,092 |
| 2016-02-02 | 2016-01-29 | 2.658 | 2,794,722 | -21,503 | 0.29% | 7,428,335 |
| 2016-02-01 | 2016-01-28 | 2.691 | 2,816,225 | +6,663 | 0.30% | 7,578,477 |
| 2016-01-29 | 2016-01-27 | 2.724 | 2,809,562 | +9,389 | 0.30% | 7,653,315 |
| 2016-01-26 | 2016-01-22 | 2.856 | 2,800,173 | -6,966 | 0.30% | 7,997,568 |
| 2016-01-22 | 2016-01-20 | 2.823 | 2,807,139 | -4,846 | 0.30% | 7,924,777 |
| 2016-01-21 | 2016-01-19 | 2.922 | 2,811,985 | +4,543 | 0.30% | 8,217,000 |
| 2016-01-20 | 2016-01-18 | 2.939 | 2,807,442 | +606 | 0.30% | 8,250,073 |
| 2016-01-19 | 2016-01-15 | 2.823 | 2,806,836 | -3,029 | 0.30% | 7,923,921 |
| 2016-01-18 | 2016-01-14 | 2.807 | 2,809,865 | +3,332 | 0.30% | 7,886,084 |
| 2016-01-15 | 2016-01-13 | 2.939 | 2,806,533 | +1,817 | 0.30% | 8,247,402 |
| 2016-01-14 | 2016-01-12 | 2.889 | 2,804,716 | +303 | 0.30% | 8,103,151 |
| 2016-01-12 | 2016-01-08 | 2.988 | 2,804,413 | -606 | 0.30% | 8,380,068 |
| 2016-01-11 | 2016-01-07 | 2.955 | 2,805,019 | +5,149 | 0.30% | 8,289,261 |
| 2016-01-08 | 2016-01-06 | 3.005 | 2,799,870 | +606 | 0.30% | 8,412,716 |
| 2016-01-07 | 2016-01-05 | 3.021 | 2,799,264 | -1,515 | 0.29% | 8,457,109 |
| 2016-01-06 | 2016-01-04 | 3.054 | 2,800,779 | +10,297 | 0.30% | 8,554,164 |
| 2016-01-05 | 2015-12-31 | 3.054 | 2,790,482 | +1,818 | 0.29% | 8,522,715 |
| 2016-01-04 | 2015-12-29 | 3.120 | 2,788,664 | -1,818 | 0.29% | 8,701,317 |
| 2015-12-30 | 2015-12-28 | 3.186 | 2,790,482 | -12,417 | 0.29% | 8,891,265 |
| 2015-12-29 | 2015-12-24 | 3.186 | 2,802,899 | -12,417 | 0.30% | 8,930,829 |
| 2015-12-28 | 2015-12-22 | 3.038 | 2,815,316 | +786 | 0.30% | 8,552,084 |
| 2015-12-23 | 2015-12-21 | 3.071 | 2,814,530 | +1,817 | 0.30% | 8,642,628 |
| 2015-12-21 | 2015-12-17 | 3.203 | 2,812,713 | -1,514 | 0.30% | 9,008,535 |
| 2015-12-18 | 2015-12-16 | 3.104 | 2,814,227 | -3,634 | 0.30% | 8,734,619 |
| 2015-12-17 | 2015-12-15 | 3.087 | 2,817,861 | -606 | 0.30% | 8,699,377 |
| 2015-12-16 | 2015-12-14 | 3.021 | 2,818,467 | +3,937 | 0.30% | 8,515,125 |
| 2015-12-15 | 2015-12-11 | 3.203 | 2,814,530 | +606 | 0.30% | 9,014,354 |
| 2015-12-14 | 2015-12-10 | 3.368 | 2,813,924 | +1,211 | 0.30% | 9,476,970 |
| 2015-12-11 | 2015-12-09 | 3.384 | 2,812,713 | -3,028 | 0.30% | 9,519,328 |
| 2015-12-10 | 2015-12-08 | 3.318 | 2,815,741 | -3,938 | 0.30% | 9,343,633 |
| 2015-12-07 | 2015-12-03 | 3.401 | 2,819,679 | +4,846 | 0.30% | 9,589,454 |
| 2015-12-04 | 2015-12-02 | 3.434 | 2,814,833 | +2,120 | 0.30% | 9,665,915 |
| 2015-12-03 | 2015-12-01 | 3.516 | 2,812,713 | -5,209 | 0.30% | 9,890,814 |
| 2015-12-02 | 2015-11-30 | 3.516 | 2,817,922 | +2,181 | 0.30% | 9,909,131 |
| 2015-11-30 | 2015-11-26 | 3.351 | 2,815,741 | +605 | 0.30% | 9,436,604 |
| 2015-11-27 | 2015-11-25 | 3.335 | 2,815,136 | +4,543 | 0.30% | 9,388,101 |
| 2015-11-26 | 2015-11-24 | 3.417 | 2,810,593 | -303 | 0.30% | 9,604,954 |
| 2015-11-25 | 2015-11-23 | 3.483 | 2,810,896 | +909 | 0.30% | 9,791,613 |
| 2015-11-23 | 2015-11-19 | 3.351 | 2,809,987 | -3,029 | 0.30% | 9,417,320 |
| 2015-11-20 | 2015-11-18 | 3.368 | 2,813,016 | +2,423 | 0.30% | 9,473,912 |
| 2015-11-19 | 2015-11-17 | 3.467 | 2,810,593 | -1,211 | 0.30% | 9,744,157 |
| 2015-11-18 | 2015-11-16 | 3.483 | 2,811,804 | +1,817 | 0.30% | 9,794,776 |
| 2015-11-16 | 2015-11-12 | 3.583 | 2,809,987 | -1,514 | 0.30% | 10,066,791 |
| 2015-11-13 | 2015-11-11 | 3.616 | 2,811,501 | +1,514 | 0.30% | 10,165,046 |
| 2015-11-09 | 2015-11-05 | 3.896 | 2,809,987 | -606 | 0.30% | 10,948,215 |
| 2015-11-06 | 2015-11-04 | 3.979 | 2,810,593 | +606 | 0.30% | 11,182,580 |
| 2015-10-28 | 2015-10-26 | 4.160 | 2,809,987 | -909 | 0.30% | 11,690,467 |
| 2015-10-27 | 2015-10-23 | 4.144 | 2,810,896 | +909 | 0.30% | 11,647,843 |
| 2015-10-23 | 2015-10-20 | 4.111 | 2,809,987 | -606 | 0.30% | 11,551,294 |
| 2015-10-22 | 2015-10-19 | 4.111 | 2,810,593 | -1,514 | 0.30% | 11,553,786 |
| 2015-10-20 | 2015-10-16 | 4.127 | 2,812,107 | +2,120 | 0.30% | 11,606,435 |
| 2015-10-14 | 2015-10-12 | 4.061 | 2,809,987 | -303 | 0.30% | 11,412,122 |
| 2015-10-13 | 2015-10-09 | 3.995 | 2,810,290 | +303 | 0.30% | 11,227,770 |
| 2015-10-06 | 2015-10-02 | 3.665 | 2,809,987 | -91,464 | 0.30% | 10,298,744 |
| 2015-10-05 | 2015-09-30 | 3.533 | 2,901,451 | +91,464 | 0.31% | 10,250,759 |
| 2015-10-02 | 2015-09-29 | 3.566 | 2,809,987 | -2,726 | 0.30% | 10,020,400 |
| 2015-09-30 | 2015-09-25 | 3.748 | 2,812,713 | -1,211 | 0.30% | 10,540,914 |
| 2015-09-29 | 2015-09-24 | 3.830 | 2,813,924 | +1,211 | 0.30% | 10,777,731 |
| 2015-09-25 | 2015-09-23 | 3.863 | 2,812,713 | -303 | 0.30% | 10,865,964 |
| 2015-09-24 | 2015-09-22 | 3.913 | 2,813,016 | +303 | 0.30% | 11,006,457 |
| 2015-09-23 | 2015-09-21 | 3.880 | 2,812,713 | -3,937 | 0.30% | 10,912,400 |
| 2015-09-22 | 2015-09-18 | 3.863 | 2,816,650 | +9,086 | 0.30% | 10,881,174 |
| 2015-09-21 | 2015-09-17 | 3.863 | 2,807,564 | -303 | 0.30% | 10,846,073 |
| 2015-09-18 | 2015-09-16 | 3.962 | 2,807,867 | +1,817 | 0.30% | 11,125,378 |
| 2015-09-16 | 2015-09-14 | 4.012 | 2,806,050 | +2,423 | 0.30% | 11,257,156 |
| 2015-09-15 | 2015-09-11 | 4.078 | 2,803,627 | -4,846 | 0.30% | 11,432,578 |
| 2015-09-14 | 2015-09-10 | 4.210 | 2,808,473 | +303 | 0.30% | 11,823,265 |
| 2015-09-11 | 2015-09-09 | 4.226 | 2,808,170 | +7,269 | 0.30% | 11,868,350 |
| 2015-09-10 | 2015-09-08 | 4.061 | 2,800,901 | -7,572 | 0.30% | 11,375,221 |
| 2015-09-08 | 2015-09-04 | 4.045 | 2,808,473 | -4,543 | 0.30% | 11,359,608 |
| 2015-09-07 | 2015-09-02 | 4.160 | 2,813,016 | +8,783 | 0.30% | 11,703,068 |
| 2015-09-04 | 2015-09-01 | 4.061 | 2,804,233 | +3,332 | 0.30% | 11,388,754 |
| 2015-09-02 | 2015-08-31 | 4.045 | 2,800,901 | -13,629 | 0.30% | 11,328,981 |
| 2015-09-01 | 2015-08-28 | 4.045 | 2,814,530 | -5,754 | 0.30% | 11,384,107 |
| 2015-08-31 | 2015-08-27 | 4.061 | 2,820,284 | +10,297 | 0.30% | 11,453,941 |
| 2015-08-28 | 2015-08-26 | 3.995 | 2,809,987 | +2,557 | 0.30% | 11,226,559 |
| 2015-08-27 | 2015-08-25 | 4.028 | 2,807,430 | -23,926 | 0.30% | 11,309,040 |
| 2015-08-26 | 2015-08-24 | 4.127 | 2,831,356 | +3,937 | 0.30% | 11,685,882 |
| 2015-08-21 | 2015-08-19 | 4.953 | 2,827,419 | -2,423 | 0.30% | 14,003,559 |
| 2015-08-20 | 2015-08-18 | 5.019 | 2,829,842 | +303 | 0.30% | 14,202,434 |
| 2015-08-19 | 2015-08-17 | 4.986 | 2,829,539 | -1,211 | 0.30% | 14,107,486 |
| 2015-08-18 | 2015-08-14 | 5.134 | 2,830,750 | +605 | 0.30% | 14,534,125 |
| 2015-08-17 | 2015-08-13 | 5.134 | 2,830,145 | +909 | 0.30% | 14,531,019 |
| 2015-08-14 | 2015-08-12 | 5.184 | 2,829,236 | -95,279 | 0.30% | 14,666,477 |
| 2015-08-13 | 2015-08-11 | 5.233 | 2,924,515 | -2,726 | 0.31% | 15,305,239 |
| 2015-08-12 | 2015-08-10 | 5.134 | 2,927,241 | +2,726 | 0.31% | 15,029,546 |
| 2015-08-11 | 2015-08-07 | 5.299 | 2,924,515 | -1,211 | 0.31% | 15,498,365 |
| 2015-08-10 | 2015-08-06 | 5.299 | 2,925,726 | +1,211 | 0.31% | 15,504,783 |
| 2015-08-07 | 2015-08-05 | 5.399 | 2,924,515 | +112,059 | 0.31% | 15,788,054 |
| 2015-08-05 | 2015-08-03 | 5.366 | 2,812,456 | -1,515 | 0.30% | 15,090,238 |
| 2015-07-29 | 2015-07-27 | 5.233 | 2,813,971 | -2,726 | 0.30% | 14,726,715 |
| 2015-07-28 | 2015-07-24 | 5.382 | 2,816,697 | +2,726 | 0.30% | 15,159,495 |
| 2015-07-27 | 2015-07-23 | 5.481 | 2,813,971 | +1,515 | 0.30% | 15,423,562 |
| 2015-07-24 | 2015-07-22 | 5.366 | 2,812,456 | -606 | 0.30% | 15,090,238 |
| 2015-07-23 | 2015-07-21 | 5.432 | 2,813,062 | +606 | 0.30% | 15,279,256 |
| 2015-07-22 | 2015-07-20 | 5.448 | 2,812,456 | -3,332 | 0.30% | 15,322,396 |
| 2015-07-21 | 2015-07-17 | 5.498 | 2,815,788 | +3,332 | 0.30% | 15,480,008 |
| 2015-07-20 | 2015-07-16 | 5.399 | 2,812,456 | -909 | 0.30% | 15,183,101 |
| 2015-07-17 | 2015-07-15 | 5.448 | 2,813,365 | -6,057 | 0.30% | 15,327,348 |
| 2015-07-16 | 2015-07-14 | 5.498 | 2,819,422 | +1,817 | 0.30% | 15,499,986 |
| 2015-07-15 | 2015-07-13 | 5.630 | 2,817,605 | +606 | 0.30% | 15,862,129 |
| 2015-07-14 | 2015-07-10 | 5.646 | 2,816,999 | +4,543 | 0.30% | 15,905,224 |
| 2015-07-13 | 2015-07-09 | 5.415 | 2,812,456 | -909 | 0.30% | 15,229,533 |
| 2015-07-10 | 2015-07-08 | 5.002 | 2,813,365 | -23,926 | 0.30% | 14,073,292 |
| 2015-07-09 | 2015-07-07 | 5.283 | 2,837,291 | +24,835 | 0.30% | 14,989,283 |
| 2015-07-08 | 2015-07-06 | 5.564 | 2,812,456 | -9,770 | 0.30% | 15,647,416 |
| 2015-07-07 | 2015-07-03 | 6.026 | 2,822,226 | -2,725 | 0.30% | 17,006,371 |
| 2015-07-06 | 2015-07-02 | 6.240 | 2,824,951 | +11,811 | 0.30% | 17,629,083 |
| 2015-07-03 | 2015-06-30 | 6.323 | 2,813,140 | +909 | 0.30% | 17,787,590 |
| 2015-07-02 | 2015-06-29 | 6.307 | 2,812,231 | -28,469 | 0.30% | 17,735,415 |
| 2015-06-30 | 2015-06-26 | 6.455 | 2,840,700 | +5,451 | 0.30% | 18,337,035 |
| 2015-06-29 | 2015-06-25 | 6.472 | 2,835,249 | +4,240 | 0.30% | 18,348,656 |
| 2015-06-26 | 2015-06-24 | 6.587 | 2,831,009 | -4,542 | 0.30% | 18,648,381 |
| 2015-06-25 | 2015-06-23 | 6.554 | 2,835,551 | +3,937 | 0.30% | 18,584,675 |
| 2015-06-24 | 2015-06-22 | 6.505 | 2,831,614 | -8,480 | 0.30% | 18,418,628 |
| 2015-06-23 | 2015-06-19 | 6.488 | 2,840,094 | +22,714 | 0.30% | 18,426,899 |
| 2015-06-22 | 2015-06-18 | 6.554 | 2,817,380 | -908 | 0.30% | 18,465,579 |
| 2015-06-19 | 2015-06-17 | 6.703 | 2,818,288 | +22,411 | 0.30% | 18,890,280 |
| 2015-06-18 | 2015-06-16 | 6.571 | 2,795,877 | -43,412 | 0.29% | 18,370,803 |
| 2015-06-17 | 2015-06-15 | 6.604 | 2,839,289 | +12,418 | 0.30% | 18,749,798 |
| 2015-06-16 | 2015-06-12 | 6.604 | 2,826,871 | -13,932 | 0.30% | 18,667,793 |
| 2015-06-15 | 2015-06-11 | 6.571 | 2,840,803 | +25,743 | 0.30% | 18,665,997 |
| 2015-06-12 | 2015-06-10 | 6.637 | 2,815,060 | +25,743 | 0.30% | 18,682,746 |
| 2015-06-11 | 2015-06-09 | 6.637 | 2,789,317 | -83,484 | 0.29% | 18,511,897 |
| 2015-06-10 | 2015-06-08 | 6.686 | 2,872,801 | +38,463 | 0.30% | 19,208,240 |
| 2015-06-09 | 2015-06-05 | 6.719 | 2,834,338 | +44,218 | 0.30% | 19,044,652 |
| 2015-06-08 | 2015-06-04 | 6.703 | 2,790,120 | -12,856 | 0.29% | 18,701,477 |
| 2015-06-05 | 2015-06-03 | 6.703 | 2,802,976 | -4,543 | 0.30% | 18,787,648 |
| 2015-06-04 | 2015-06-02 | 6.802 | 2,807,519 | -6,360 | 0.30% | 19,096,198 |
| 2015-06-03 | 2015-06-01 | 6.835 | 2,813,879 | +11,508 | 0.30% | 19,232,368 |
| 2015-06-02 | 2015-05-29 | 6.703 | 2,802,371 | -17,868 | 0.30% | 18,783,593 |
| 2015-06-01 | 2015-05-28 | 6.802 | 2,820,239 | +12,032 | 0.30% | 19,182,717 |
| 2015-05-29 | 2015-05-27 | 7.526 | 2,808,207 | -1,212 | 0.30% | 21,134,552 |
| 2015-05-28 | 2015-05-26 | 7.509 | 2,809,419 | +120,691 | 0.30% | 21,095,178 |
| 2015-05-27 | 2015-05-22 | 7.405 | 2,688,728 | +3,186 | 0.30% | 19,910,474 |
| 2015-05-26 | 2015-05-21 | 7.388 | 2,685,542 | -8,690 | 0.30% | 19,840,524 |
| 2015-05-22 | 2015-05-20 | 7.422 | 2,694,232 | -289 | 0.30% | 19,997,738 |
| 2015-05-21 | 2015-05-19 | 7.422 | 2,694,521 | -20,856 | 0.30% | 19,999,883 |
| 2015-05-20 | 2015-05-18 | 7.353 | 2,715,377 | -31,284 | 0.30% | 19,967,200 |
| 2015-05-19 | 2015-05-15 | 7.250 | 2,746,661 | +580 | 0.30% | 19,912,775 |
| 2015-05-18 | 2015-05-14 | 7.164 | 2,746,081 | +24,911 | 0.30% | 19,671,563 |
| 2015-05-15 | 2015-05-13 | 7.302 | 2,721,170 | -4,924 | 0.30% | 19,868,884 |
| 2015-05-14 | 2015-05-12 | 7.267 | 2,726,094 | +14,772 | 0.30% | 19,810,724 |
| 2015-05-13 | 2015-05-11 | 7.129 | 2,711,322 | -29,545 | 0.30% | 19,328,964 |
| 2015-05-12 | 2015-05-08 | 7.215 | 2,740,867 | +1,738 | 0.30% | 19,776,147 |
| 2015-05-11 | 2015-05-07 | 7.112 | 2,739,129 | +42,290 | 0.30% | 19,479,918 |
| 2015-05-07 | 2015-05-05 | 7.509 | 2,696,839 | +580 | 0.30% | 20,249,845 |
| 2015-05-06 | 2015-05-04 | 7.733 | 2,696,259 | -7,531 | 0.30% | 20,850,528 |
| 2015-05-05 | 2015-04-30 | 7.716 | 2,703,790 | -39,974 | 0.30% | 20,862,095 |
| 2015-05-04 | 2015-04-29 | 7.871 | 2,743,764 | -66,333 | 0.30% | 21,596,781 |
| 2015-04-30 | 2015-04-28 | 7.888 | 2,810,097 | -74,733 | 0.31% | 22,167,409 |
| 2015-04-29 | 2015-04-27 | 7.940 | 2,884,830 | -85,943 | 0.32% | 22,906,329 |
| 2015-04-28 | 2015-04-24 | 7.906 | 2,970,773 | -27,150 | 0.33% | 23,486,180 |
| 2015-04-27 | 2015-04-23 | 7.923 | 2,997,923 | -126,188 | 0.33% | 23,752,569 |
| 2015-04-24 | 2015-04-22 | 7.992 | 3,124,111 | +108,720 | 0.34% | 24,968,064 |
| 2015-04-23 | 2015-04-21 | 7.940 | 3,015,391 | +36 | 0.33% | 23,943,018 |
| 2015-04-22 | 2015-04-20 | 7.940 | 3,015,355 | -142,638 | 0.33% | 23,942,732 |
| 2015-04-21 | 2015-04-17 | 8.061 | 3,157,993 | +141,066 | 0.35% | 25,456,897 |
| 2015-04-20 | 2015-04-16 | 8.044 | 3,016,927 | -1,362 | 0.33% | 24,267,674 |
| 2015-04-17 | 2015-04-15 | 8.027 | 3,018,289 | +13,904 | 0.33% | 24,226,529 |
| 2015-04-16 | 2015-04-14 | 8.147 | 3,004,385 | +17,959 | 0.33% | 24,477,948 |
| 2015-04-15 | 2015-04-13 | 8.337 | 2,986,426 | +53,588 | 0.33% | 24,898,680 |
| 2015-04-14 | 2015-04-10 | 8.027 | 2,932,838 | -23,463 | 0.32% | 23,540,650 |
| 2015-04-13 | 2015-04-09 | 7.940 | 2,956,301 | +28,677 | 0.33% | 23,473,828 |
| 2015-04-10 | 2015-04-08 | 7.768 | 2,927,624 | -33,894 | 0.32% | 22,740,774 |
| 2015-04-09 | 2015-04-02 | 7.474 | 2,961,518 | +15,352 | 0.33% | 22,135,009 |
| 2015-04-08 | 2015-04-01 | 7.405 | 2,946,166 | +1,448 | 0.32% | 21,816,844 |
| 2015-04-02 | 2015-03-31 | 7.215 | 2,944,718 | -1,738 | 0.32% | 21,246,990 |
| 2015-04-01 | 2015-03-30 | 7.129 | 2,946,456 | +5,793 | 0.32% | 21,005,230 |
| 2015-03-31 | 2015-03-27 | 6.922 | 2,940,663 | +1,449 | 0.32% | 20,354,810 |
| 2015-03-30 | 2015-03-26 | 6.922 | 2,939,214 | +2,027 | 0.32% | 20,344,781 |
| 2015-03-27 | 2015-03-25 | 6.974 | 2,937,187 | +1,738 | 0.32% | 20,482,850 |
| 2015-03-26 | 2015-03-24 | 6.870 | 2,935,449 | -869 | 0.32% | 20,166,709 |
| 2015-03-25 | 2015-03-23 | 6.887 | 2,936,318 | +17,380 | 0.32% | 20,223,365 |
| 2015-03-24 | 2015-03-20 | 6.922 | 2,918,938 | -290 | 0.32% | 20,204,433 |
| 2015-03-23 | 2015-03-19 | 6.956 | 2,919,228 | +290 | 0.32% | 20,307,221 |
| 2015-03-20 | 2015-03-18 | 6.853 | 2,918,938 | -100,142 | 0.32% | 20,002,893 |
| 2015-03-19 | 2015-03-17 | 6.836 | 3,019,080 | +12,166 | 0.33% | 20,637,032 |
| 2015-03-18 | 2015-03-16 | 6.922 | 3,006,914 | -5,794 | 0.33% | 20,813,389 |
| 2015-03-17 | 2015-03-13 | 6.939 | 3,012,708 | -1,738 | 0.33% | 20,905,498 |
| 2015-03-16 | 2015-03-12 | 6.887 | 3,014,446 | -289 | 0.33% | 20,761,457 |
| 2015-03-13 | 2015-03-11 | 6.922 | 3,014,735 | -4,056 | 0.33% | 20,867,525 |
| 2015-03-12 | 2015-03-10 | 6.887 | 3,018,791 | +6,373 | 0.33% | 20,791,383 |
| 2015-03-11 | 2015-03-09 | 6.974 | 3,012,418 | -9,848 | 0.33% | 21,007,483 |
| 2015-03-10 | 2015-03-06 | 6.974 | 3,022,266 | +2,896 | 0.33% | 21,076,160 |
| 2015-03-09 | 2015-03-05 | 6.956 | 3,019,370 | +8,111 | 0.33% | 21,003,845 |
| 2015-03-04 | 2015-03-02 | 7.129 | 3,011,259 | +9,269 | 0.33% | 21,467,209 |
| 2015-03-03 | 2015-02-27 | 7.181 | 3,001,990 | +11,876 | 0.33% | 21,556,587 |
| 2015-03-02 | 2015-02-26 | 7.198 | 2,990,114 | +3,476 | 0.33% | 21,522,922 |
| 2015-02-27 | 2015-02-25 | 7.112 | 2,986,638 | -1,448 | 0.33% | 21,240,133 |
| 2015-02-26 | 2015-02-24 | 7.094 | 2,988,086 | +13,324 | 0.33% | 21,198,852 |
| 2015-02-25 | 2015-02-23 | 7.060 | 2,974,762 | +290 | 0.33% | 21,001,628 |
| 2015-02-24 | 2015-02-18 | 7.094 | 2,974,472 | -869 | 0.33% | 21,102,268 |
| 2015-02-23 | 2015-02-16 | 7.060 | 2,975,341 | +9,559 | 0.33% | 21,005,716 |
| 2015-02-17 | 2015-02-13 | 6.974 | 2,965,782 | +10,138 | 0.33% | 20,682,261 |
| 2015-02-16 | 2015-02-12 | 6.991 | 2,955,644 | +2,897 | 0.33% | 20,662,581 |
| 2015-02-13 | 2015-02-11 | 6.922 | 2,952,747 | +8,979 | 0.33% | 20,438,454 |
| 2015-02-12 | 2015-02-10 | 6.870 | 2,943,768 | +22,304 | 0.32% | 20,223,861 |
| 2015-02-10 | 2015-02-06 | 6.801 | 2,921,464 | +3,766 | 0.32% | 19,868,917 |
| 2015-02-09 | 2015-02-05 | 6.870 | 2,917,698 | -14,304 | 0.32% | 20,044,759 |
| 2015-02-06 | 2015-02-04 | 6.905 | 2,932,002 | -109,962 | 0.32% | 20,244,250 |
| 2015-02-05 | 2015-02-03 | 6.784 | 3,041,964 | +99,934 | 0.34% | 20,635,930 |
| 2015-02-04 | 2015-02-02 | 6.663 | 2,942,030 | +2,897 | 0.32% | 19,602,517 |
| 2015-02-03 | 2015-01-30 | 6.836 | 2,939,133 | +22,304 | 0.32% | 20,090,551 |
| 2015-02-02 | 2015-01-29 | 6.905 | 2,916,829 | -3,187 | 0.32% | 20,139,486 |
| 2015-01-30 | 2015-01-28 | 7.094 | 2,920,016 | +290 | 0.32% | 20,715,932 |
| 2015-01-29 | 2015-01-27 | 7.025 | 2,919,726 | +6,373 | 0.32% | 20,512,280 |
| 2015-01-28 | 2015-01-26 | 7.043 | 2,913,353 | -1,159 | 0.32% | 20,517,796 |
| 2015-01-27 | 2015-01-23 | 7.181 | 2,914,512 | -2,607 | 0.32% | 20,928,428 |
| 2015-01-26 | 2015-01-22 | 7.233 | 2,917,119 | +579 | 0.32% | 21,098,209 |
| 2015-01-23 | 2015-01-21 | 7.164 | 2,916,540 | -5,793 | 0.32% | 20,892,647 |
| 2015-01-22 | 2015-01-20 | 7.077 | 2,922,333 | +59,960 | 0.32% | 20,681,926 |
| 2015-01-21 | 2015-01-19 | 7.146 | 2,862,373 | +2,897 | 0.32% | 20,455,213 |
| 2015-01-20 | 2015-01-16 | 7.302 | 2,859,476 | -10,718 | 0.32% | 20,878,738 |
| 2015-01-19 | 2015-01-15 | 7.250 | 2,870,194 | +15,932 | 0.32% | 20,808,366 |
| 2015-01-16 | 2015-01-14 | 7.440 | 2,854,262 | +28,677 | 0.31% | 21,234,818 |
| 2015-01-15 | 2015-01-13 | 7.405 | 2,825,585 | -3,187 | 0.31% | 20,923,922 |
| 2015-01-14 | 2015-01-12 | 7.491 | 2,828,772 | +2,607 | 0.31% | 21,191,666 |
| 2015-01-13 | 2015-01-09 | 7.733 | 2,826,165 | +47,505 | 0.31% | 21,855,108 |
| 2015-01-12 | 2015-01-08 | 7.768 | 2,778,660 | +12,745 | 0.31% | 21,583,673 |
| 2015-01-09 | 2015-01-07 | 7.888 | 2,765,915 | +8,400 | 0.30% | 21,818,880 |
| 2015-01-08 | 2015-01-06 | 8.027 | 2,757,515 | +12,745 | 0.30% | 22,133,407 |
| 2015-01-07 | 2015-01-05 | 7.975 | 2,744,770 | -2,027 | 0.30% | 21,888,972 |
| 2015-01-06 | 2015-01-02 | 7.906 | 2,746,797 | -4,635 | 0.30% | 21,715,482 |
| 2015-01-05 | 2014-12-31 | 7.819 | 2,751,432 | +69,230 | 0.30% | 21,514,656 |
| 2015-01-02 | 2014-12-29 | 7.819 | 2,682,202 | +6,951 | 0.30% | 20,973,317 |
| 2014-12-30 | 2014-12-24 | 7.802 | 2,675,251 | +79,658 | 0.29% | 20,872,785 |
| 2014-12-23 | 2014-12-19 | 7.405 | 2,595,593 | +135,322 | 0.29% | 19,220,794 |
| 2014-12-22 | 2014-12-18 | 7.422 | 2,460,271 | +112,911 | 0.27% | 18,261,180 |
| 2014-12-19 | 2014-12-17 | 7.457 | 2,347,360 | -7,606 | 0.26% | 17,504,144 |
| 2014-12-18 | 2014-12-16 | 7.561 | 2,354,966 | +8,111 | 0.26% | 17,804,762 |
| 2014-12-17 | 2014-12-15 | 7.802 | 2,346,855 | -6,663 | 0.26% | 18,310,581 |
| 2014-12-16 | 2014-12-12 | 7.768 | 2,353,518 | +21,725 | 0.26% | 18,281,317 |
| 2014-12-15 | 2014-12-11 | 7.612 | 2,331,793 | -13,324 | 0.26% | 17,750,313 |
| 2014-12-12 | 2014-12-10 | 7.578 | 2,345,117 | -37,367 | 0.26% | 17,770,779 |
| 2014-12-11 | 2014-12-09 | 7.664 | 2,382,484 | -80,526 | 0.26% | 18,259,564 |
| 2014-12-10 | 2014-12-08 | 7.474 | 2,463,010 | +131,217 | 0.27% | 18,409,055 |
| 2014-12-09 | 2014-12-05 | 7.405 | 2,331,793 | +5,793 | 0.26% | 17,267,311 |
| 2014-12-08 | 2014-12-04 | 7.457 | 2,326,000 | -9,269 | 0.26% | 17,344,864 |
| 2014-12-05 | 2014-12-03 | 7.526 | 2,335,269 | -86,167 | 0.26% | 17,575,223 |
| 2014-12-04 | 2014-12-02 | 7.491 | 2,421,436 | +8,979 | 0.27% | 18,140,120 |
| 2014-12-03 | 2014-12-01 | 7.595 | 2,412,457 | +84,002 | 0.27% | 18,322,709 |
| 2014-12-02 | 2014-11-28 | 7.595 | 2,328,455 | -7,531 | 0.26% | 17,684,711 |
| 2014-12-01 | 2014-11-27 | 7.595 | 2,335,986 | +8,980 | 0.26% | 17,741,909 |
| 2014-11-28 | 2014-11-26 | 7.716 | 2,327,006 | -3,766 | 0.26% | 17,954,878 |
| 2014-11-27 | 2014-11-25 | 7.526 | 2,330,772 | -290 | 0.26% | 17,541,378 |
| 2014-11-26 | 2014-11-24 | 7.664 | 2,331,062 | -1,041 | 0.26% | 17,865,461 |
| 2014-11-25 | 2014-11-21 | 7.284 | 2,332,103 | +869 | 0.26% | 16,987,818 |
| 2014-11-24 | 2014-11-20 | 7.440 | 2,331,234 | -289 | 0.26% | 17,343,653 |
| 2014-11-20 | 2014-11-18 | 7.595 | 2,331,523 | -869 | 0.26% | 17,708,012 |
| 2014-11-19 | 2014-11-17 | 7.630 | 2,332,392 | -2,028 | 0.26% | 17,795,133 |
| 2014-11-18 | 2014-11-14 | 7.785 | 2,334,420 | -869 | 0.26% | 18,173,265 |
| 2014-11-17 | 2014-11-13 | 7.664 | 2,335,289 | -290 | 0.26% | 17,897,857 |
| 2014-11-14 | 2014-11-12 | 7.733 | 2,335,579 | +2,897 | 0.26% | 18,061,342 |
| 2014-11-13 | 2014-11-11 | 7.785 | 2,332,682 | -132,574 | 0.26% | 18,159,735 |
| 2014-11-12 | 2014-11-10 | 7.854 | 2,465,256 | +3,476 | 0.27% | 19,362,028 |
| 2014-11-11 | 2014-11-07 | 7.940 | 2,461,780 | +54,746 | 0.27% | 19,547,197 |
| 2014-11-10 | 2014-11-06 | 8.027 | 2,407,034 | +49,243 | 0.27% | 19,320,244 |
| 2014-11-07 | 2014-11-05 | 8.096 | 2,357,791 | -104,232 | 0.26% | 19,087,787 |
| 2014-11-06 | 2014-11-04 | 8.147 | 2,462,023 | +17,669 | 0.27% | 20,059,104 |
| 2014-11-05 | 2014-11-03 | 8.009 | 2,444,354 | +104,568 | 0.27% | 19,577,603 |
| 2014-11-04 | 2014-10-31 | 7.612 | 2,339,786 | -3,765 | 0.26% | 17,811,158 |
| 2014-11-03 | 2014-10-30 | 7.526 | 2,343,551 | -3,766 | 0.26% | 17,637,553 |
| 2014-10-31 | 2014-10-29 | 7.595 | 2,347,317 | -2,028 | 0.26% | 17,827,968 |
| 2014-10-30 | 2014-10-28 | 7.474 | 2,349,345 | -1,448 | 0.26% | 17,559,499 |
| 2014-10-29 | 2014-10-27 | 7.405 | 2,350,793 | -6,952 | 0.26% | 17,408,009 |
| 2014-10-28 | 2014-10-24 | 7.440 | 2,357,745 | +11,297 | 0.26% | 17,540,886 |
| 2014-10-27 | 2014-10-23 | 7.371 | 2,346,448 | -21,435 | 0.26% | 17,294,828 |
| 2014-10-24 | 2014-10-22 | 7.457 | 2,367,883 | +21,725 | 0.26% | 17,657,183 |
| 2014-10-23 | 2014-10-21 | 7.302 | 2,346,158 | -17,670 | 0.26% | 17,130,698 |
| 2014-10-22 | 2014-10-20 | 7.233 | 2,363,828 | -9,559 | 0.26% | 17,096,505 |
| 2014-10-21 | 2014-10-17 | 7.457 | 2,373,387 | +29,546 | 0.26% | 17,698,226 |
| 2014-10-20 | 2014-10-16 | 7.181 | 2,343,841 | -579 | 0.26% | 16,830,573 |
| 2014-10-17 | 2014-10-15 | 7.353 | 2,344,420 | +61,987 | 0.26% | 17,239,412 |
| 2014-10-16 | 2014-10-14 | 7.474 | 2,282,433 | -1,158 | 0.25% | 17,059,385 |
| 2014-10-15 | 2014-10-13 | 7.768 | 2,283,591 | -5,793 | 0.25% | 17,738,148 |
| 2014-10-14 | 2014-10-10 | 7.785 | 2,289,384 | -2,146 | 0.25% | 17,822,664 |
| 2014-10-13 | 2014-10-09 | 8.130 | 2,291,530 | -8,110 | 0.25% | 18,630,473 |
| 2014-10-10 | 2014-10-08 | 8.234 | 2,299,640 | +6,662 | 0.25% | 18,934,579 |
| 2014-10-09 | 2014-10-07 | 8.303 | 2,292,978 | -579 | 0.25% | 19,038,047 |
| 2014-10-08 | 2014-10-06 | 8.355 | 2,293,557 | +2,027 | 0.25% | 19,161,625 |
| 2014-10-07 | 2014-10-03 | 8.303 | 2,291,530 | -11,007 | 0.25% | 19,026,025 |
| 2014-10-06 | 2014-09-30 | 8.234 | 2,302,537 | -3,186 | 0.25% | 18,958,433 |
| 2014-10-03 | 2014-09-29 | 8.613 | 2,305,723 | +73,284 | 0.25% | 19,860,268 |
| 2014-09-30 | 2014-09-26 | 8.683 | 2,232,439 | +25,780 | 0.25% | 19,383,179 |
| 2014-09-29 | 2014-09-25 | 8.734 | 2,206,659 | -6,372 | 0.24% | 19,273,615 |
| 2014-09-26 | 2014-09-24 | 8.717 | 2,213,031 | +1,738 | 0.24% | 19,291,070 |
| 2014-09-25 | 2014-09-23 | 8.769 | 2,211,293 | +8,979 | 0.24% | 19,390,430 |
| 2014-09-24 | 2014-09-22 | 8.821 | 2,202,314 | +10,428 | 0.24% | 19,425,740 |
| 2014-09-23 | 2014-09-19 | 9.080 | 2,191,886 | +19,987 | 0.24% | 19,901,286 |
| 2014-09-19 | 2014-09-17 | 9.269 | 2,171,899 | +290 | 0.24% | 20,132,205 |
| 2014-09-18 | 2014-09-16 | 9.166 | 2,171,609 | +108,913 | 0.24% | 19,904,606 |
| 2014-09-17 | 2014-09-15 | 9.235 | 2,062,696 | +33,311 | 0.23% | 19,048,748 |
| 2014-09-16 | 2014-09-12 | 9.459 | 2,029,385 | -34,180 | 0.22% | 19,196,517 |
| 2014-09-15 | 2014-09-11 | 9.235 | 2,063,565 | +42,870 | 0.23% | 19,056,773 |
| 2014-09-12 | 2014-09-10 | 9.321 | 2,020,695 | +42,870 | 0.22% | 18,835,275 |
| 2014-09-11 | 2014-09-08 | 9.373 | 1,977,825 | -869 | 0.22% | 18,538,096 |
| 2014-09-10 | 2014-09-05 | 9.528 | 1,978,694 | -40,842 | 0.22% | 18,853,637 |
| 2014-09-08 | 2014-09-04 | 9.511 | 2,019,536 | +30,414 | 0.22% | 19,207,933 |
| 2014-09-05 | 2014-09-03 | 9.822 | 1,989,122 | +8,690 | 0.22% | 19,536,696 |
| 2014-09-04 | 2014-09-02 | 9.494 | 1,980,432 | -1,448 | 0.22% | 18,801,827 |
| 2014-09-03 | 2014-09-01 | 9.304 | 1,981,880 | -12,456 | 0.22% | 18,439,263 |
| 2014-09-02 | 2014-08-29 | 9.218 | 1,994,336 | +71,837 | 0.22% | 18,383,027 |
| 2014-09-01 | 2014-08-28 | 9.304 | 1,922,499 | +9,269 | 0.21% | 17,886,786 |
| 2014-08-29 | 2014-08-27 | 9.183 | 1,913,230 | +15,062 | 0.21% | 17,569,372 |
| 2014-08-28 | 2014-08-26 | 9.252 | 1,898,168 | -6,165 | 0.21% | 17,562,117 |
| 2014-08-27 | 2014-08-25 | 9.235 | 1,904,333 | -9,912 | 0.21% | 17,586,285 |
| 2014-08-26 | 2014-08-22 | 9.218 | 1,914,245 | +2,607 | 0.21% | 17,644,778 |
| 2014-08-25 | 2014-08-21 | 9.149 | 1,911,638 | -19,908 | 0.21% | 17,488,757 |
| 2014-08-22 | 2014-08-20 | 8.786 | 1,931,546 | +159,605 | 0.21% | 16,970,720 |
| 2014-08-21 | 2014-08-19 | 9.218 | 1,771,941 | +869 | 0.20% | 16,333,075 |
| 2014-08-20 | 2014-08-18 | 9.235 | 1,771,072 | +10,717 | 0.20% | 16,355,636 |
| 2014-08-19 | 2014-08-15 | 9.235 | 1,760,355 | +4,727 | 0.20% | 16,256,666 |
| 2014-08-18 | 2014-08-14 | 9.338 | 1,755,628 | +20,566 | 0.19% | 16,394,840 |
| 2014-08-15 | 2014-08-13 | 9.183 | 1,735,062 | -21,245 | 0.19% | 15,933,239 |
| 2014-08-14 | 2014-08-12 | 9.338 | 1,756,307 | +22,593 | 0.19% | 16,401,181 |
| 2014-08-12 | 2014-08-08 | 9.321 | 1,733,714 | -579 | 0.19% | 16,160,271 |
| 2014-08-11 | 2014-08-07 | 9.494 | 1,734,293 | +3,476 | 0.19% | 16,465,032 |
| 2014-08-08 | 2014-08-06 | 9.805 | 1,730,817 | +1,159 | 0.19% | 16,969,808 |
| 2014-08-07 | 2014-08-05 | 9.805 | 1,729,658 | +4,308 | 0.19% | 16,958,444 |
| 2014-08-06 | 2014-08-04 | 9.770 | 1,725,350 | -37,647 | 0.19% | 16,856,642 |
| 2014-08-05 | 2014-08-01 | 9.787 | 1,762,997 | +20,855 | 0.20% | 17,254,885 |
| 2014-08-04 | 2014-07-31 | 9.891 | 1,742,142 | -659,162 | 0.19% | 17,231,203 |
| 2014-08-01 | 2014-07-30 | 10.029 | 2,401,304 | +290 | 0.27% | 24,082,452 |
| 2014-07-31 | 2014-07-29 | 9.994 | 2,401,014 | +869 | 0.27% | 23,996,654 |
| 2014-07-30 | 2014-07-28 | 9.891 | 2,400,145 | -290 | 0.27% | 23,739,389 |
| 2014-07-29 | 2014-07-25 | 9.960 | 2,400,435 | +668,542 | 0.27% | 23,907,997 |
| 2014-07-28 | 2014-07-24 | 9.787 | 1,731,893 | -580 | 0.19% | 16,950,462 |
| 2014-07-25 | 2014-07-23 | 9.649 | 1,732,473 | +9,270 | 0.19% | 16,716,899 |
| 2014-07-24 | 2014-07-22 | 9.321 | 1,723,203 | -14,266 | 0.19% | 16,062,296 |
| 2014-07-23 | 2014-07-21 | 9.304 | 1,737,469 | +3,476 | 0.19% | 16,165,281 |
| 2014-07-22 | 2014-07-18 | 9.321 | 1,733,993 | -6,372 | 0.19% | 16,162,872 |
| 2014-07-21 | 2014-07-17 | 9.321 | 1,740,365 | +6,952 | 0.19% | 16,222,266 |
| 2014-07-17 | 2014-07-15 | 9.304 | 1,733,413 | -10,138 | 0.19% | 16,127,544 |
| 2014-07-16 | 2014-07-14 | 9.200 | 1,743,551 | +10,138 | 0.19% | 16,041,290 |
| 2014-07-15 | 2014-07-11 | 9.028 | 1,733,413 | -13,035 | 0.19% | 15,648,805 |
| 2014-07-14 | 2014-07-10 | 9.269 | 1,746,448 | +8,690 | 0.19% | 16,188,529 |
| 2014-07-11 | 2014-07-09 | 9.131 | 1,737,758 | -4,925 | 0.19% | 15,868,008 |
| 2014-07-10 | 2014-07-08 | 9.131 | 1,742,683 | +14,266 | 0.19% | 15,912,979 |
| 2014-07-09 | 2014-07-07 | 9.166 | 1,728,417 | -18,539 | 0.19% | 15,842,382 |
| 2014-07-08 | 2014-07-04 | 9.200 | 1,746,956 | -579 | 0.19% | 16,072,617 |
| 2014-07-07 | 2014-07-03 | 9.062 | 1,747,535 | -88,477 | 0.19% | 15,836,624 |
| 2014-07-04 | 2014-07-02 | 8.613 | 1,836,012 | +117,603 | 0.20% | 15,814,428 |
| 2014-07-03 | 2014-06-30 | 8.475 | 1,718,409 | -6,372 | 0.19% | 14,564,161 |
| 2014-07-02 | 2014-06-27 | 8.372 | 1,724,781 | -20,277 | 0.19% | 14,439,532 |
| 2014-06-30 | 2014-06-26 | 8.510 | 1,745,058 | -39,554 | 0.19% | 14,850,265 |
| 2014-06-27 | 2014-06-25 | 8.216 | 1,784,612 | -22,883 | 0.20% | 14,663,181 |
| 2014-06-26 | 2014-06-24 | 8.320 | 1,807,495 | -14,773 | 0.20% | 15,038,398 |
| 2014-06-25 | 2014-06-23 | 8.268 | 1,822,268 | +9,848 | 0.20% | 15,066,945 |
| 2014-06-24 | 2014-06-20 | 8.078 | 1,812,420 | +94,720 | 0.20% | 14,641,384 |
| 2014-06-23 | 2014-06-19 | 8.389 | 1,717,700 | -12,455 | 0.19% | 14,409,902 |
| 2014-06-20 | 2014-06-18 | 8.493 | 1,730,155 | +14,483 | 0.19% | 14,693,577 |
| 2014-06-19 | 2014-06-17 | 8.665 | 1,715,672 | -290 | 0.19% | 14,866,729 |
| 2014-06-18 | 2014-06-16 | 8.665 | 1,715,962 | -6,662 | 0.19% | 14,869,241 |
| 2014-06-17 | 2014-06-13 | 8.769 | 1,722,624 | +4,345 | 0.19% | 15,105,379 |
| 2014-06-16 | 2014-06-12 | 8.907 | 1,718,279 | -8,111 | 0.19% | 15,304,559 |
| 2014-06-13 | 2014-06-11 | 8.821 | 1,726,390 | -15,931 | 0.19% | 15,227,803 |
| 2014-06-12 | 2014-06-10 | 8.855 | 1,742,321 | -37,077 | 0.19% | 15,428,474 |
| 2014-06-06 | 2014-06-04 | 9.028 | 1,779,398 | -2,028 | 0.20% | 16,063,945 |
| 2014-06-04 | 2014-05-30 | 9.028 | 1,781,426 | +2,028 | 0.20% | 16,082,254 |
| 2014-05-30 | 2014-05-28 | 8.821 | 1,779,398 | -9,848 | 0.20% | 15,695,365 |
| 2014-05-29 | 2014-05-27 | 8.786 | 1,789,246 | -4,056 | 0.20% | 15,720,461 |
| 2014-05-28 | 2014-05-26 | 8.769 | 1,793,302 | -34,108 | 0.20% | 15,725,142 |
| 2014-05-27 | 2014-05-23 | 8.648 | 1,827,410 | +2,245 | 0.20% | 15,803,423 |
| 2014-05-26 | 2014-05-22 | 8.803 | 1,825,165 | +25,780 | 0.20% | 16,067,553 |
| 2014-05-23 | 2014-05-21 | 9.218 | 1,799,385 | +290 | 0.20% | 16,586,043 |
| 2014-05-22 | 2014-05-20 | 9.321 | 1,799,095 | -4,345 | 0.20% | 16,769,700 |
| 2014-05-21 | 2014-05-19 | 9.356 | 1,803,440 | +13,035 | 0.20% | 16,872,460 |
| 2014-05-16 | 2014-05-14 | 9.735 | 1,790,405 | -2,028 | 0.20% | 17,430,419 |
| 2014-05-15 | 2014-05-13 | 9.632 | 1,792,433 | +37,946 | 0.20% | 17,264,522 |
| 2014-05-14 | 2014-05-12 | 9.304 | 1,754,487 | -16,800 | 0.19% | 16,323,615 |
| 2014-05-13 | 2014-05-09 | 9.528 | 1,771,287 | +11,876 | 0.20% | 16,877,396 |
| 2014-05-12 | 2014-05-08 | 9.390 | 1,759,411 | +8,597 | 0.20% | 16,521,278 |
| 2014-05-09 | 2014-05-07 | 9.701 | 1,750,814 | -60,540 | 0.19% | 16,984,539 |
| 2014-05-08 | 2014-05-05 | 10.305 | 1,811,354 | +65,137 | 0.20% | 18,666,165 |
| 2014-05-07 | 2014-05-02 | 10.219 | 1,746,217 | +50,149 | 0.19% | 17,844,211 |
| 2014-05-05 | 2014-04-30 | 9.735 | 1,696,068 | -71,823 | 0.19% | 16,512,004 |
| 2014-05-02 | 2014-04-29 | 10.288 | 1,767,891 | +52,718 | 0.20% | 18,187,758 |
| 2014-04-30 | 2014-04-28 | 10.357 | 1,715,173 | -3,186 | 0.19% | 17,763,830 |
| 2014-04-29 | 2014-04-25 | 10.840 | 1,718,359 | -27,188 | 0.19% | 18,627,346 |
| 2014-04-28 | 2014-04-24 | 11.047 | 1,745,547 | -1,956,096 | 0.19% | 19,283,637 |
| 2014-04-25 | 2014-04-23 | 10.529 | 3,701,643 | +18,828 | 0.41% | 38,976,407 |
| 2014-04-24 | 2014-04-22 | 11.608 | 3,682,815 | +24,911 | 0.41% | 42,748,998 |
| 2014-04-23 | 2014-04-17 | 11.661 | 3,657,904 | +119,373 | 0.41% | 42,654,907 |
| 2014-04-22 | 2014-04-16 | 11.785 | 3,538,531 | +1,839,160 | 0.40% | 41,703,201 |
| 2014-04-17 | 2014-04-15 | 11.732 | 1,699,371 | +61,037 | 0.19% | 19,937,238 |
| 2014-04-16 | 2014-04-14 | 11.377 | 1,638,334 | +14,694 | 0.19% | 18,638,685 |
| 2014-04-15 | 2014-04-11 | 11.394 | 1,623,640 | -44,058 | 0.19% | 18,500,379 |
| 2014-04-14 | 2014-04-10 | 11.501 | 1,667,698 | -706 | 0.19% | 19,180,263 |
| 2014-04-11 | 2014-04-09 | 11.128 | 1,668,404 | +27,847 | 0.19% | 18,565,575 |
| 2014-04-10 | 2014-04-08 | 11.448 | 1,640,557 | -771,790 | 0.19% | 18,780,625 |
| 2014-04-09 | 2014-04-07 | 11.377 | 2,412,347 | +40,504 | 0.28% | 27,444,329 |
| 2014-04-08 | 2014-04-04 | 11.199 | 2,371,843 | -79,410 | 0.27% | 26,561,913 |
| 2014-04-07 | 2014-04-03 | 11.163 | 2,451,253 | +91,135 | 0.28% | 27,364,067 |
| 2014-04-04 | 2014-04-02 | 10.737 | 2,360,118 | +664,288 | 0.27% | 25,339,819 |
| 2014-04-03 | 2014-04-01 | 10.772 | 1,695,830 | +64,694 | 0.19% | 18,267,865 |
| 2014-04-02 | 2014-03-31 | 10.932 | 1,631,136 | -126,491 | 0.19% | 17,831,922 |
| 2014-04-01 | 2014-03-28 | 10.986 | 1,757,627 | +129,107 | 0.20% | 19,308,478 |
| 2014-03-31 | 2014-03-27 | 10.559 | 1,628,520 | +9,282 | 0.19% | 17,195,405 |
| 2014-03-28 | 2014-03-26 | 10.701 | 1,619,238 | -29,213 | 0.18% | 17,327,665 |
| 2014-03-27 | 2014-03-25 | 10.648 | 1,648,451 | +29,349 | 0.19% | 17,552,368 |
| 2014-03-26 | 2014-03-24 | 11.021 | 1,619,102 | +103 | 0.18% | 17,844,269 |
| 2014-03-25 | 2014-03-21 | 10.932 | 1,618,999 | -1,913 | 0.18% | 17,699,237 |
| 2014-03-24 | 2014-03-20 | 11.003 | 1,620,912 | -187,417 | 0.19% | 17,835,404 |
| 2014-03-21 | 2014-03-19 | 11.110 | 1,808,329 | +30,659 | 0.21% | 20,090,480 |
| 2014-03-20 | 2014-03-18 | 10.630 | 1,777,670 | +27,003 | 0.20% | 18,896,666 |
| 2014-03-19 | 2014-03-17 | 10.452 | 1,750,667 | +17,158 | 0.20% | 18,298,426 |
| 2014-03-18 | 2014-03-14 | 9.866 | 1,733,509 | -79,072 | 0.20% | 17,102,198 |
| 2014-03-17 | 2014-03-13 | 10.008 | 1,812,581 | +9,564 | 0.21% | 18,140,058 |
| 2014-03-14 | 2014-03-12 | 10.275 | 1,803,017 | -282 | 0.21% | 18,525,098 |
| 2014-03-13 | 2014-03-11 | 10.381 | 1,803,299 | +13,220 | 0.21% | 18,720,328 |
| 2014-03-12 | 2014-03-10 | 10.399 | 1,790,079 | +282 | 0.20% | 18,614,909 |
| 2014-03-11 | 2014-03-07 | 10.399 | 1,789,797 | -103,511 | 0.20% | 18,611,977 |
| 2014-03-10 | 2014-03-06 | 10.097 | 1,893,308 | -172,424 | 0.22% | 19,116,240 |
| 2014-03-07 | 2014-03-05 | 9.599 | 2,065,732 | +2,250 | 0.24% | 19,828,990 |
| 2014-03-06 | 2014-03-04 | 9.706 | 2,063,482 | +282 | 0.24% | 20,027,474 |
| 2014-03-05 | 2014-03-03 | 9.635 | 2,063,200 | -45,005 | 0.24% | 19,878,036 |
| 2014-03-04 | 2014-02-28 | 9.635 | 2,108,205 | -19,408 | 0.24% | 20,311,640 |
| 2014-03-03 | 2014-02-27 | 9.581 | 2,127,613 | -18,002 | 0.24% | 20,385,166 |
| 2014-02-28 | 2014-02-26 | 9.546 | 2,145,615 | -9,001 | 0.25% | 20,481,367 |
| 2014-02-27 | 2014-02-25 | 9.421 | 2,154,616 | -24,471 | 0.25% | 20,299,185 |
| 2014-02-26 | 2014-02-24 | 9.457 | 2,179,087 | -26,440 | 0.25% | 20,607,204 |
| 2014-02-25 | 2014-02-21 | 9.581 | 2,205,527 | -279,592 | 0.25% | 21,131,679 |
| 2014-02-24 | 2014-02-20 | 9.581 | 2,485,119 | +227,906 | 0.28% | 23,810,516 |
| 2014-02-21 | 2014-02-19 | 9.723 | 2,257,213 | +562 | 0.26% | 21,947,888 |
| 2014-02-20 | 2014-02-18 | 9.723 | 2,256,651 | +12,939 | 0.26% | 21,942,423 |
| 2014-02-19 | 2014-02-17 | 9.741 | 2,243,712 | +15,189 | 0.26% | 21,856,495 |
| 2014-02-18 | 2014-02-14 | 9.777 | 2,228,523 | +26,441 | 0.25% | 21,787,764 |
| 2014-02-17 | 2014-02-13 | 9.777 | 2,202,082 | +3,375 | 0.25% | 21,529,257 |
| 2014-02-14 | 2014-02-12 | 9.883 | 2,198,707 | -72,269 | 0.25% | 21,730,765 |
| 2014-02-13 | 2014-02-11 | 9.741 | 2,270,976 | +7,594 | 0.26% | 22,122,080 |
| 2014-02-12 | 2014-02-10 | 9.848 | 2,263,382 | +12,658 | 0.26% | 22,289,508 |
| 2014-02-10 | 2014-02-06 | 9.688 | 2,250,724 | -101,823 | 0.26% | 21,804,775 |
| 2014-02-07 | 2014-02-05 | 9.492 | 2,352,547 | -161,173 | 0.27% | 22,331,219 |
| 2014-02-06 | 2014-02-04 | 9.155 | 2,513,720 | -532,721 | 0.29% | 23,012,139 |
| 2014-02-05 | 2014-01-30 | 8.852 | 3,046,441 | -10,688 | 0.35% | 26,968,387 |
| 2014-02-04 | 2014-01-28 | 8.764 | 3,057,129 | +60,475 | 0.35% | 26,791,285 |
| 2014-01-29 | 2014-01-27 | 8.888 | 2,996,654 | -11,533 | 0.34% | 26,634,188 |
| 2014-01-28 | 2014-01-24 | 8.870 | 3,008,187 | +3,376 | 0.34% | 26,683,220 |
| 2014-01-27 | 2014-01-23 | 8.710 | 3,004,811 | -4,782 | 0.34% | 26,172,554 |
| 2014-01-24 | 2014-01-22 | 8.710 | 3,009,593 | -1,406 | 0.34% | 26,214,206 |
| 2014-01-23 | 2014-01-21 | 8.692 | 3,010,999 | +1,406 | 0.34% | 26,172,929 |
| 2014-01-22 | 2014-01-20 | 8.692 | 3,009,593 | -9,845 | 0.34% | 26,160,708 |
| 2014-01-21 | 2014-01-17 | 8.639 | 3,019,438 | -2,250 | 0.34% | 26,085,264 |
| 2014-01-20 | 2014-01-16 | 8.675 | 3,021,688 | -36,848 | 0.35% | 26,212,129 |
| 2014-01-17 | 2014-01-15 | 8.781 | 3,058,536 | +1,969 | 0.35% | 26,857,984 |
| 2014-01-16 | 2014-01-14 | 8.372 | 3,056,567 | -3,094 | 0.35% | 25,591,025 |
| 2014-01-15 | 2014-01-13 | 8.461 | 3,059,661 | +3,938 | 0.35% | 25,888,872 |
| 2014-01-14 | 2014-01-10 | 8.497 | 3,055,723 | -562 | 0.35% | 25,964,188 |
| 2014-01-13 | 2014-01-09 | 8.586 | 3,056,285 | -2,251 | 0.35% | 26,240,605 |
| 2014-01-10 | 2014-01-08 | 8.692 | 3,058,536 | +12,658 | 0.35% | 26,586,142 |
| 2014-01-09 | 2014-01-07 | 8.675 | 3,045,878 | +41,348 | 0.35% | 26,421,969 |
| 2014-01-08 | 2014-01-06 | 8.728 | 3,004,530 | +32,628 | 0.34% | 26,223,514 |
| 2014-01-07 | 2014-01-03 | 8.764 | 2,971,902 | -8,157 | 0.34% | 26,044,394 |
| 2014-01-06 | 2014-01-02 | 8.924 | 2,980,059 | +2,813 | 0.34% | 26,592,639 |
| 2014-01-03 | 2013-12-31 | 8.692 | 2,977,246 | +4,501 | 0.34% | 25,879,533 |
| 2014-01-02 | 2013-12-27 | 8.799 | 2,972,745 | -844 | 0.34% | 26,157,469 |
| 2013-12-30 | 2013-12-24 | 8.728 | 2,973,589 | -13,783 | 0.34% | 25,953,462 |
| 2013-12-27 | 2013-12-20 | 8.728 | 2,987,372 | -76,508 | 0.34% | 26,073,760 |
| 2013-12-23 | 2013-12-19 | 8.817 | 3,063,880 | -23,346 | 0.35% | 27,013,838 |
| 2013-12-20 | 2013-12-18 | 8.550 | 3,087,226 | +2,813 | 0.35% | 26,396,501 |
| 2013-12-19 | 2013-12-17 | 8.532 | 3,084,413 | -2,279 | 0.35% | 26,317,621 |
| 2013-12-18 | 2013-12-16 | 8.532 | 3,086,692 | -7,876 | 0.35% | 26,337,066 |
| 2013-12-17 | 2013-12-13 | 8.515 | 3,094,568 | -1,125 | 0.35% | 26,349,259 |
| 2013-12-16 | 2013-12-12 | 8.532 | 3,095,693 | -21,659 | 0.35% | 26,413,867 |
| 2013-12-13 | 2013-12-11 | 8.515 | 3,117,352 | +18,341 | 0.36% | 26,543,257 |
| 2013-12-12 | 2013-12-10 | 8.426 | 3,099,011 | +11,814 | 0.35% | 26,111,650 |
| 2013-12-10 | 2013-12-06 | 8.408 | 3,087,197 | -66,383 | 0.35% | 25,957,230 |
| 2013-12-09 | 2013-12-05 | 8.692 | 3,153,580 | -882 | 0.36% | 27,412,306 |
| 2013-12-06 | 2013-12-04 | 8.639 | 3,154,462 | +4,062 | 0.36% | 27,251,752 |
| 2013-12-05 | 2013-12-03 | 8.604 | 3,150,400 | +48,099 | 0.36% | 27,104,657 |
| 2013-12-04 | 2013-12-02 | 8.497 | 3,102,301 | -81,334 | 0.35% | 26,359,956 |
| 2013-12-03 | 2013-11-29 | 8.497 | 3,183,635 | +13,220 | 0.36% | 27,051,044 |
| 2013-12-02 | 2013-11-28 | 8.532 | 3,170,415 | +23,627 | 0.36% | 27,051,429 |
| 2013-11-29 | 2013-11-27 | 8.586 | 3,146,788 | -108,855 | 0.36% | 27,017,644 |
| 2013-11-28 | 2013-11-26 | 8.390 | 3,255,643 | +210,115 | 0.37% | 27,315,656 |
| 2013-11-27 | 2013-11-25 | 7.768 | 3,045,528 | +24,753 | 0.35% | 23,657,938 |
| 2013-11-26 | 2013-11-22 | 7.804 | 3,020,775 | -16,877 | 0.35% | 23,573,049 |
| 2013-11-25 | 2013-11-21 | 7.839 | 3,037,652 | -11,813 | 0.35% | 23,812,745 |
| 2013-11-22 | 2013-11-20 | 7.821 | 3,049,465 | -29,518 | 0.35% | 23,851,143 |
| 2013-11-21 | 2013-11-19 | 7.715 | 3,078,983 | -1,688 | 0.35% | 23,753,624 |
| 2013-11-20 | 2013-11-18 | 7.733 | 3,080,671 | +16,033 | 0.35% | 23,821,408 |
| 2013-11-19 | 2013-11-15 | 7.644 | 3,064,638 | +4,220 | 0.35% | 23,425,048 |
| 2013-11-18 | 2013-11-14 | 7.537 | 3,060,418 | -5,063 | 0.35% | 23,066,381 |
| 2013-11-15 | 2013-11-13 | 7.501 | 3,065,481 | +1,687 | 0.35% | 22,995,557 |
| 2013-11-14 | 2013-11-12 | 7.466 | 3,063,794 | +7,595 | 0.35% | 22,873,979 |
| 2013-11-13 | 2013-11-11 | 7.448 | 3,056,199 | +1,125 | 0.35% | 22,762,948 |
| 2013-11-12 | 2013-11-08 | 7.466 | 3,055,074 | -674,507 | 0.35% | 22,808,876 |
| 2013-11-11 | 2013-11-07 | 7.430 | 3,729,581 | -19,855 | 0.43% | 27,712,084 |
| 2013-11-07 | 2013-11-05 | 7.590 | 3,749,436 | +4,781 | 0.43% | 28,459,461 |
| 2013-11-06 | 2013-11-04 | 7.768 | 3,744,655 | +844 | 0.43% | 29,088,820 |
| 2013-11-05 | 2013-11-01 | 7.555 | 3,743,811 | -11,532 | 0.43% | 28,283,666 |
| 2013-11-04 | 2013-10-31 | 7.537 | 3,755,343 | -5,626 | 0.43% | 28,304,033 |
| 2013-11-01 | 2013-10-30 | 7.359 | 3,760,969 | +20,815 | 0.43% | 27,677,888 |
| 2013-10-31 | 2013-10-29 | 7.359 | 3,740,154 | +9,845 | 0.43% | 27,524,706 |
| 2013-10-29 | 2013-10-25 | 7.306 | 3,730,309 | -8,439 | 0.43% | 27,253,325 |
| 2013-10-28 | 2013-10-24 | 7.288 | 3,738,748 | -844 | 0.43% | 27,248,519 |
| 2013-10-25 | 2013-10-23 | 7.448 | 3,739,592 | -4,219 | 0.43% | 27,852,944 |
| 2013-10-24 | 2013-10-22 | 7.341 | 3,743,811 | -11,532 | 0.43% | 27,485,069 |
| 2013-10-23 | 2013-10-21 | 7.537 | 3,755,343 | +10,126 | 0.43% | 28,304,033 |
| 2013-10-21 | 2013-10-17 | 7.093 | 3,745,217 | -253,995 | 0.43% | 26,563,344 |
| 2013-10-18 | 2013-10-16 | 6.933 | 3,999,212 | +3,657 | 0.46% | 27,725,022 |
| 2013-10-17 | 2013-10-15 | 6.933 | 3,995,555 | +7,875 | 0.46% | 27,699,669 |
| 2013-10-16 | 2013-10-11 | 6.897 | 3,987,680 | +21,940 | 0.46% | 27,503,305 |
| 2013-10-15 | 2013-10-10 | 6.879 | 3,965,740 | -281 | 0.45% | 27,281,488 |
| 2013-10-11 | 2013-10-09 | 6.879 | 3,966,021 | -1,688 | 0.45% | 27,283,422 |
| 2013-10-10 | 2013-10-08 | 6.862 | 3,967,709 | +6,188 | 0.45% | 27,224,504 |
| 2013-10-09 | 2013-10-07 | 6.702 | 3,961,521 | +9,283 | 0.45% | 26,548,267 |
| 2013-10-08 | 2013-10-04 | 6.666 | 3,952,238 | -5,626 | 0.45% | 26,345,547 |
| 2013-10-07 | 2013-10-03 | 6.702 | 3,957,864 | +3,375 | 0.45% | 26,523,759 |
| 2013-10-04 | 2013-10-02 | 6.453 | 3,954,489 | +11,814 | 0.45% | 25,517,014 |
| 2013-10-03 | 2013-09-30 | 6.506 | 3,942,675 | +1,688 | 0.45% | 25,651,037 |
| 2013-09-27 | 2013-09-25 | 6.559 | 3,940,987 | +9,563 | 0.45% | 25,850,219 |
| 2013-09-24 | 2013-09-19 | 6.773 | 3,931,424 | -7,783 | 0.45% | 26,626,110 |
| 2013-09-23 | 2013-09-18 | 6.702 | 3,939,207 | +6,188 | 0.45% | 26,398,729 |
| 2013-09-17 | 2013-09-13 | 6.755 | 3,933,019 | -63,299 | 0.45% | 26,566,999 |
| 2013-09-16 | 2013-09-12 | 6.826 | 3,996,318 | -43,128 | 0.46% | 27,278,728 |
| 2013-09-13 | 2013-09-11 | 6.595 | 4,039,446 | +1,406 | 0.46% | 26,639,654 |
| 2013-09-12 | 2013-09-10 | 6.577 | 4,038,040 | +9,001 | 0.46% | 26,558,601 |
| 2013-09-11 | 2013-09-09 | 6.630 | 4,029,039 | +8,157 | 0.46% | 26,714,261 |
| 2013-09-10 | 2013-09-06 | 6.613 | 4,020,882 | -61,881 | 0.46% | 26,588,701 |
| 2013-09-09 | 2013-09-05 | 6.524 | 4,082,763 | +2,813 | 0.47% | 26,635,024 |
| 2013-09-06 | 2013-09-04 | 6.595 | 4,079,950 | +5,063 | 0.47% | 26,906,773 |
| 2013-09-05 | 2013-09-03 | 6.630 | 4,074,887 | +13,220 | 0.47% | 27,018,253 |
| 2013-09-04 | 2013-09-02 | 6.684 | 4,061,667 | -14,627 | 0.46% | 27,147,198 |
| 2013-09-03 | 2013-08-30 | 6.577 | 4,076,294 | +10,970 | 0.47% | 26,810,202 |
| 2013-09-02 | 2013-08-29 | 6.506 | 4,065,324 | +2,532 | 0.46% | 26,448,991 |
| 2013-08-30 | 2013-08-28 | 6.488 | 4,062,792 | -1,407 | 0.46% | 26,360,298 |
| 2013-08-29 | 2013-08-27 | 6.719 | 4,064,199 | +11,026 | 0.46% | 27,308,612 |
| 2013-08-28 | 2013-08-26 | 6.844 | 4,053,173 | -900 | 0.46% | 27,738,868 |
| 2013-08-27 | 2013-08-23 | 6.666 | 4,054,073 | -4,219 | 0.46% | 27,024,377 |
| 2013-08-26 | 2013-08-22 | 6.702 | 4,058,292 | +6,188 | 0.46% | 27,196,781 |
| 2013-08-23 | 2013-08-21 | 6.755 | 4,052,104 | +2,250 | 0.46% | 27,371,402 |
| 2013-08-22 | 2013-08-20 | 6.666 | 4,049,854 | -32,628 | 0.46% | 26,996,253 |
| 2013-08-21 | 2013-08-19 | 6.808 | 4,082,482 | -6,188 | 0.47% | 27,794,311 |
| 2013-08-20 | 2013-08-16 | 6.790 | 4,088,670 | +12,376 | 0.47% | 27,763,760 |
| 2013-08-19 | 2013-08-15 | 6.862 | 4,076,294 | -229,242 | 0.47% | 27,969,562 |
| 2013-08-16 | 2013-08-13 | 6.862 | 4,305,536 | -217,710 | 0.49% | 29,542,510 |
| 2013-08-15 | 2013-08-12 | 6.630 | 4,523,246 | +23,639 | 0.52% | 29,991,066 |
| 2013-08-13 | 2013-08-09 | 6.364 | 4,499,607 | +3,094 | 0.51% | 28,634,557 |
| 2013-08-12 | 2013-08-08 | 6.435 | 4,496,513 | +48,661 | 0.51% | 28,934,587 |
| 2013-08-09 | 2013-08-07 | 6.382 | 4,447,852 | +10,126 | 0.51% | 28,384,264 |
| 2013-08-08 | 2013-08-06 | 6.275 | 4,437,726 | -23,065 | 0.51% | 27,846,335 |
| 2013-08-07 | 2013-08-05 | 6.346 | 4,460,791 | +10,689 | 0.51% | 28,308,245 |
| 2013-08-06 | 2013-08-02 | 6.115 | 4,450,102 | -20,815 | 0.51% | 27,212,050 |
| 2013-08-05 | 2013-08-01 | 6.204 | 4,470,917 | +15,752 | 0.51% | 27,736,707 |
| 2013-08-02 | 2013-07-31 | 5.990 | 4,455,165 | +52,318 | 0.51% | 26,688,647 |
| 2013-08-01 | 2013-07-30 | 6.097 | 4,402,847 | +5,344 | 0.50% | 26,844,825 |
| 2013-07-31 | 2013-07-29 | 6.150 | 4,397,503 | -13,783 | 0.50% | 27,046,751 |
| 2013-07-30 | 2013-07-26 | 6.453 | 4,411,286 | -3,938 | 0.50% | 28,464,575 |
| 2013-07-29 | 2013-07-25 | 6.399 | 4,415,224 | +46,411 | 0.50% | 28,254,531 |
| 2013-07-26 | 2013-07-24 | 6.364 | 4,368,813 | -18,575 | 0.50% | 27,802,211 |
| 2013-07-25 | 2013-07-23 | 6.382 | 4,387,388 | +64,401 | 0.50% | 27,998,409 |
| 2013-07-24 | 2013-07-22 | 6.115 | 4,322,987 | +55,694 | 0.49% | 26,434,751 |
| 2013-07-23 | 2013-07-19 | 6.293 | 4,267,293 | +13,501 | 0.49% | 26,852,739 |
| 2013-07-22 | 2013-07-18 | 6.435 | 4,253,792 | +16,595 | 0.49% | 27,372,703 |
| 2013-07-19 | 2013-07-17 | 6.524 | 4,237,197 | +3,095 | 0.48% | 27,642,517 |
| 2013-07-18 | 2013-07-16 | 6.239 | 4,234,102 | -6,470 | 0.48% | 26,418,082 |
| 2013-07-17 | 2013-07-15 | 6.328 | 4,240,572 | -629,006 | 0.48% | 26,835,352 |
| 2013-07-16 | 2013-07-12 | 6.488 | 4,869,578 | -209,727 | 0.56% | 31,594,905 |
| 2013-07-15 | 2013-07-11 | 6.097 | 5,079,305 | -175,840 | 0.58% | 30,969,292 |
| 2013-07-12 | 2013-07-10 | 5.813 | 5,255,145 | +264,684 | 0.60% | 30,546,771 |
| 2013-07-11 | 2013-07-09 | 5.866 | 4,990,461 | +175,799 | 0.57% | 29,274,364 |
| 2013-07-10 | 2013-07-08 | 5.671 | 4,814,662 | -19,623 | 0.55% | 27,301,678 |
| 2013-07-09 | 2013-07-05 | 5.742 | 4,834,285 | -49,842 | 0.55% | 27,756,687 |
| 2013-07-08 | 2013-07-04 | 5.635 | 4,884,127 | -63,792 | 0.56% | 27,521,942 |
| 2013-07-05 | 2013-07-03 | 5.635 | 4,947,919 | +44,947 | 0.57% | 27,881,408 |
| 2013-07-04 | 2013-07-02 | 5.635 | 4,902,972 | -46,915 | 0.56% | 27,628,133 |
| 2013-07-03 | 2013-06-28 | 5.653 | 4,949,887 | +101,260 | 0.57% | 27,980,487 |
| 2013-07-02 | 2013-06-27 | 5.635 | 4,848,627 | +51,476 | 0.55% | 27,321,900 |
| 2013-06-28 | 2013-06-26 | 5.653 | 4,797,151 | +2,471 | 0.55% | 27,117,108 |
| 2013-06-27 | 2013-06-25 | 5.635 | 4,794,680 | +102,563 | 0.55% | 27,017,910 |
| 2013-06-26 | 2013-06-24 | 5.777 | 4,692,117 | +166,070 | 0.54% | 27,107,224 |
| 2013-06-25 | 2013-06-21 | 5.831 | 4,526,047 | +256,233 | 0.52% | 26,389,172 |
| 2013-06-24 | 2013-06-20 | 5.884 | 4,269,814 | +307,719 | 0.49% | 25,122,902 |
| 2013-06-20 | 2013-06-18 | 6.399 | 3,962,095 | -3,937 | 0.45% | 25,354,803 |
| 2013-06-19 | 2013-06-17 | 6.506 | 3,966,032 | -6,250 | 0.45% | 25,802,997 |
| 2013-06-18 | 2013-06-14 | 6.524 | 3,972,282 | -19,971 | 0.45% | 25,914,271 |
| 2013-06-14 | 2013-06-11 | 6.826 | 3,992,253 | -51,756 | 0.46% | 27,250,981 |
| 2013-06-11 | 2013-06-07 | 6.915 | 4,044,009 | +110,543 | 0.46% | 27,963,696 |
| 2013-06-10 | 2013-06-06 | 6.719 | 3,933,466 | +93,385 | 0.45% | 26,430,176 |
| 2013-06-07 | 2013-06-05 | 6.755 | 3,840,081 | +114,774 | 0.44% | 25,939,216 |
| 2013-06-06 | 2013-06-04 | 7.022 | 3,725,307 | +47,882 | 0.43% | 26,157,246 |
| 2013-06-05 | 2013-06-03 | 7.253 | 3,677,425 | +11,699 | 0.42% | 26,670,849 |
| 2013-06-04 | 2013-05-31 | 7.253 | 3,665,726 | +77,042 | 0.42% | 26,586,001 |
| 2013-06-03 | 2013-05-30 | 7.395 | 3,588,684 | -516,126 | 0.41% | 26,537,586 |
| 2013-05-31 | 2013-05-29 | 7.324 | 4,104,810 | +11,958 | 0.47% | 30,062,364 |
| 2013-05-30 | 2013-05-28 | 7.288 | 4,092,852 | +2,813 | 0.47% | 29,829,279 |
| 2013-05-29 | 2013-05-27 | 7.253 | 4,090,039 | -138,243 | 0.47% | 29,663,369 |
| 2013-05-28 | 2013-05-24 | 7.517 | 4,228,282 | +25,191 | 0.48% | 31,785,378 |
| 2013-05-27 | 2013-05-23 | 7.774 | 4,203,091 | +114,184 | 0.48% | 32,674,897 |
| 2013-05-24 | 2013-05-22 | 7.902 | 4,088,907 | +13,635 | 0.48% | 32,312,018 |
| 2013-05-23 | 2013-05-21 | 7.792 | 4,075,272 | -3,818 | 0.48% | 31,755,950 |
| 2013-05-22 | 2013-05-20 | 7.866 | 4,079,090 | +898,551 | 0.48% | 32,084,861 |
| 2013-05-21 | 2013-05-16 | 7.939 | 3,180,539 | +9,272 | 0.37% | 25,250,397 |
| 2013-05-20 | 2013-05-15 | 7.719 | 3,171,267 | -10,090 | 0.37% | 24,479,046 |
| 2013-05-16 | 2013-05-14 | 7.811 | 3,181,357 | +1,636 | 0.37% | 24,848,581 |
| 2013-05-15 | 2013-05-13 | 7.646 | 3,179,721 | -13,550 | 0.37% | 24,311,102 |
| 2013-05-14 | 2013-05-10 | 7.847 | 3,193,271 | -422,567 | 0.38% | 25,058,734 |
| 2013-05-13 | 2013-05-09 | 7.829 | 3,615,838 | +367,734 | 0.43% | 28,308,472 |
| 2013-05-10 | 2013-05-08 | 7.847 | 3,248,104 | -53,629 | 0.38% | 25,489,028 |
| 2013-05-09 | 2013-05-07 | 7.884 | 3,301,733 | +62,979 | 0.39% | 26,030,948 |
| 2013-05-08 | 2013-05-06 | 7.902 | 3,238,754 | -79,493 | 0.38% | 25,593,803 |
| 2013-05-07 | 2013-05-03 | 7.866 | 3,318,247 | +52,116 | 0.39% | 26,100,305 |
| 2013-05-06 | 2013-05-02 | 7.774 | 3,266,131 | -319,497 | 0.38% | 25,390,955 |
| 2013-05-03 | 2013-04-30 | 7.884 | 3,585,628 | +10,760 | 0.42% | 28,269,184 |
| 2013-05-02 | 2013-04-29 | 7.866 | 3,574,868 | -121,898 | 0.42% | 28,118,807 |
| 2013-04-30 | 2013-04-26 | 7.976 | 3,696,766 | -252,796 | 0.44% | 29,484,299 |
| 2013-04-29 | 2013-04-25 | 7.939 | 3,949,562 | -466,390 | 0.47% | 31,355,694 |
| 2013-04-26 | 2013-04-24 | 7.847 | 4,415,952 | -360,447 | 0.52% | 34,653,547 |
| 2013-04-25 | 2013-04-23 | 7.847 | 4,776,399 | -327,244 | 0.56% | 37,482,103 |
| 2013-04-24 | 2013-04-22 | 7.829 | 5,103,643 | +312,594 | 0.60% | 39,956,528 |
| 2013-04-23 | 2013-04-19 | 7.462 | 4,791,049 | +7,090 | 0.56% | 35,752,351 |
| 2013-04-22 | 2013-04-18 | 7.407 | 4,783,959 | -5,727 | 0.56% | 35,436,302 |
| 2013-04-19 | 2013-04-17 | 7.407 | 4,789,686 | +3,000 | 0.56% | 35,478,724 |
| 2013-04-18 | 2013-04-16 | 7.352 | 4,786,686 | +155,168 | 0.56% | 35,193,211 |
| 2013-04-16 | 2013-04-12 | 7.536 | 4,631,518 | +34,088 | 0.55% | 34,901,554 |
| 2013-04-15 | 2013-04-11 | 7.664 | 4,597,430 | -4,984 | 0.54% | 35,234,733 |
| 2013-04-12 | 2013-04-10 | 7.609 | 4,602,414 | -4,090 | 0.54% | 35,019,776 |
| 2013-04-09 | 2013-04-05 | 7.151 | 4,606,504 | -184,893 | 0.54% | 32,939,397 |
| 2013-04-08 | 2013-04-03 | 6.894 | 4,791,397 | +117,262 | 0.56% | 33,031,598 |
| 2013-04-05 | 2013-04-02 | 7.022 | 4,674,135 | -5,454 | 0.55% | 32,823,101 |
| 2013-04-03 | 2013-03-28 | 7.151 | 4,679,589 | +21,816 | 0.55% | 33,462,000 |
| 2013-04-02 | 2013-03-27 | 7.151 | 4,657,773 | -94,082 | 0.55% | 33,306,002 |
| 2013-03-28 | 2013-03-26 | 6.894 | 4,751,855 | +272 | 0.56% | 32,758,998 |
| 2013-03-27 | 2013-03-25 | 6.967 | 4,751,583 | -11,971 | 0.56% | 33,105,603 |
| 2013-03-25 | 2013-03-21 | 7.041 | 4,763,554 | +818 | 0.56% | 33,538,366 |
| 2013-03-22 | 2013-03-20 | 6.802 | 4,762,736 | -6,545 | 0.56% | 32,397,388 |
| 2013-03-21 | 2013-03-19 | 6.784 | 4,769,281 | +7,090 | 0.56% | 32,354,465 |
| 2013-03-20 | 2013-03-18 | 6.766 | 4,762,191 | +54,541 | 0.56% | 32,219,052 |
| 2013-03-19 | 2013-03-15 | 6.821 | 4,707,650 | +73,902 | 0.55% | 32,108,993 |
| 2013-03-18 | 2013-03-14 | 7.242 | 4,633,748 | +26,453 | 0.55% | 33,559,006 |
| 2013-03-15 | 2013-03-13 | 7.187 | 4,607,295 | +63,267 | 0.54% | 33,114,002 |
| 2013-03-14 | 2013-03-12 | 7.462 | 4,544,028 | -15,945 | 0.54% | 33,909,001 |
| 2013-03-13 | 2013-03-11 | 7.554 | 4,559,973 | -28,640 | 0.54% | 34,446,022 |
| 2013-03-12 | 2013-03-08 | 7.701 | 4,588,613 | -21,925 | 0.54% | 35,335,424 |
| 2013-03-11 | 2013-03-07 | 7.737 | 4,610,538 | -13,834 | 0.54% | 35,673,329 |
| 2013-03-08 | 2013-03-06 | 7.719 | 4,624,372 | +79,253 | 0.54% | 35,695,580 |
| 2013-03-07 | 2013-03-05 | 7.536 | 4,545,119 | -3,085 | 0.54% | 34,250,480 |
| 2013-03-06 | 2013-03-04 | 7.499 | 4,548,204 | -60,361 | 0.54% | 34,106,945 |
| 2013-03-05 | 2013-03-01 | 7.701 | 4,608,565 | -44,272 | 0.54% | 35,489,068 |
| 2013-03-04 | 2013-02-28 | 7.682 | 4,652,837 | +7,091 | 0.55% | 35,744,682 |
| 2013-03-01 | 2013-02-27 | 7.389 | 4,645,746 | +56,176 | 0.55% | 34,327,335 |
| 2013-02-28 | 2013-02-26 | 7.481 | 4,589,570 | +41,479 | 0.54% | 34,332,999 |
| 2013-02-27 | 2013-02-25 | 7.554 | 4,548,091 | -7,796 | 0.54% | 34,356,265 |
| 2013-02-26 | 2013-02-22 | 7.554 | 4,555,887 | -16,502 | 0.54% | 34,415,156 |
| 2013-02-25 | 2013-02-21 | 7.609 | 4,572,389 | +38,193 | 0.54% | 34,791,315 |
| 2013-02-22 | 2013-02-20 | 7.627 | 4,534,196 | -1,106 | 0.53% | 34,583,839 |
| 2013-02-21 | 2013-02-19 | 7.737 | 4,535,302 | +49,905 | 0.53% | 35,091,202 |
| 2013-02-19 | 2013-02-15 | 7.884 | 4,485,397 | -62,449 | 0.53% | 35,362,986 |
| 2013-02-18 | 2013-02-14 | 7.884 | 4,547,846 | -46,632 | 0.54% | 35,855,335 |
| 2013-02-15 | 2013-02-08 | 7.811 | 4,594,478 | -2,727 | 0.54% | 35,886,025 |
| 2013-02-14 | 2013-02-07 | 7.847 | 4,597,205 | +2,727 | 0.54% | 36,075,904 |
| 2013-02-08 | 2013-02-06 | 7.756 | 4,594,478 | -86,720 | 0.54% | 35,633,307 |
| 2013-02-07 | 2013-02-05 | 7.701 | 4,681,198 | -22,362 | 0.55% | 36,048,391 |
| 2013-02-06 | 2013-02-04 | 7.701 | 4,703,560 | -98,991 | 0.55% | 36,220,593 |
| 2013-02-05 | 2013-02-01 | 7.389 | 4,802,551 | -100,900 | 0.57% | 35,485,964 |
| 2013-02-04 | 2013-01-31 | 7.261 | 4,903,451 | -52,905 | 0.58% | 35,602,181 |
| 2013-02-01 | 2013-01-30 | 7.242 | 4,956,356 | -2,999 | 0.58% | 35,895,431 |
| 2013-01-31 | 2013-01-29 | 7.242 | 4,959,355 | +8,999 | 0.58% | 35,917,151 |
| 2013-01-30 | 2013-01-28 | 7.096 | 4,950,356 | +25,089 | 0.58% | 35,125,861 |
| 2013-01-24 | 2013-01-22 | 7.279 | 4,925,267 | -122,015 | 0.58% | 35,850,884 |
| 2013-01-23 | 2013-01-21 | 7.297 | 5,047,282 | +32,997 | 0.59% | 36,831,569 |
| 2013-01-22 | 2013-01-18 | 7.004 | 5,014,285 | +5,727 | 0.59% | 35,119,794 |
| 2013-01-21 | 2013-01-17 | 6.931 | 5,008,558 | +104,173 | 0.59% | 34,712,356 |
| 2013-01-18 | 2013-01-16 | 7.022 | 4,904,385 | -5,454 | 0.58% | 34,439,982 |
| 2013-01-17 | 2013-01-15 | 7.132 | 4,909,839 | -273 | 0.58% | 35,018,411 |
| 2013-01-16 | 2013-01-14 | 7.169 | 4,910,112 | +31,361 | 0.58% | 35,200,411 |
| 2013-01-14 | 2013-01-10 | 7.242 | 4,878,751 | -173,712 | 0.57% | 35,333,392 |
| 2013-01-11 | 2013-01-09 | 7.316 | 5,052,463 | +10,090 | 0.60% | 36,962,013 |
| 2013-01-10 | 2013-01-08 | 7.279 | 5,042,373 | -3,545 | 0.59% | 36,703,295 |
| 2013-01-09 | 2013-01-07 | 7.297 | 5,045,918 | +3,545 | 0.59% | 36,821,616 |
| 2013-01-07 | 2013-01-03 | 7.316 | 5,042,373 | -13,908 | 0.59% | 36,888,199 |
| 2013-01-04 | 2013-01-02 | 7.316 | 5,056,281 | -75,049 | 0.60% | 36,989,944 |
| 2013-01-03 | 2012-12-31 | 7.022 | 5,131,330 | +546 | 0.60% | 36,033,654 |
| 2013-01-02 | 2012-12-27 | 7.187 | 5,130,784 | -15,400 | 0.60% | 36,876,473 |
| 2012-12-28 | 2012-12-24 | 6.967 | 5,146,184 | -10,750 | 0.61% | 35,854,898 |
| 2012-12-27 | 2012-12-20 | 6.857 | 5,156,934 | -6,214 | 0.61% | 35,362,483 |
| 2012-12-21 | 2012-12-19 | 6.986 | 5,163,148 | -90,667 | 0.61% | 36,067,757 |
| 2012-12-20 | 2012-12-18 | 7.022 | 5,253,815 | -220,483 | 0.62% | 36,893,778 |
| 2012-12-19 | 2012-12-17 | 6.546 | 5,474,298 | -128,403 | 0.64% | 35,832,428 |
| 2012-12-18 | 2012-12-14 | 6.381 | 5,602,701 | -18,816 | 0.66% | 35,748,372 |
| 2012-12-17 | 2012-12-13 | 6.216 | 5,621,517 | -3,000 | 0.66% | 34,940,797 |
| 2012-12-14 | 2012-12-12 | 6.252 | 5,624,517 | +7,090 | 0.66% | 35,165,694 |
| 2012-12-13 | 2012-12-11 | 6.179 | 5,617,427 | +3,273 | 0.66% | 34,709,385 |
| 2012-12-11 | 2012-12-07 | 6.216 | 5,614,154 | +2,727 | 0.66% | 34,895,032 |
| 2012-12-10 | 2012-12-06 | 6.216 | 5,611,427 | +6,391 | 0.66% | 34,878,082 |
| 2012-12-07 | 2012-12-05 | 6.234 | 5,605,036 | -105,599 | 0.66% | 34,941,127 |
| 2012-12-06 | 2012-12-04 | 6.142 | 5,710,635 | -13,090 | 0.67% | 35,075,897 |
| 2012-12-05 | 2012-12-03 | 6.087 | 5,723,725 | +11,999 | 0.67% | 34,841,466 |
| 2012-12-04 | 2012-11-30 | 6.124 | 5,711,726 | +11,453 | 0.67% | 34,977,874 |
| 2012-12-03 | 2012-11-29 | 5.977 | 5,700,273 | +3,818 | 0.67% | 34,071,624 |
| 2012-11-28 | 2012-11-26 | 6.124 | 5,696,455 | -273 | 0.67% | 34,884,357 |
| 2012-11-27 | 2012-11-23 | 6.032 | 5,696,728 | -47,177 | 0.67% | 34,363,783 |
| 2012-11-26 | 2012-11-22 | 5.977 | 5,743,905 | +44,092 | 0.68% | 34,332,421 |
| 2012-11-23 | 2012-11-21 | 5.977 | 5,699,813 | -15,817 | 0.67% | 34,068,875 |
| 2012-11-22 | 2012-11-20 | 5.996 | 5,715,630 | +1,636 | 0.67% | 34,268,212 |
| 2012-11-21 | 2012-11-19 | 6.051 | 5,713,994 | -4,635 | 0.67% | 34,572,700 |
| 2012-11-20 | 2012-11-16 | 5.977 | 5,718,629 | +2,454 | 0.67% | 34,181,342 |
| 2012-11-19 | 2012-11-15 | 5.959 | 5,716,175 | +8,181 | 0.67% | 34,061,868 |
| 2012-11-16 | 2012-11-14 | 6.014 | 5,707,994 | -2,182 | 0.67% | 34,327,086 |
| 2012-11-13 | 2012-11-09 | 6.142 | 5,710,176 | -5,999 | 0.67% | 35,073,078 |
| 2012-11-12 | 2012-11-08 | 6.271 | 5,716,175 | +1,363 | 0.67% | 35,843,566 |
| 2012-11-09 | 2012-11-07 | 6.307 | 5,714,812 | +4,636 | 0.67% | 36,044,580 |
| 2012-11-07 | 2012-11-05 | 6.234 | 5,710,176 | -1,363 | 0.67% | 35,596,557 |
| 2012-11-06 | 2012-11-02 | 6.234 | 5,711,539 | -17,453 | 0.67% | 35,605,054 |
| 2012-11-05 | 2012-11-01 | 6.197 | 5,728,992 | +1,091 | 0.67% | 35,503,772 |
| 2012-11-02 | 2012-10-31 | 6.032 | 5,727,901 | +38,996 | 0.67% | 34,551,824 |
| 2012-11-01 | 2012-10-30 | 5.941 | 5,688,905 | -2,181 | 0.67% | 33,795,064 |
| 2012-10-31 | 2012-10-29 | 5.941 | 5,691,086 | +23,725 | 0.67% | 33,808,020 |
| 2012-10-30 | 2012-10-26 | 5.941 | 5,667,361 | +12,271 | 0.67% | 33,667,081 |
| 2012-10-29 | 2012-10-25 | 6.051 | 5,655,090 | -5,999 | 0.67% | 34,216,300 |
| 2012-10-26 | 2012-10-24 | 6.234 | 5,661,089 | +95,446 | 0.67% | 35,290,554 |
| 2012-10-25 | 2012-10-22 | 6.344 | 5,565,643 | +9,545 | 0.66% | 35,307,830 |
| 2012-10-24 | 2012-10-19 | 6.326 | 5,556,098 | +5,999 | 0.65% | 35,145,407 |
| 2012-10-22 | 2012-10-18 | 6.399 | 5,550,099 | -82,629 | 0.65% | 35,514,503 |
| 2012-10-19 | 2012-10-17 | 6.197 | 5,632,728 | -23,180 | 0.66% | 34,907,204 |
| 2012-10-18 | 2012-10-16 | 6.179 | 5,655,908 | -1,363 | 0.67% | 34,947,154 |
| 2012-10-17 | 2012-10-15 | 6.161 | 5,657,271 | -2,455 | 0.67% | 34,851,851 |
| 2012-10-16 | 2012-10-12 | 6.069 | 5,659,726 | +4,636 | 0.67% | 34,348,121 |
| 2012-10-15 | 2012-10-11 | 6.069 | 5,655,090 | +273 | 0.67% | 34,319,986 |
| 2012-10-12 | 2012-10-10 | 6.087 | 5,654,817 | -5,999 | 0.67% | 34,422,010 |
| 2012-10-11 | 2012-10-09 | 6.142 | 5,660,816 | +818 | 0.67% | 34,769,899 |
| 2012-10-10 | 2012-10-08 | 6.142 | 5,659,998 | +272 | 0.67% | 34,764,875 |
| 2012-10-09 | 2012-10-05 | 6.161 | 5,659,726 | +1,091 | 0.67% | 34,866,975 |
| 2012-10-05 | 2012-10-03 | 6.032 | 5,658,635 | +6,000 | 0.67% | 34,133,998 |
| 2012-10-04 | 2012-09-28 | 5.996 | 5,652,635 | +44,450 | 0.67% | 33,890,524 |
| 2012-09-28 | 2012-09-26 | 5.977 | 5,608,185 | +18,817 | 0.66% | 33,521,197 |
| 2012-09-27 | 2012-09-25 | 6.124 | 5,589,368 | -4,909 | 0.66% | 34,228,570 |
| 2012-09-26 | 2012-09-24 | 6.051 | 5,594,277 | +51,541 | 0.66% | 33,848,349 |
| 2012-09-21 | 2012-09-19 | 5.849 | 5,542,736 | -6,545 | 0.65% | 32,418,615 |
| 2012-09-19 | 2012-09-17 | 5.831 | 5,549,281 | +6,272 | 0.65% | 32,355,150 |
| 2012-09-18 | 2012-09-14 | 5.776 | 5,543,009 | -3,272 | 0.65% | 32,013,689 |
| 2012-09-17 | 2012-09-13 | 5.665 | 5,546,281 | -12,817 | 0.65% | 31,422,442 |
| 2012-09-14 | 2012-09-12 | 5.629 | 5,559,098 | +16,362 | 0.65% | 31,291,205 |
| 2012-09-12 | 2012-09-10 | 5.629 | 5,542,736 | -15,544 | 0.65% | 31,199,106 |
| 2012-09-11 | 2012-09-07 | 5.647 | 5,558,280 | +15,544 | 0.65% | 31,388,511 |
| 2012-09-10 | 2012-09-06 | 5.372 | 5,542,736 | -818 | 0.65% | 29,776,346 |
| 2012-09-07 | 2012-09-05 | 5.299 | 5,543,554 | -8,454 | 0.65% | 29,374,177 |
| 2012-09-06 | 2012-09-04 | 5.317 | 5,552,008 | -10,908 | 0.65% | 29,520,769 |
| 2012-09-05 | 2012-09-03 | 5.299 | 5,562,916 | +7,090 | 0.66% | 29,476,772 |
| 2012-09-04 | 2012-08-31 | 5.317 | 5,555,826 | +3,818 | 0.65% | 29,541,070 |
| 2012-09-03 | 2012-08-30 | 5.335 | 5,552,008 | +8,181 | 0.65% | 29,622,565 |
| 2012-08-31 | 2012-08-29 | 5.299 | 5,543,827 | +44,724 | 0.65% | 29,375,624 |
| 2012-08-30 | 2012-08-28 | 5.299 | 5,499,103 | +4,908 | 0.65% | 29,138,640 |
| 2012-08-28 | 2012-08-24 | 5.610 | 5,494,195 | -19,634 | 0.65% | 30,825,141 |
| 2012-08-27 | 2012-08-23 | 5.629 | 5,513,829 | +19,634 | 0.65% | 31,036,394 |
| 2012-08-24 | 2012-08-22 | 5.574 | 5,494,195 | -2,727 | 0.65% | 30,623,670 |
| 2012-08-23 | 2012-08-21 | 5.647 | 5,496,922 | -4,908 | 0.65% | 31,042,013 |
| 2012-08-22 | 2012-08-20 | 5.500 | 5,501,830 | +7,635 | 0.65% | 30,262,723 |
| 2012-08-20 | 2012-08-16 | 5.665 | 5,494,195 | -8,181 | 0.65% | 31,127,349 |
| 2012-08-17 | 2012-08-15 | 5.739 | 5,502,376 | -2,727 | 0.65% | 31,577,241 |
| 2012-08-16 | 2012-08-14 | 5.702 | 5,505,103 | +10,908 | 0.65% | 31,391,019 |
| 2012-08-10 | 2012-08-08 | 5.794 | 5,494,195 | +15,272 | 0.65% | 31,832,499 |
| 2012-08-09 | 2012-08-07 | 5.794 | 5,478,923 | +66,267 | 0.65% | 31,744,015 |
| 2012-08-08 | 2012-08-06 | 5.867 | 5,412,656 | +7,363 | 0.64% | 31,757,038 |
| 2012-08-07 | 2012-08-03 | 5.812 | 5,405,293 | +5,999 | 0.64% | 31,416,521 |
| 2012-08-06 | 2012-08-02 | 5.757 | 5,399,294 | +12,541 | 0.64% | 31,084,666 |
| 2012-08-03 | 2012-08-01 | 5.831 | 5,386,753 | -26,431 | 0.63% | 31,407,529 |
| 2012-08-02 | 2012-07-31 | 5.721 | 5,413,184 | +20,180 | 0.64% | 30,966,132 |
| 2012-08-01 | 2012-07-30 | 5.629 | 5,393,004 | -966 | 0.64% | 30,356,290 |
| 2012-07-31 | 2012-07-27 | 5.739 | 5,393,970 | -2,848 | 0.64% | 30,955,117 |
| 2012-07-30 | 2012-07-26 | 5.665 | 5,396,818 | +49,904 | 0.64% | 30,575,660 |
| 2012-07-27 | 2012-07-25 | 5.739 | 5,346,914 | -25,928 | 0.63% | 30,685,070 |
| 2012-07-26 | 2012-07-24 | 5.721 | 5,372,842 | +273 | 0.63% | 30,735,356 |
| 2012-07-25 | 2012-07-23 | 5.867 | 5,372,569 | -9,817 | 0.63% | 31,521,840 |
| 2012-07-24 | 2012-07-20 | 5.941 | 5,382,386 | +4,908 | 0.63% | 31,974,181 |
| 2012-07-23 | 2012-07-19 | 5.867 | 5,377,478 | +2,182 | 0.63% | 31,550,642 |
| 2012-07-20 | 2012-07-18 | 5.867 | 5,375,296 | -8,727 | 0.63% | 31,537,840 |
| 2012-07-19 | 2012-07-17 | 5.977 | 5,384,023 | +8,727 | 0.63% | 32,181,337 |
| 2012-07-18 | 2012-07-16 | 5.959 | 5,375,296 | +92,719 | 0.63% | 32,030,619 |
| 2012-07-16 | 2012-07-12 | 5.886 | 5,282,577 | -12,682 | 0.62% | 31,090,696 |
| 2012-07-12 | 2012-07-10 | 5.757 | 5,295,259 | +7,908 | 0.62% | 30,485,719 |
| 2012-07-11 | 2012-07-09 | 5.684 | 5,287,351 | +4,636 | 0.62% | 30,052,418 |
| 2012-07-10 | 2012-07-06 | 5.996 | 5,282,715 | +19,089 | 0.62% | 31,672,658 |
| 2012-07-09 | 2012-07-05 | 6.234 | 5,263,626 | -11,315 | 0.62% | 32,812,817 |
| 2012-07-06 | 2012-07-04 | 6.142 | 5,274,941 | +12,544 | 0.62% | 32,399,775 |
| 2012-07-05 | 2012-07-03 | 6.032 | 5,262,397 | +9,817 | 0.62% | 31,743,813 |
| 2012-07-04 | 2012-06-29 | 6.289 | 5,252,580 | +13,636 | 0.62% | 33,032,875 |
| 2012-07-03 | 2012-06-28 | 6.197 | 5,238,944 | +41,178 | 0.62% | 32,466,841 |
| 2012-06-29 | 2012-06-27 | 6.362 | 5,197,766 | -74,175 | 0.61% | 33,069,359 |
| 2012-06-28 | 2012-06-26 | 6.252 | 5,271,941 | +2,181 | 0.62% | 32,961,313 |
| 2012-06-27 | 2012-06-25 | 6.344 | 5,269,760 | +20,998 | 0.62% | 33,430,781 |
| 2012-06-25 | 2012-06-21 | 6.362 | 5,248,762 | -13,858 | 0.62% | 33,393,807 |
| 2012-06-22 | 2012-06-20 | 6.252 | 5,262,620 | -6,273 | 0.62% | 32,903,036 |
| 2012-06-21 | 2012-06-19 | 6.234 | 5,268,893 | -21,665 | 0.62% | 32,845,651 |
| 2012-06-20 | 2012-06-18 | 6.344 | 5,290,558 | -545 | 0.62% | 33,562,721 |
| 2012-06-19 | 2012-06-15 | 6.307 | 5,291,103 | +15,817 | 0.62% | 33,372,154 |
| 2012-06-18 | 2012-06-14 | 6.142 | 5,275,286 | -7,363 | 0.62% | 32,401,894 |
| 2012-06-15 | 2012-06-13 | 6.252 | 5,282,649 | -15,939 | 0.62% | 33,028,262 |
| 2012-06-13 | 2012-06-11 | 6.326 | 5,298,588 | -12,271 | 0.62% | 33,516,513 |
| 2012-06-12 | 2012-06-08 | 6.197 | 5,310,859 | +12,817 | 0.63% | 32,912,514 |
| 2012-06-11 | 2012-06-07 | 6.032 | 5,298,042 | -16,363 | 0.62% | 31,958,830 |
| 2012-06-08 | 2012-06-06 | 6.014 | 5,314,405 | +3,546 | 0.63% | 31,960,096 |
| 2012-06-07 | 2012-06-05 | 5.867 | 5,310,859 | +12,817 | 0.63% | 31,159,776 |
| 2012-06-05 | 2012-06-01 | 5.977 | 5,298,042 | -1,757,046 | 0.62% | 31,667,412 |
| 2012-06-04 | 2012-05-31 | 6.051 | 7,055,088 | -9,272 | 0.83% | 42,687,032 |
| 2012-06-01 | 2012-05-30 | 6.087 | 7,064,360 | +7,636 | 0.83% | 43,002,182 |
| 2012-05-31 | 2012-05-29 | 6.326 | 7,056,724 | -13,635 | 0.83% | 44,637,700 |
| 2012-05-30 | 2012-05-28 | 6.863 | 7,070,359 | +19,634 | 0.83% | 48,526,434 |
| 2012-05-29 | 2012-05-25 | 6.590 | 7,050,725 | +392,176 | 0.83% | 46,467,010 |
| 2012-05-28 | 2012-05-24 | 6.551 | 6,658,549 | +45,645 | 0.83% | 43,622,759 |
| 2012-05-25 | 2012-05-23 | 6.220 | 6,612,904 | -8,719 | 0.83% | 41,131,747 |
| 2012-05-24 | 2012-05-22 | 6.181 | 6,621,623 | +1,597,516 | 0.83% | 40,927,759 |
| 2012-05-23 | 2012-05-21 | 6.181 | 5,024,107 | +43,594 | 0.63% | 31,053,631 |
| 2012-05-22 | 2012-05-18 | 6.142 | 4,980,513 | -20,515 | 0.62% | 30,589,958 |
| 2012-05-21 | 2012-05-17 | 6.142 | 5,001,028 | -18,195 | 0.63% | 30,715,960 |
| 2012-05-18 | 2012-05-16 | 6.142 | 5,019,223 | -6,154 | 0.63% | 30,827,712 |
| 2012-05-17 | 2012-05-15 | 6.473 | 5,025,377 | +108,728 | 0.63% | 32,531,267 |
| 2012-05-16 | 2012-05-14 | 6.473 | 4,916,649 | -9,232 | 0.62% | 31,827,428 |
| 2012-05-15 | 2012-05-11 | 6.727 | 4,925,881 | +9,232 | 0.62% | 33,135,785 |
| 2012-05-14 | 2012-05-10 | 6.863 | 4,916,649 | +102,573 | 0.62% | 33,744,743 |
| 2012-05-08 | 2012-05-04 | 7.507 | 4,814,076 | -1,025 | 0.60% | 36,138,317 |
| 2012-05-07 | 2012-05-03 | 7.624 | 4,815,101 | -6,668 | 0.60% | 36,709,326 |
| 2012-05-04 | 2012-05-02 | 7.604 | 4,821,769 | +6,155 | 0.60% | 36,666,146 |
| 2012-05-03 | 2012-04-30 | 7.468 | 4,815,614 | -72,827 | 0.60% | 35,962,071 |
| 2012-05-02 | 2012-04-27 | 7.507 | 4,888,441 | +8,718 | 0.61% | 36,696,560 |
| 2012-04-30 | 2012-04-26 | 7.390 | 4,879,723 | +4,360 | 0.61% | 36,060,242 |
| 2012-04-27 | 2012-04-25 | 7.292 | 4,875,363 | -8,719 | 0.61% | 35,552,718 |
| 2012-04-26 | 2012-04-24 | 7.331 | 4,884,082 | -1,539 | 0.61% | 35,806,761 |
| 2012-04-25 | 2012-04-23 | 7.273 | 4,885,621 | -15,129 | 0.61% | 35,532,262 |
| 2012-04-24 | 2012-04-20 | 7.409 | 4,900,750 | +7,693 | 0.61% | 36,311,183 |
| 2012-04-23 | 2012-04-19 | 7.390 | 4,893,057 | -1,026 | 0.61% | 36,158,777 |
| 2012-04-20 | 2012-04-18 | 7.390 | 4,894,083 | -51,030 | 0.61% | 36,166,359 |
| 2012-04-19 | 2012-04-17 | 7.312 | 4,945,113 | +203,352 | 0.62% | 36,157,778 |
| 2012-04-18 | 2012-04-16 | 7.409 | 4,741,761 | +164,118 | 0.59% | 35,133,184 |
| 2012-04-17 | 2012-04-13 | 7.897 | 4,577,643 | -12,566 | 0.57% | 36,148,576 |
| 2012-04-13 | 2012-04-11 | 7.663 | 4,590,209 | +12,566 | 0.58% | 35,173,798 |
| 2012-04-12 | 2012-04-10 | 7.741 | 4,577,643 | -5,898 | 0.57% | 35,434,530 |
| 2012-04-11 | 2012-04-05 | 7.858 | 4,583,541 | -42,056 | 0.57% | 36,016,410 |
| 2012-04-10 | 2012-04-03 | 8.014 | 4,625,597 | +34,106 | 0.58% | 37,068,402 |
| 2012-04-05 | 2012-04-02 | 7.604 | 4,591,491 | -16,668 | 0.58% | 34,915,044 |
| 2012-04-03 | 2012-03-30 | 7.604 | 4,608,159 | -11,540 | 0.58% | 35,041,793 |
| 2012-04-02 | 2012-03-29 | 7.624 | 4,619,699 | +31,285 | 0.58% | 35,219,622 |
| 2012-03-30 | 2012-03-28 | 7.546 | 4,588,414 | +17,438 | 0.57% | 34,623,249 |
| 2012-03-29 | 2012-03-27 | 7.663 | 4,570,976 | -80,520 | 0.57% | 35,026,419 |
| 2012-03-28 | 2012-03-26 | 7.585 | 4,651,496 | +227,457 | 0.58% | 35,280,644 |
| 2012-03-27 | 2012-03-23 | 7.721 | 4,424,039 | -30,260 | 0.55% | 34,159,255 |
| 2012-03-26 | 2012-03-22 | 7.799 | 4,454,299 | +130,013 | 0.56% | 34,740,304 |
| 2012-03-23 | 2012-03-21 | 7.663 | 4,324,286 | +11,539 | 0.54% | 33,136,086 |
| 2012-03-21 | 2012-03-19 | 7.975 | 4,312,747 | -24,242 | 0.54% | 34,393,117 |
| 2012-03-20 | 2012-03-16 | 7.916 | 4,336,989 | +6,924 | 0.54% | 34,332,751 |
| 2012-03-16 | 2012-03-14 | 7.858 | 4,330,065 | -896 | 0.54% | 34,024,654 |
| 2012-03-15 | 2012-03-13 | 8.150 | 4,330,961 | -15,824 | 0.54% | 35,298,383 |
| 2012-03-13 | 2012-03-09 | 8.267 | 4,346,785 | -23,336 | 0.54% | 35,935,879 |
| 2012-03-12 | 2012-03-08 | 7.994 | 4,370,121 | +20,258 | 0.55% | 34,935,871 |
| 2012-03-09 | 2012-03-07 | 7.721 | 4,349,863 | +3,078 | 0.54% | 33,586,521 |
| 2012-03-08 | 2012-03-06 | 7.682 | 4,346,785 | +102,317 | 0.54% | 33,393,246 |
| 2012-03-07 | 2012-03-05 | 8.111 | 4,244,468 | +14,873 | 0.53% | 34,427,925 |
| 2012-03-06 | 2012-03-02 | 8.404 | 4,229,595 | +13,524 | 0.53% | 35,544,328 |
| 2012-03-05 | 2012-03-01 | 8.306 | 4,216,071 | +85,905 | 0.53% | 35,019,647 |
| 2012-03-02 | 2012-02-29 | 8.501 | 4,130,166 | -2,564 | 0.52% | 35,111,408 |
| 2012-03-01 | 2012-02-28 | 8.482 | 4,132,730 | +15,642 | 0.52% | 35,052,625 |
| 2012-02-29 | 2012-02-27 | 8.560 | 4,117,088 | +9,232 | 0.52% | 35,241,057 |
| 2012-02-28 | 2012-02-24 | 8.696 | 4,107,856 | +3,590 | 0.51% | 35,722,704 |
| 2012-02-27 | 2012-02-23 | 8.501 | 4,104,266 | -46,158 | 0.51% | 34,891,227 |
| 2012-02-23 | 2012-02-21 | 8.618 | 4,150,424 | +47,184 | 0.52% | 35,769,180 |
| 2012-02-22 | 2012-02-20 | 8.443 | 4,103,240 | +4,103 | 0.51% | 34,642,487 |
| 2012-02-20 | 2012-02-16 | 8.501 | 4,099,137 | -25,131 | 0.51% | 34,847,624 |
| 2012-02-17 | 2012-02-15 | 8.365 | 4,124,268 | +25,131 | 0.52% | 34,498,358 |
| 2012-02-16 | 2012-02-14 | 8.014 | 4,099,137 | -15,899 | 0.51% | 32,849,481 |
| 2012-02-15 | 2012-02-13 | 8.150 | 4,115,036 | +15,899 | 0.52% | 33,538,542 |
| 2012-02-14 | 2012-02-10 | 8.150 | 4,099,137 | +18,206 | 0.51% | 33,408,961 |
| 2012-02-13 | 2012-02-09 | 8.404 | 4,080,931 | -15,386 | 0.51% | 34,294,997 |
| 2012-02-10 | 2012-02-08 | 8.228 | 4,096,317 | +10,258 | 0.51% | 33,705,460 |
| 2012-02-09 | 2012-02-07 | 7.546 | 4,086,059 | +1,282 | 0.51% | 30,832,579 |
| 2012-02-08 | 2012-02-06 | 7.448 | 4,084,777 | -155,912 | 0.51% | 30,424,676 |
| 2012-02-06 | 2012-02-02 | 7.702 | 4,240,689 | +34,362 | 0.53% | 32,660,872 |
| 2012-02-03 | 2012-02-01 | 7.409 | 4,206,327 | +20,297 | 0.53% | 31,165,987 |
| 2012-02-02 | 2012-01-31 | 7.370 | 4,186,030 | -13,078 | 0.52% | 30,852,360 |
| 2012-02-01 | 2012-01-30 | 7.370 | 4,199,108 | +18,720 | 0.53% | 30,948,749 |
| 2012-01-31 | 2012-01-27 | 7.721 | 4,180,388 | -11,027 | 0.52% | 32,277,956 |
| 2012-01-30 | 2012-01-26 | 7.721 | 4,191,415 | +13,591 | 0.53% | 32,363,099 |
| 2012-01-26 | 2012-01-19 | 7.546 | 4,177,824 | +1,282 | 0.52% | 31,525,019 |
| 2012-01-20 | 2012-01-18 | 7.507 | 4,176,542 | -5,898 | 0.52% | 31,352,475 |
| 2012-01-19 | 2012-01-17 | 7.663 | 4,182,440 | -22,418 | 0.52% | 32,049,150 |
| 2012-01-18 | 2012-01-16 | 7.312 | 4,204,858 | -76,418 | 0.53% | 30,745,167 |
| 2012-01-17 | 2012-01-13 | 7.214 | 4,281,276 | +83,924 | 0.54% | 30,886,536 |
| 2012-01-16 | 2012-01-12 | 7.234 | 4,197,352 | -3,333 | 0.53% | 30,362,921 |
| 2012-01-13 | 2012-01-11 | 7.234 | 4,200,685 | -15,643 | 0.53% | 30,387,032 |
| 2012-01-12 | 2012-01-10 | 7.156 | 4,216,328 | +8,463 | 0.53% | 30,171,347 |
| 2012-01-11 | 2012-01-09 | 7.058 | 4,207,865 | +10,513 | 0.53% | 29,700,559 |
| 2012-01-10 | 2012-01-06 | 6.844 | 4,197,352 | -5,128 | 0.53% | 28,726,106 |
| 2012-01-09 | 2012-01-05 | 7.214 | 4,202,480 | +5,128 | 0.53% | 30,318,076 |
| 2012-01-06 | 2012-01-04 | 7.214 | 4,197,352 | -4,359 | 0.53% | 30,281,080 |
| 2012-01-05 | 2012-01-03 | 7.175 | 4,201,711 | -52,056 | 0.53% | 30,148,676 |
| 2012-01-04 | 2011-12-30 | 7.097 | 4,253,767 | -1,539 | 0.53% | 30,190,432 |
| 2012-01-03 | 2011-12-29 | 7.214 | 4,255,306 | +1,539 | 0.53% | 30,699,180 |
| 2011-12-29 | 2011-12-23 | 7.175 | 4,253,767 | -257 | 0.53% | 30,522,195 |
| 2011-12-21 | 2011-12-19 | 6.863 | 4,254,024 | -5,385 | 0.53% | 29,196,907 |
| 2011-12-20 | 2011-12-16 | 6.785 | 4,259,409 | -3,077 | 0.53% | 28,901,663 |
| 2011-12-19 | 2011-12-15 | 6.668 | 4,262,486 | +8,462 | 0.53% | 28,423,878 |
| 2011-12-16 | 2011-12-14 | 6.746 | 4,254,024 | -11,795 | 0.53% | 28,699,233 |
| 2011-12-15 | 2011-12-13 | 6.805 | 4,265,819 | +13,591 | 0.53% | 29,028,333 |
| 2011-12-13 | 2011-12-09 | 7.000 | 4,252,228 | -18,720 | 0.53% | 29,764,956 |
| 2011-12-12 | 2011-12-08 | 7.117 | 4,270,948 | -4,360 | 0.54% | 30,395,648 |
| 2011-12-09 | 2011-12-07 | 7.058 | 4,275,308 | +16,925 | 0.54% | 30,176,595 |
| 2011-12-08 | 2011-12-06 | 6.961 | 4,258,383 | +57,441 | 0.53% | 29,641,978 |
| 2011-12-07 | 2011-12-05 | 7.214 | 4,200,942 | -18,463 | 0.53% | 30,306,980 |
| 2011-12-06 | 2011-12-02 | 7.175 | 4,219,405 | +5,129 | 0.53% | 30,275,637 |
| 2011-12-05 | 2011-12-01 | 7.273 | 4,214,276 | +17,437 | 0.53% | 30,649,688 |
| 2011-12-02 | 2011-11-30 | 6.727 | 4,196,839 | -10,001 | 0.53% | 28,231,611 |
| 2011-12-01 | 2011-11-29 | 6.902 | 4,206,840 | -9,488 | 0.53% | 29,037,118 |
| 2011-11-30 | 2011-11-28 | 6.844 | 4,216,328 | +1,539 | 0.53% | 28,855,975 |
| 2011-11-29 | 2011-11-25 | 6.512 | 4,214,789 | -30,003 | 0.53% | 27,448,370 |
| 2011-11-28 | 2011-11-24 | 6.707 | 4,244,792 | +15,899 | 0.53% | 28,471,419 |
| 2011-11-25 | 2011-11-23 | 6.473 | 4,228,893 | +6,924 | 0.53% | 27,375,309 |
| 2011-11-24 | 2011-11-22 | 6.688 | 4,221,969 | -12,309 | 0.53% | 28,236,016 |
| 2011-11-23 | 2011-11-21 | 6.824 | 4,234,278 | +68,724 | 0.53% | 28,896,262 |
| 2011-11-22 | 2011-11-18 | 6.922 | 4,165,554 | -43,081 | 0.52% | 28,833,368 |
| 2011-11-21 | 2011-11-17 | 7.175 | 4,208,635 | -32,310 | 0.53% | 30,198,358 |
| 2011-11-18 | 2011-11-16 | 7.312 | 4,240,945 | +165,143 | 0.53% | 31,009,028 |
| 2011-11-17 | 2011-11-15 | 7.721 | 4,075,802 | +76,930 | 0.51% | 31,470,418 |
| 2011-11-14 | 2011-11-10 | 7.409 | 3,998,872 | -30,772 | 0.50% | 29,628,888 |
| 2011-11-11 | 2011-11-09 | 7.760 | 4,029,644 | -256,434 | 0.50% | 31,271,161 |
| 2011-11-10 | 2011-11-08 | 7.702 | 4,286,078 | -117,703 | 0.54% | 33,010,448 |
| 2011-11-09 | 2011-11-07 | 7.858 | 4,403,781 | +145,655 | 0.55% | 34,603,897 |
| 2011-11-08 | 2011-11-04 | 7.273 | 4,258,126 | -123,858 | 0.53% | 30,968,601 |
| 2011-11-07 | 2011-11-03 | 7.039 | 4,381,984 | +205,147 | 0.55% | 30,844,110 |
| 2011-11-04 | 2011-11-02 | 7.019 | 4,176,837 | -35,644 | 0.52% | 29,318,671 |
| 2011-11-03 | 2011-11-01 | 6.883 | 4,212,481 | +125,396 | 0.53% | 28,993,918 |
| 2011-11-02 | 2011-10-31 | 7.312 | 4,087,085 | +102,574 | 0.51% | 29,884,032 |
| 2011-11-01 | 2011-10-28 | 7.429 | 3,984,511 | +459,017 | 0.50% | 29,600,174 |
| 2011-10-31 | 2011-10-27 | 7.897 | 3,525,494 | -38,722 | 0.44% | 27,840,002 |
| 2011-10-28 | 2011-10-26 | 7.292 | 3,564,216 | +92,573 | 0.45% | 25,991,412 |
| 2011-10-27 | 2011-10-25 | 7.000 | 3,471,643 | -180,017 | 0.43% | 24,300,978 |
| 2011-10-26 | 2011-10-24 | 6.922 | 3,651,660 | -30,259 | 0.46% | 25,276,267 |
| 2011-10-25 | 2011-10-21 | 6.629 | 3,681,919 | +55,390 | 0.46% | 24,408,855 |
| 2011-10-24 | 2011-10-20 | 6.415 | 3,626,529 | +132,576 | 0.45% | 23,263,835 |
| 2011-10-21 | 2011-10-19 | 6.863 | 3,493,953 | +35,132 | 0.44% | 23,980,265 |
| 2011-10-20 | 2011-10-18 | 6.883 | 3,458,821 | +359,007 | 0.43% | 23,806,582 |
| 2011-10-19 | 2011-10-17 | 7.682 | 3,099,814 | +389,780 | 0.39% | 23,813,658 |
| 2011-10-18 | 2011-10-14 | 7.370 | 2,710,034 | -4,103 | 0.34% | 19,973,804 |
| 2011-10-17 | 2011-10-13 | 7.838 | 2,714,137 | -30,772 | 0.34% | 21,274,143 |
| 2011-10-14 | 2011-10-12 | 7.526 | 2,744,909 | -4,872 | 0.34% | 20,659,010 |
| 2011-10-13 | 2011-10-11 | 7.058 | 2,749,781 | +35,644 | 0.34% | 19,408,900 |
| 2011-10-12 | 2011-10-10 | 6.454 | 2,714,137 | +48,979 | 0.34% | 17,516,769 |
| 2011-10-11 | 2011-10-07 | 6.688 | 2,665,158 | -9,744 | 0.33% | 17,824,253 |
| 2011-10-10 | 2011-10-06 | 6.181 | 2,674,902 | +174,375 | 0.34% | 16,533,370 |
| 2011-10-07 | 2011-10-04 | 5.518 | 2,500,527 | +2,308 | 0.31% | 13,797,876 |
| 2011-10-06 | 2011-10-03 | 5.693 | 2,498,219 | +102,573 | 0.31% | 14,223,537 |
| 2011-10-04 | 2011-09-30 | 6.103 | 2,395,646 | +153,861 | 0.30% | 14,620,467 |
| 2011-10-03 | 2011-09-28 | 6.590 | 2,241,785 | +11,233 | 0.28% | 14,774,232 |
| 2011-09-30 | 2011-09-27 | 6.551 | 2,230,552 | +78,468 | 0.28% | 14,613,219 |
| 2011-09-28 | 2011-09-26 | 6.044 | 2,152,084 | -13,334 | 0.27% | 13,008,139 |
| 2011-09-27 | 2011-09-23 | 6.532 | 2,165,418 | +2,564 | 0.27% | 14,144,279 |
| 2011-09-26 | 2011-09-22 | 6.551 | 2,162,854 | -113,087 | 0.27% | 14,169,703 |
| 2011-09-23 | 2011-09-21 | 6.727 | 2,275,941 | +61,800 | 0.29% | 15,309,970 |
| 2011-09-22 | 2011-09-20 | 6.493 | 2,214,141 | -60,005 | 0.28% | 14,376,189 |
| 2011-09-21 | 2011-09-19 | 6.376 | 2,274,146 | +134,884 | 0.28% | 14,499,744 |
| 2011-09-19 | 2011-09-15 | 7.331 | 2,139,262 | +50 | 0.27% | 15,683,611 |
| 2011-09-16 | 2011-09-14 | 7.019 | 2,139,212 | +51,287 | 0.27% | 15,015,873 |
| 2011-09-15 | 2011-09-12 | 7.214 | 2,087,925 | -118,216 | 0.26% | 15,062,979 |
| 2011-09-14 | 2011-09-09 | 8.111 | 2,206,141 | -1,282 | 0.28% | 17,894,553 |
| 2011-09-12 | 2011-09-08 | 8.365 | 2,207,423 | -6,924 | 0.28% | 18,464,481 |
| 2011-09-09 | 2011-09-07 | 8.248 | 2,214,347 | +2,821 | 0.28% | 18,263,344 |
| 2011-09-08 | 2011-09-06 | 8.521 | 2,211,526 | -18,720 | 0.28% | 18,843,768 |
| 2011-09-07 | 2011-09-05 | 9.710 | 2,230,246 | -20,514 | 0.28% | 21,655,906 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,250,760 | +30,259 | 0.28% | 22,996,129 |
| 2011-09-05 | 2011-09-01 | 10.529 | 2,220,501 | -213,097 | 0.28% | 23,379,703 |
| 2011-09-02 | 2011-08-31 | 10.860 | 2,433,598 | +8,206 | 0.30% | 26,430,068 |
| 2011-09-01 | 2011-08-30 | 10.549 | 2,425,392 | -25,643 | 0.30% | 25,584,295 |
| 2011-08-31 | 2011-08-29 | 10.237 | 2,451,035 | +33,336 | 0.31% | 25,090,139 |
| 2011-08-30 | 2011-08-26 | 9.983 | 2,417,699 | -494,455 | 0.30% | 24,136,064 |
| 2011-08-29 | 2011-08-25 | 10.354 | 2,912,154 | +37,183 | 0.36% | 30,151,096 |
| 2011-08-26 | 2011-08-24 | 10.178 | 2,874,971 | -51,800 | 0.36% | 29,261,610 |
| 2011-08-25 | 2011-08-23 | 10.627 | 2,926,771 | +45,760 | 0.37% | 31,101,368 |
| 2011-08-24 | 2011-08-22 | 10.315 | 2,881,011 | -370,432 | 0.36% | 29,716,307 |
| 2011-08-22 | 2011-08-18 | 12.518 | 3,251,443 | -11,190 | 0.41% | 40,701,032 |
| 2011-08-19 | 2011-08-17 | 13.142 | 3,262,633 | -49,525 | 0.41% | 42,876,801 |
| 2011-08-18 | 2011-08-16 | 13.044 | 3,312,158 | -32,823 | 0.41% | 43,204,742 |
| 2011-08-17 | 2011-08-15 | 12.128 | 3,344,981 | +21,284 | 0.42% | 40,567,504 |
| 2011-08-16 | 2011-08-12 | 11.465 | 3,323,697 | +37,952 | 0.42% | 38,105,968 |
| 2011-08-15 | 2011-08-11 | 11.465 | 3,285,745 | +782,893 | 0.41% | 37,670,851 |
| 2011-08-12 | 2011-08-10 | 12.167 | 2,502,852 | -66,672 | 0.31% | 30,451,873 |
| 2011-08-11 | 2011-08-09 | 11.933 | 2,569,524 | +87,187 | 0.32% | 30,661,850 |
| 2011-08-10 | 2011-08-08 | 12.030 | 2,482,337 | -3,314,476 | 0.31% | 29,863,462 |
| 2011-08-09 | 2011-08-05 | 12.674 | 5,796,813 | -33,336 | 0.73% | 73,467,777 |
| 2011-08-08 | 2011-08-04 | 13.551 | 5,830,149 | -65,391 | 0.73% | 79,005,752 |
| 2011-08-05 | 2011-08-03 | 13.239 | 5,895,540 | +11,283 | 0.74% | 78,052,643 |
| 2011-08-04 | 2011-08-02 | 13.337 | 5,884,257 | +81,802 | 0.74% | 78,476,927 |
| 2011-08-03 | 2011-08-01 | 13.649 | 5,802,455 | +77,444 | 0.73% | 79,196,151 |
| 2011-08-02 | 2011-07-29 | 13.434 | 5,725,011 | +529,279 | 0.72% | 76,911,237 |
| 2011-08-01 | 2011-07-28 | 13.649 | 5,195,732 | +362,855 | 0.65% | 70,915,151 |
| 2011-07-29 | 2011-07-27 | 14.117 | 4,832,877 | -43,851 | 0.61% | 68,224,217 |
| 2011-07-28 | 2011-07-26 | 14.117 | 4,876,728 | +293,361 | 0.61% | 68,843,248 |
| 2011-07-27 | 2011-07-25 | 13.785 | 4,583,367 | -1,225 | 0.57% | 63,182,717 |
| 2011-07-26 | 2011-07-22 | 13.785 | 4,584,592 | +42,055 | 0.57% | 63,199,604 |
| 2011-07-25 | 2011-07-21 | 13.649 | 4,542,537 | +56,159 | 0.57% | 61,999,868 |
| 2011-07-22 | 2011-07-20 | 13.844 | 4,486,378 | +12,637 | 0.56% | 62,108,131 |
| 2011-07-21 | 2011-07-19 | 13.668 | 4,473,741 | +97,445 | 0.56% | 61,148,120 |
| 2011-07-20 | 2011-07-18 | 13.649 | 4,376,296 | -257 | 0.55% | 59,730,889 |
| 2011-07-19 | 2011-07-15 | 13.727 | 4,376,553 | -11,641 | 0.55% | 60,075,736 |
| 2011-07-18 | 2011-07-14 | 13.590 | 4,388,194 | +47,744 | 0.55% | 59,636,596 |
| 2011-07-15 | 2011-07-13 | 13.649 | 4,340,450 | +19,225 | 0.54% | 59,241,637 |
| 2011-07-14 | 2011-07-12 | 13.181 | 4,321,225 | +296,438 | 0.54% | 56,957,095 |
| 2011-07-13 | 2011-07-11 | 13.571 | 4,024,787 | +513 | 0.50% | 54,619,333 |
| 2011-07-12 | 2011-07-08 | 13.454 | 4,024,274 | -7,062 | 0.50% | 54,141,575 |
| 2011-07-11 | 2011-07-07 | 13.707 | 4,031,336 | +417,918 | 0.51% | 55,258,434 |
| 2011-07-08 | 2011-07-06 | 12.459 | 3,613,418 | +619,801 | 0.45% | 45,020,811 |
| 2011-07-07 | 2011-07-05 | 12.674 | 2,993,617 | -38,465 | 0.38% | 37,940,569 |
| 2011-07-06 | 2011-07-04 | 12.440 | 3,032,082 | +47,953 | 0.38% | 37,718,627 |
| 2011-07-05 | 2011-06-30 | 11.894 | 2,984,129 | +387,183 | 0.37% | 35,492,916 |
| 2011-06-30 | 2011-06-28 | 11.738 | 2,596,946 | -10,001 | 0.33% | 30,482,716 |
| 2011-06-29 | 2011-06-27 | 11.913 | 2,606,947 | -11,796 | 0.33% | 31,057,584 |
| 2011-06-28 | 2011-06-24 | 11.796 | 2,618,743 | +11,796 | 0.33% | 30,891,750 |
| 2011-06-24 | 2011-06-22 | 11.192 | 2,606,947 | -21,028 | 0.33% | 29,176,846 |
| 2011-06-23 | 2011-06-21 | 11.231 | 2,627,975 | +24,361 | 0.33% | 29,514,672 |
| 2011-06-17 | 2011-06-15 | 11.075 | 2,603,614 | -85,649 | 0.33% | 28,834,949 |
| 2011-06-16 | 2011-06-14 | 11.387 | 2,689,263 | +20,002 | 0.34% | 30,622,481 |
| 2011-06-15 | 2011-06-13 | 11.114 | 2,669,261 | +26,926 | 0.33% | 29,666,079 |
| 2011-06-14 | 2011-06-10 | 11.192 | 2,642,335 | +31,798 | 0.33% | 29,572,907 |
| 2011-06-13 | 2011-06-09 | 11.114 | 2,610,537 | +6,923 | 0.33% | 29,013,422 |
| 2011-06-10 | 2011-06-08 | 11.660 | 2,603,614 | -3,333 | 0.33% | 30,357,922 |
| 2011-06-09 | 2011-06-07 | 11.933 | 2,606,947 | -3,078 | 0.33% | 31,108,414 |
| 2011-06-08 | 2011-06-03 | 12.011 | 2,610,025 | -73,083 | 0.33% | 31,348,707 |
| 2011-06-07 | 2011-06-02 | 12.108 | 2,683,108 | +68,211 | 0.34% | 32,488,077 |
| 2011-06-03 | 2011-06-01 | 11.796 | 2,614,897 | +1,282 | 0.33% | 30,846,381 |
| 2011-06-02 | 2011-05-31 | 11.874 | 2,613,615 | -3,590 | 0.33% | 31,035,101 |
| 2011-06-01 | 2011-05-30 | 12.050 | 2,617,205 | +11,027 | 0.33% | 31,537,007 |
| 2011-05-31 | 2011-05-27 | 11.991 | 2,606,178 | -1,282 | 0.33% | 31,251,685 |
| 2011-05-30 | 2011-05-26 | 11.543 | 2,607,460 | +18,463 | 0.33% | 30,097,721 |
| 2011-05-27 | 2011-05-25 | 10.997 | 2,588,997 | +26,926 | 0.32% | 28,471,143 |
| 2011-05-26 | 2011-05-24 | 10.821 | 2,562,071 | -50,005 | 0.32% | 27,725,437 |
| 2011-05-25 | 2011-05-23 | 10.977 | 2,612,076 | +53,082 | 0.33% | 28,674,012 |
| 2011-05-24 | 2011-05-20 | 10.880 | 2,558,994 | -74,879 | 0.32% | 27,841,826 |
| 2011-05-23 | 2011-05-19 | 11.289 | 2,633,873 | -41,542 | 0.33% | 29,734,980 |
| 2011-05-20 | 2011-05-18 | 11.840 | 2,675,415 | -22,823 | 0.34% | 31,677,361 |
| 2011-05-19 | 2011-05-17 | 11.920 | 2,698,238 | +99,886 | 0.34% | 32,162,363 |
| 2011-05-18 | 2011-05-16 | 11.263 | 2,598,352 | +22,363 | 0.33% | 29,265,456 |
| 2011-05-17 | 2011-05-13 | 11.601 | 2,575,989 | +9,799 | 0.33% | 29,885,012 |
| 2011-05-16 | 2011-05-12 | 12.059 | 2,566,190 | -1,508 | 0.33% | 30,945,842 |
| 2011-05-13 | 2011-05-11 | 12.338 | 2,567,698 | -75,379 | 0.33% | 31,679,368 |
| 2011-05-12 | 2011-05-09 | 12.318 | 2,643,077 | -7,286 | 0.34% | 32,556,772 |
| 2011-05-11 | 2011-05-06 | 11.960 | 2,650,363 | +7,537 | 0.34% | 31,697,186 |
| 2011-05-09 | 2011-05-05 | 12.039 | 2,642,826 | +22,112 | 0.34% | 31,817,410 |
| 2011-05-06 | 2011-05-04 | 11.940 | 2,620,714 | -37,690 | 0.34% | 31,290,446 |
| 2011-05-05 | 2011-05-03 | 12.358 | 2,658,404 | +20,604 | 0.34% | 32,851,368 |
| 2011-05-04 | 2011-04-29 | 12.557 | 2,637,800 | -7,287 | 0.34% | 33,121,660 |
| 2011-05-03 | 2011-04-28 | 12.437 | 2,645,087 | +18,091 | 0.34% | 32,897,345 |
| 2011-04-29 | 2011-04-27 | 12.895 | 2,626,996 | -164,326 | 0.34% | 33,874,687 |
| 2011-04-28 | 2011-04-26 | 12.218 | 2,791,322 | -177,895 | 0.36% | 34,105,089 |
| 2011-04-27 | 2011-04-21 | 12.039 | 2,969,217 | -210,307 | 0.38% | 35,746,884 |
| 2011-04-26 | 2011-04-20 | 11.860 | 3,179,524 | -20,604 | 0.41% | 37,709,367 |
| 2011-04-21 | 2011-04-19 | 11.223 | 3,200,128 | -19,849 | 0.41% | 35,915,948 |
| 2011-04-20 | 2011-04-18 | 11.223 | 3,219,977 | -57,540 | 0.41% | 36,138,719 |
| 2011-04-19 | 2011-04-15 | 11.124 | 3,277,517 | -430,163 | 0.42% | 36,458,403 |
| 2011-04-18 | 2011-04-14 | 10.785 | 3,707,680 | -144,727 | 0.47% | 39,989,171 |
| 2011-04-15 | 2011-04-13 | 9.611 | 3,852,407 | -433,178 | 0.49% | 37,027,140 |
| 2011-04-13 | 2011-04-11 | 9.870 | 4,285,585 | -18,091 | 0.55% | 42,299,250 |
| 2011-04-12 | 2011-04-08 | 9.671 | 4,303,676 | +85,681 | 0.55% | 41,621,403 |
| 2011-04-11 | 2011-04-07 | 9.731 | 4,217,995 | -163,573 | 0.54% | 41,044,578 |
| 2011-04-08 | 2011-04-06 | 9.910 | 4,381,568 | -137,692 | 0.56% | 43,420,995 |
| 2011-04-06 | 2011-04-01 | 9.751 | 4,519,260 | +4,020 | 0.58% | 44,066,066 |
| 2011-04-04 | 2011-03-31 | 9.691 | 4,515,240 | -79,902 | 0.58% | 43,757,316 |
| 2011-04-01 | 2011-03-30 | 9.671 | 4,595,142 | +79,902 | 0.59% | 44,440,208 |
| 2011-03-31 | 2011-03-29 | 8.915 | 4,515,240 | -16,835 | 0.58% | 40,253,137 |
| 2011-03-30 | 2011-03-28 | 9.034 | 4,532,075 | +1,508 | 0.58% | 40,944,334 |
| 2011-03-29 | 2011-03-25 | 8.915 | 4,530,567 | +4,774 | 0.58% | 40,389,776 |
| 2011-03-28 | 2011-03-24 | 8.995 | 4,525,793 | -4,774 | 0.58% | 40,707,459 |
| 2011-03-25 | 2011-03-23 | 8.835 | 4,530,567 | +10,804 | 0.58% | 40,029,153 |
| 2011-03-24 | 2011-03-22 | 8.776 | 4,519,763 | +2,764 | 0.58% | 39,663,874 |
| 2011-03-23 | 2011-03-21 | 8.616 | 4,516,999 | +3,769 | 0.58% | 38,920,532 |
| 2011-03-22 | 2011-03-18 | 8.537 | 4,513,230 | -1,256 | 0.58% | 38,528,813 |
| 2011-03-17 | 2011-03-15 | 8.537 | 4,514,486 | +1,507 | 0.58% | 38,539,536 |
| 2011-03-16 | 2011-03-14 | 8.597 | 4,512,979 | +12,815 | 0.58% | 38,796,088 |
| 2011-03-15 | 2011-03-11 | 8.616 | 4,500,164 | +58,293 | 0.58% | 38,775,474 |
| 2011-03-14 | 2011-03-10 | 8.756 | 4,441,871 | -10,553 | 0.57% | 38,891,930 |
| 2011-03-11 | 2011-03-09 | 8.835 | 4,452,424 | +10,553 | 0.57% | 39,338,732 |
| 2011-03-08 | 2011-03-04 | 8.457 | 4,441,871 | -1,256 | 0.57% | 37,566,069 |
| 2011-03-07 | 2011-03-03 | 8.298 | 4,443,127 | -3,267 | 0.57% | 36,869,365 |
| 2011-03-04 | 2011-03-02 | 8.318 | 4,446,394 | +1,508 | 0.57% | 36,984,955 |
| 2011-03-03 | 2011-03-01 | 8.517 | 4,444,886 | +502 | 0.57% | 37,856,919 |
| 2011-03-01 | 2011-02-25 | 7.801 | 4,444,384 | +6,031 | 0.57% | 34,668,777 |
| 2011-02-28 | 2011-02-24 | 7.781 | 4,438,353 | -1,257 | 0.57% | 34,533,411 |
| 2011-02-24 | 2011-02-22 | 7.860 | 4,439,610 | +5,277 | 0.57% | 34,896,574 |
| 2011-02-23 | 2011-02-21 | 8.000 | 4,434,333 | -754 | 0.57% | 35,472,781 |
| 2011-02-22 | 2011-02-18 | 8.059 | 4,435,087 | -3,518 | 0.57% | 35,743,579 |
| 2011-02-21 | 2011-02-17 | 8.099 | 4,438,605 | +503 | 0.57% | 35,948,583 |
| 2011-02-18 | 2011-02-16 | 8.059 | 4,438,102 | -5,025 | 0.57% | 35,767,878 |
| 2011-02-17 | 2011-02-15 | 8.079 | 4,443,127 | -1,759 | 0.57% | 35,896,792 |
| 2011-02-16 | 2011-02-14 | 8.039 | 4,444,886 | +4,271 | 0.57% | 35,734,102 |
| 2011-02-15 | 2011-02-11 | 7.781 | 4,440,615 | -1,005 | 0.57% | 34,551,011 |
| 2011-02-14 | 2011-02-10 | 7.781 | 4,441,620 | -251 | 0.57% | 34,558,830 |
| 2011-02-11 | 2011-02-09 | 7.900 | 4,441,871 | -9,046 | 0.57% | 35,091,128 |
| 2011-02-10 | 2011-02-08 | 8.079 | 4,450,917 | +95,481 | 0.57% | 35,959,729 |
| 2011-02-09 | 2011-02-07 | 7.880 | 4,355,436 | -6,031 | 0.56% | 34,321,614 |
| 2011-02-08 | 2011-02-02 | 8.079 | 4,361,467 | +8,543 | 0.56% | 35,237,046 |
| 2011-02-07 | 2011-01-31 | 8.079 | 4,352,924 | +146,738 | 0.56% | 35,168,026 |
| 2011-01-31 | 2011-01-27 | 8.119 | 4,206,186 | +754 | 0.54% | 34,149,906 |
| 2011-01-28 | 2011-01-26 | 8.119 | 4,205,432 | +114,827 | 0.54% | 34,143,784 |
| 2011-01-27 | 2011-01-25 | 7.980 | 4,090,605 | +2,513 | 0.52% | 32,641,702 |
| 2011-01-26 | 2011-01-24 | 7.940 | 4,088,092 | -1,257 | 0.52% | 32,458,947 |
| 2011-01-25 | 2011-01-21 | 8.059 | 4,089,349 | +503 | 0.52% | 32,957,182 |
| 2011-01-24 | 2011-01-20 | 8.059 | 4,088,846 | +754 | 0.52% | 32,953,129 |
| 2011-01-21 | 2011-01-19 | 8.199 | 4,088,092 | -12,815 | 0.52% | 33,516,507 |
| 2011-01-20 | 2011-01-18 | 8.218 | 4,100,907 | +165,332 | 0.52% | 33,703,177 |
| 2011-01-19 | 2011-01-17 | 8.119 | 3,935,575 | +4,774 | 0.50% | 31,952,823 |
| 2011-01-17 | 2011-01-13 | 8.238 | 3,930,801 | +3,313 | 0.50% | 32,383,387 |
| 2011-01-14 | 2011-01-12 | 8.258 | 3,927,488 | +9,046 | 0.50% | 32,434,248 |
| 2011-01-12 | 2011-01-10 | 8.398 | 3,918,442 | +157,039 | 0.50% | 32,905,368 |
| 2011-01-11 | 2011-01-07 | 8.258 | 3,761,403 | +5,277 | 0.48% | 31,062,674 |
| 2011-01-07 | 2011-01-05 | 7.621 | 3,756,126 | -16,081 | 0.48% | 28,627,261 |
| 2011-01-06 | 2011-01-04 | 7.602 | 3,772,207 | +8,543 | 0.48% | 28,674,758 |
| 2011-01-05 | 2011-01-03 | 7.542 | 3,763,664 | +80,656 | 0.48% | 28,385,133 |
| 2011-01-04 | 2010-12-31 | 7.562 | 3,683,008 | -2,513 | 0.47% | 27,850,124 |
| 2011-01-03 | 2010-12-29 | 7.363 | 3,685,521 | +3,015 | 0.47% | 27,135,729 |
| 2010-12-30 | 2010-12-28 | 7.204 | 3,682,506 | -251 | 0.47% | 26,527,291 |
| 2010-12-29 | 2010-12-24 | 7.562 | 3,682,757 | +22,613 | 0.47% | 27,848,226 |
| 2010-12-28 | 2010-12-22 | 7.482 | 3,660,144 | +17,338 | 0.47% | 27,385,892 |
| 2010-12-23 | 2010-12-21 | 7.482 | 3,642,806 | +502 | 0.47% | 27,256,166 |
| 2010-12-22 | 2010-12-20 | 7.383 | 3,642,304 | +1,005 | 0.47% | 26,890,011 |
| 2010-12-21 | 2010-12-17 | 7.602 | 3,641,299 | +144,477 | 0.47% | 27,679,649 |
| 2010-12-20 | 2010-12-16 | 7.482 | 3,496,822 | +753 | 0.45% | 26,163,886 |
| 2010-12-17 | 2010-12-15 | 7.482 | 3,496,069 | +1,508 | 0.45% | 26,158,252 |
| 2010-12-16 | 2010-12-14 | 7.562 | 3,494,561 | -3,266 | 0.45% | 26,425,128 |
| 2010-12-15 | 2010-12-13 | 7.522 | 3,497,827 | +7,286 | 0.45% | 26,310,615 |
| 2010-12-14 | 2010-12-10 | 7.303 | 3,490,541 | -502 | 0.45% | 25,491,752 |
| 2010-12-13 | 2010-12-09 | 7.184 | 3,491,043 | +502 | 0.45% | 25,078,599 |
| 2010-12-09 | 2010-12-07 | 7.621 | 3,490,541 | -11,055 | 0.45% | 26,603,109 |
| 2010-12-08 | 2010-12-06 | 7.462 | 3,501,596 | +11,055 | 0.45% | 26,129,926 |
| 2010-12-07 | 2010-12-03 | 7.064 | 3,490,541 | -754 | 0.45% | 24,658,234 |
| 2010-12-06 | 2010-12-02 | 6.945 | 3,491,295 | -6,281 | 0.45% | 24,246,712 |
| 2010-12-03 | 2010-12-01 | 6.826 | 3,497,576 | -3,015 | 0.45% | 23,872,734 |
| 2010-12-02 | 2010-11-30 | 6.865 | 3,500,591 | -4,021 | 0.45% | 24,032,632 |
| 2010-12-01 | 2010-11-29 | 6.786 | 3,504,612 | +5,026 | 0.45% | 23,781,278 |
| 2010-11-30 | 2010-11-26 | 6.786 | 3,499,586 | -5,779 | 0.45% | 23,747,173 |
| 2010-11-29 | 2010-11-25 | 6.706 | 3,505,365 | +14,070 | 0.45% | 23,507,369 |
| 2010-11-26 | 2010-11-24 | 6.746 | 3,491,295 | +3,769 | 0.45% | 23,551,963 |
| 2010-11-25 | 2010-11-23 | 6.885 | 3,487,526 | -7,286 | 0.45% | 24,012,337 |
| 2010-11-24 | 2010-11-22 | 7.124 | 3,494,812 | +1,256 | 0.45% | 24,897,040 |
| 2010-11-23 | 2010-11-19 | 7.005 | 3,493,556 | +2,261 | 0.45% | 24,470,974 |
| 2010-11-22 | 2010-11-18 | 7.044 | 3,491,295 | +4,272 | 0.45% | 24,594,086 |
| 2010-11-19 | 2010-11-17 | 6.885 | 3,487,023 | +7,789 | 0.45% | 24,008,874 |
| 2010-11-18 | 2010-11-16 | 7.025 | 3,479,234 | -4,774 | 0.44% | 24,439,888 |
| 2010-11-17 | 2010-11-15 | 7.064 | 3,484,008 | +4,774 | 0.45% | 24,612,083 |
| 2010-11-16 | 2010-11-12 | 7.124 | 3,479,234 | -14,573 | 0.44% | 24,786,062 |
| 2010-11-15 | 2010-11-11 | 7.323 | 3,493,807 | -9,297 | 0.45% | 25,585,129 |
| 2010-11-12 | 2010-11-10 | 7.303 | 3,503,104 | -8,794 | 0.45% | 25,583,501 |
| 2010-11-11 | 2010-11-09 | 7.343 | 3,511,898 | +12,563 | 0.45% | 25,787,494 |
| 2010-11-10 | 2010-11-08 | 7.204 | 3,499,335 | +20,101 | 0.45% | 25,207,801 |
| 2010-11-09 | 2010-11-05 | 7.204 | 3,479,234 | -46,484 | 0.44% | 25,063,002 |
| 2010-11-08 | 2010-11-04 | 7.283 | 3,525,718 | +754 | 0.45% | 25,678,493 |
| 2010-11-05 | 2010-11-03 | 7.144 | 3,524,964 | -502 | 0.45% | 25,181,988 |
| 2010-11-04 | 2010-11-02 | 7.104 | 3,525,466 | +13,819 | 0.45% | 25,045,264 |
| 2010-11-03 | 2010-11-01 | 7.005 | 3,511,647 | +12,312 | 0.45% | 24,597,694 |
| 2010-11-02 | 2010-10-29 | 7.064 | 3,499,335 | -40,956 | 0.45% | 24,720,358 |
| 2010-11-01 | 2010-10-28 | 6.965 | 3,540,291 | +29,900 | 0.45% | 24,657,434 |
| 2010-10-29 | 2010-10-27 | 6.985 | 3,510,391 | +22,865 | 0.45% | 24,519,041 |
| 2010-10-28 | 2010-10-26 | 7.164 | 3,487,526 | +1,005 | 0.45% | 24,983,934 |
| 2010-10-26 | 2010-10-22 | 7.801 | 3,486,521 | -27,890 | 0.45% | 27,196,889 |
| 2010-10-25 | 2010-10-21 | 8.099 | 3,514,411 | +27,890 | 0.45% | 28,463,469 |
| 2010-10-22 | 2010-10-20 | 7.920 | 3,486,521 | -8,291 | 0.45% | 27,613,168 |
| 2010-10-21 | 2010-10-19 | 8.338 | 3,494,812 | +1,005 | 0.45% | 29,139,273 |
| 2010-10-20 | 2010-10-18 | 8.019 | 3,493,807 | +6,030 | 0.45% | 28,018,497 |
| 2010-10-18 | 2010-10-14 | 8.159 | 3,487,777 | -30,905 | 0.45% | 28,455,973 |
| 2010-10-15 | 2010-10-13 | 8.238 | 3,518,682 | +13,819 | 0.45% | 28,988,199 |
| 2010-10-14 | 2010-10-12 | 7.323 | 3,504,863 | -502 | 0.45% | 25,666,092 |
| 2010-10-13 | 2010-10-11 | 7.403 | 3,505,365 | +5,276 | 0.45% | 25,948,787 |
| 2010-10-12 | 2010-10-08 | 7.263 | 3,500,089 | -251 | 0.45% | 25,422,182 |
| 2010-10-11 | 2010-10-07 | 7.383 | 3,500,340 | +12,563 | 0.45% | 25,841,934 |
| 2010-10-08 | 2010-10-06 | 7.442 | 3,487,777 | -12,061 | 0.45% | 25,957,400 |
| 2010-10-07 | 2010-10-05 | 7.502 | 3,499,838 | +8,543 | 0.45% | 26,256,097 |
| 2010-10-06 | 2010-10-04 | 7.582 | 3,491,295 | -12,814 | 0.45% | 26,469,906 |
| 2010-10-04 | 2010-09-29 | 7.223 | 3,504,109 | -15,327 | 0.45% | 25,311,921 |
| 2010-09-30 | 2010-09-28 | 7.104 | 3,519,436 | -4,523 | 0.45% | 25,002,427 |
| 2010-09-29 | 2010-09-27 | 6.925 | 3,523,959 | +9,799 | 0.45% | 24,403,435 |
| 2010-09-27 | 2010-09-22 | 6.845 | 3,514,160 | -4,020 | 0.45% | 24,055,858 |
| 2010-09-24 | 2010-09-21 | 6.885 | 3,518,180 | -4,774 | 0.45% | 24,223,396 |
| 2010-09-22 | 2010-09-20 | 6.845 | 3,522,954 | -8,291 | 0.45% | 24,116,056 |
| 2010-09-21 | 2010-09-17 | 6.806 | 3,531,245 | +17,085 | 0.45% | 24,032,272 |
| 2010-09-16 | 2010-09-14 | 6.865 | 3,514,160 | -232,921 | 0.45% | 24,125,788 |
| 2010-09-15 | 2010-09-13 | 6.885 | 3,747,081 | -3,266 | 0.48% | 25,799,427 |
| 2010-09-14 | 2010-09-10 | 6.885 | 3,750,347 | +3,769 | 0.48% | 25,821,914 |
| 2010-09-13 | 2010-09-09 | 6.925 | 3,746,578 | -1,759 | 0.48% | 25,945,073 |
| 2010-09-10 | 2010-09-08 | 6.885 | 3,748,337 | +13,066 | 0.48% | 25,808,074 |
| 2010-09-09 | 2010-09-07 | 6.965 | 3,735,271 | -9,297 | 0.48% | 26,015,432 |
| 2010-09-08 | 2010-09-06 | 7.064 | 3,744,568 | -174,879 | 0.48% | 26,452,757 |
| 2010-09-07 | 2010-09-03 | 6.925 | 3,919,447 | +10,301 | 0.50% | 27,142,192 |
| 2010-09-06 | 2010-09-02 | 6.726 | 3,909,146 | -3,768 | 0.50% | 26,292,959 |
| 2010-09-03 | 2010-09-01 | 6.726 | 3,912,914 | +3,768 | 0.50% | 26,318,303 |
| 2010-09-02 | 2010-08-31 | 6.567 | 3,909,146 | -753 | 0.50% | 25,670,641 |
| 2010-08-31 | 2010-08-27 | 6.666 | 3,909,899 | +7,286 | 0.50% | 26,064,609 |
| 2010-08-27 | 2010-08-25 | 6.786 | 3,902,613 | -31,910 | 0.50% | 26,481,998 |
| 2010-08-26 | 2010-08-24 | 6.865 | 3,934,523 | -6,282 | 0.50% | 27,011,709 |
| 2010-08-25 | 2010-08-23 | 6.925 | 3,940,805 | -502 | 0.50% | 27,290,096 |
| 2010-08-24 | 2010-08-20 | 6.865 | 3,941,307 | -6,533 | 0.50% | 27,058,283 |
| 2010-08-23 | 2010-08-19 | 6.885 | 3,947,840 | +11,307 | 0.50% | 27,181,694 |
| 2010-08-20 | 2010-08-18 | 6.845 | 3,936,533 | +23,870 | 0.50% | 26,947,173 |
| 2010-08-19 | 2010-08-17 | 6.885 | 3,912,663 | -3,267 | 0.50% | 26,939,493 |
| 2010-08-18 | 2010-08-16 | 7.084 | 3,915,930 | +3,267 | 0.50% | 27,741,235 |
| 2010-08-12 | 2010-08-10 | 7.442 | 3,912,663 | -1,759 | 0.50% | 29,119,568 |
| 2010-08-11 | 2010-08-09 | 7.641 | 3,914,422 | -14,825 | 0.50% | 29,911,607 |
| 2010-08-10 | 2010-08-06 | 7.562 | 3,929,247 | +11,559 | 0.50% | 29,712,131 |
| 2010-08-09 | 2010-08-05 | 7.582 | 3,917,688 | -6,031 | 0.50% | 29,702,684 |
| 2010-08-06 | 2010-08-04 | 7.542 | 3,923,719 | +11,056 | 0.50% | 29,592,250 |
| 2010-08-04 | 2010-08-02 | 7.721 | 3,912,663 | +20,603 | 0.50% | 30,209,605 |
| 2010-08-03 | 2010-07-30 | 7.741 | 3,892,060 | -14,573 | 0.50% | 30,127,979 |
| 2010-08-02 | 2010-07-29 | 7.721 | 3,906,633 | +9,297 | 0.50% | 30,163,047 |
| 2010-07-30 | 2010-07-28 | 7.641 | 3,897,336 | +5,276 | 0.50% | 29,781,046 |
| 2010-07-29 | 2010-07-27 | 7.562 | 3,892,060 | -2,763 | 0.50% | 29,430,931 |
| 2010-07-28 | 2010-07-26 | 7.582 | 3,894,823 | -4,272 | 0.50% | 29,529,329 |
| 2010-07-27 | 2010-07-23 | 7.422 | 3,899,095 | +7,035 | 0.50% | 28,940,999 |
| 2010-07-23 | 2010-07-21 | 7.323 | 3,892,060 | +5,528 | 0.50% | 28,501,533 |
| 2010-07-22 | 2010-07-20 | 7.522 | 3,886,532 | +1,759 | 0.50% | 29,234,450 |
| 2010-07-21 | 2010-07-19 | 7.422 | 3,884,773 | -3,518 | 0.50% | 28,834,694 |
| 2010-07-20 | 2010-07-16 | 7.542 | 3,888,291 | -3,517 | 0.50% | 29,325,056 |
| 2010-07-16 | 2010-07-14 | 7.562 | 3,891,808 | -15,076 | 0.50% | 29,429,025 |
| 2010-07-14 | 2010-07-12 | 7.661 | 3,906,884 | -6,784 | 0.50% | 29,931,751 |
| 2010-07-13 | 2010-07-09 | 7.661 | 3,913,668 | -252 | 0.50% | 29,983,725 |
| 2010-07-09 | 2010-07-07 | 7.522 | 3,913,920 | -4,271 | 0.50% | 29,440,462 |
| 2010-07-08 | 2010-07-06 | 7.383 | 3,918,191 | -1,005 | 0.50% | 28,926,800 |
| 2010-07-07 | 2010-07-05 | 7.363 | 3,919,196 | -133 | 0.50% | 28,856,229 |
| 2010-07-06 | 2010-07-02 | 7.442 | 3,919,329 | +8,040 | 0.50% | 29,169,178 |
| 2010-07-05 | 2010-06-30 | 7.562 | 3,911,289 | +2,262 | 0.50% | 29,576,336 |
| 2010-07-02 | 2010-06-29 | 7.442 | 3,909,027 | -1,508 | 0.50% | 29,092,507 |
| 2010-06-30 | 2010-06-28 | 7.422 | 3,910,535 | +6,030 | 0.50% | 29,025,913 |
| 2010-06-29 | 2010-06-25 | 7.363 | 3,904,505 | +2,262 | 0.50% | 28,748,063 |
| 2010-06-28 | 2010-06-24 | 7.343 | 3,902,243 | -1,257 | 0.50% | 28,653,756 |
| 2010-06-25 | 2010-06-23 | 7.283 | 3,903,500 | +2,371 | 0.50% | 28,429,953 |
| 2010-06-24 | 2010-06-22 | 7.263 | 3,901,129 | +5,779 | 0.50% | 28,335,054 |
| 2010-06-23 | 2010-06-21 | 7.343 | 3,895,350 | +3,777 | 0.50% | 28,603,141 |
| 2010-06-22 | 2010-06-18 | 7.144 | 3,891,573 | -8 | 0.50% | 27,801,006 |
| 2010-06-21 | 2010-06-17 | 7.144 | 3,891,581 | +754 | 0.50% | 27,801,063 |
| 2010-06-18 | 2010-06-15 | 7.124 | 3,890,827 | +3,525 | 0.50% | 27,718,251 |
| 2010-06-17 | 2010-06-14 | 7.084 | 3,887,302 | +3,898 | 0.50% | 27,538,429 |
| 2010-06-15 | 2010-06-11 | 7.025 | 3,883,404 | +2,390 | 0.50% | 27,278,982 |
| 2010-06-14 | 2010-06-10 | 6.885 | 3,881,014 | +754 | 0.50% | 26,721,583 |
| 2010-06-11 | 2010-06-09 | 7.124 | 3,880,260 | +8,543 | 0.50% | 27,642,972 |
| 2010-06-10 | 2010-06-08 | 7.104 | 3,871,717 | +1,005 | 0.50% | 27,505,066 |
| 2010-06-08 | 2010-06-04 | 7.243 | 3,870,712 | -14,184 | 0.49% | 28,037,102 |
| 2010-06-07 | 2010-06-03 | 7.303 | 3,884,896 | +3,518 | 0.50% | 28,371,764 |
| 2010-06-04 | 2010-06-02 | 7.223 | 3,881,378 | +10,804 | 0.50% | 28,037,123 |
| 2010-06-03 | 2010-06-01 | 7.084 | 3,870,574 | -5,631 | 0.49% | 27,419,924 |
| 2010-06-02 | 2010-05-31 | 7.084 | 3,876,205 | -9,548 | 0.50% | 27,459,815 |
| 2010-06-01 | 2010-05-28 | 7.164 | 3,885,753 | +5,276 | 0.50% | 27,836,752 |
| 2010-05-31 | 2010-05-27 | 7.084 | 3,880,477 | -251 | 0.50% | 27,490,079 |
| 2010-05-28 | 2010-05-26 | 6.845 | 3,880,728 | +7,287 | 0.50% | 26,565,165 |
| 2010-05-27 | 2010-05-25 | 6.845 | 3,873,441 | -2,513 | 0.50% | 26,515,283 |
| 2010-05-26 | 2010-05-24 | 7.044 | 3,875,954 | +2,513 | 0.50% | 27,303,778 |
| 2010-05-25 | 2010-05-20 | 6.646 | 3,873,441 | -1,006 | 0.50% | 25,744,490 |
| 2010-05-24 | 2010-05-19 | 6.646 | 3,874,447 | +1,006 | 0.50% | 25,751,176 |
| 2010-05-19 | 2010-05-17 | 6.746 | 3,873,441 | -12,564 | 0.50% | 26,129,886 |
| 2010-05-18 | 2010-05-14 | 6.865 | 3,886,005 | -8,040 | 0.50% | 26,678,618 |
| 2010-05-17 | 2010-05-13 | 6.965 | 3,894,045 | +20,604 | 0.50% | 27,121,261 |
| 2010-05-13 | 2010-05-11 | 6.746 | 3,873,441 | -29,901 | 0.50% | 26,129,886 |
| 2010-05-12 | 2010-05-10 | 6.826 | 3,903,342 | +29,901 | 0.50% | 26,642,293 |
| 2010-05-11 | 2010-05-07 | 6.467 | 3,873,441 | -4,774 | 0.50% | 25,050,776 |
| 2010-05-10 | 2010-05-06 | 6.567 | 3,878,215 | +4,774 | 0.50% | 25,467,522 |
| 2010-05-07 | 2010-05-05 | 6.726 | 3,873,441 | +12,311 | 0.50% | 26,052,807 |
| 2010-05-06 | 2010-05-04 | 7.084 | 3,861,130 | -26,018 | 0.49% | 27,353,021 |
| 2010-05-05 | 2010-05-03 | 7.104 | 3,887,148 | -16,835 | 0.50% | 27,614,690 |
| 2010-05-04 | 2010-04-30 | 7.562 | 3,903,983 | +4,272 | 0.50% | 29,521,090 |
| 2010-05-03 | 2010-04-29 | 7.522 | 3,899,711 | -8,543 | 0.50% | 29,333,582 |
| 2010-04-30 | 2010-04-28 | 7.602 | 3,908,254 | +47,991 | 0.50% | 29,708,931 |
| 2010-04-29 | 2010-04-27 | 8.193 | 3,860,263 | -3,015 | 0.49% | 31,625,793 |
| 2010-04-28 | 2010-04-26 | 8.602 | 3,863,278 | +107,617 | 0.49% | 33,233,019 |
| 2010-04-27 | 2010-04-23 | 8.541 | 3,755,661 | +6,591 | 0.49% | 32,076,501 |
| 2010-04-26 | 2010-04-22 | 8.582 | 3,749,070 | -1,709 | 0.49% | 32,173,782 |
| 2010-04-23 | 2010-04-21 | 8.623 | 3,750,779 | -16,600 | 0.49% | 32,342,093 |
| 2010-04-22 | 2010-04-20 | 8.684 | 3,767,379 | +21,971 | 0.50% | 32,716,717 |
| 2010-04-21 | 2010-04-19 | 8.643 | 3,745,408 | -6,347 | 0.49% | 32,372,492 |
| 2010-04-20 | 2010-04-16 | 8.889 | 3,751,755 | +6,347 | 0.49% | 33,349,455 |
| 2010-04-19 | 2010-04-15 | 8.930 | 3,745,408 | -6,591 | 0.49% | 33,446,461 |
| 2010-04-16 | 2010-04-14 | 8.910 | 3,751,999 | +976 | 0.49% | 33,428,471 |
| 2010-04-15 | 2010-04-13 | 8.930 | 3,751,023 | -30,271 | 0.49% | 33,496,603 |
| 2010-04-14 | 2010-04-12 | 9.094 | 3,781,294 | -57,756 | 0.50% | 34,386,499 |
| 2010-04-13 | 2010-04-09 | 9.032 | 3,839,050 | +26,365 | 0.51% | 34,675,833 |
| 2010-04-12 | 2010-04-08 | 9.012 | 3,812,685 | +5,859 | 0.50% | 34,359,604 |
| 2010-04-09 | 2010-04-07 | 9.094 | 3,806,826 | -11,229 | 0.50% | 34,618,683 |
| 2010-04-08 | 2010-04-01 | 9.073 | 3,818,055 | +8,056 | 0.50% | 34,642,598 |
| 2010-04-07 | 2010-03-31 | 8.787 | 3,809,999 | -15,868 | 0.50% | 33,477,013 |
| 2010-04-01 | 2010-03-30 | 8.828 | 3,825,867 | +9,032 | 0.50% | 33,773,159 |
| 2010-03-31 | 2010-03-29 | 8.746 | 3,816,835 | +3,906 | 0.50% | 33,380,728 |
| 2010-03-30 | 2010-03-26 | 8.684 | 3,812,929 | +2,197 | 0.50% | 33,112,282 |
| 2010-03-29 | 2010-03-25 | 8.664 | 3,810,732 | +1,953 | 0.50% | 33,015,153 |
| 2010-03-26 | 2010-03-24 | 8.807 | 3,808,779 | +3,662 | 0.50% | 33,544,303 |
| 2010-03-25 | 2010-03-23 | 8.766 | 3,805,117 | +2,197 | 0.50% | 33,356,181 |
| 2010-03-22 | 2010-03-18 | 9.217 | 3,802,920 | -8,788 | 0.50% | 35,050,502 |
| 2010-03-19 | 2010-03-17 | 9.217 | 3,811,708 | +7,812 | 0.50% | 35,131,499 |
| 2010-03-18 | 2010-03-16 | 9.032 | 3,803,896 | +488 | 0.50% | 34,358,308 |
| 2010-03-16 | 2010-03-12 | 9.196 | 3,803,408 | -8,300 | 0.50% | 34,977,100 |
| 2010-03-15 | 2010-03-11 | 9.278 | 3,811,708 | +8,300 | 0.50% | 35,365,709 |
| 2010-03-12 | 2010-03-10 | 8.991 | 3,803,408 | -2,197 | 0.50% | 34,198,100 |
| 2010-03-11 | 2010-03-09 | 8.746 | 3,805,605 | -8,056 | 0.50% | 33,282,514 |
| 2010-03-10 | 2010-03-08 | 8.787 | 3,813,661 | -3,906 | 0.50% | 33,509,189 |
| 2010-03-09 | 2010-03-05 | 8.602 | 3,817,567 | +3,906 | 0.50% | 32,839,800 |
| 2010-03-08 | 2010-03-04 | 8.479 | 3,813,661 | -217,756 | 0.50% | 32,337,539 |
| 2010-03-05 | 2010-03-03 | 8.766 | 4,031,417 | -55,172 | 0.53% | 35,339,959 |
| 2010-03-04 | 2010-03-02 | 8.664 | 4,086,589 | +36,130 | 0.54% | 35,405,104 |
| 2010-03-03 | 2010-03-01 | 8.561 | 4,050,459 | +43,942 | 0.53% | 34,677,283 |
| 2010-03-02 | 2010-02-26 | 8.438 | 4,006,517 | +10,986 | 0.53% | 33,808,722 |
| 2010-03-01 | 2010-02-25 | 8.275 | 3,995,531 | -18,554 | 0.53% | 33,061,337 |
| 2010-02-26 | 2010-02-24 | 8.336 | 4,014,085 | -244 | 0.53% | 33,461,509 |
| 2010-02-25 | 2010-02-23 | 8.377 | 4,014,329 | +18,798 | 0.53% | 33,627,983 |
| 2010-02-19 | 2010-02-17 | 8.500 | 3,995,531 | -16,112 | 0.53% | 33,961,522 |
| 2010-02-18 | 2010-02-12 | 8.602 | 4,011,643 | -1,465 | 0.53% | 34,509,297 |
| 2010-02-12 | 2010-02-10 | 8.397 | 4,013,108 | -4,638 | 0.53% | 33,699,949 |
| 2010-02-11 | 2010-02-09 | 8.111 | 4,017,746 | +4,638 | 0.53% | 32,586,837 |
| 2010-02-09 | 2010-02-05 | 7.844 | 4,013,108 | -4,394 | 0.53% | 31,480,684 |
| 2010-02-08 | 2010-02-04 | 8.213 | 4,017,502 | -11,474 | 0.53% | 32,996,283 |
| 2010-02-05 | 2010-02-03 | 8.357 | 4,028,976 | -1,465 | 0.53% | 33,668,160 |
| 2010-02-04 | 2010-02-02 | 8.316 | 4,030,441 | -3,662 | 0.53% | 33,515,303 |
| 2010-02-03 | 2010-02-01 | 8.213 | 4,034,103 | +210,677 | 0.53% | 33,132,629 |
| 2010-02-02 | 2010-01-29 | 7.701 | 3,823,426 | +18,065 | 0.50% | 29,444,561 |
| 2010-02-01 | 2010-01-28 | 7.906 | 3,805,361 | +10,497 | 0.50% | 30,084,840 |
| 2010-01-26 | 2010-01-22 | 8.643 | 3,794,864 | -1,953 | 0.50% | 32,799,952 |
| 2010-01-25 | 2010-01-21 | 8.643 | 3,796,817 | -12,450 | 0.50% | 32,816,832 |
| 2010-01-22 | 2010-01-20 | 9.053 | 3,809,267 | +41,012 | 0.50% | 34,484,841 |
| 2010-01-21 | 2010-01-19 | 9.094 | 3,768,255 | -1,708 | 0.50% | 34,267,924 |
| 2010-01-20 | 2010-01-18 | 9.155 | 3,769,963 | +7,811 | 0.50% | 34,515,101 |
| 2010-01-18 | 2010-01-14 | 9.360 | 3,762,152 | +3,418 | 0.50% | 35,214,140 |
| 2010-01-15 | 2010-01-13 | 9.360 | 3,758,734 | -17,577 | 0.49% | 35,182,147 |
| 2010-01-14 | 2010-01-12 | 9.749 | 3,776,311 | -19,041 | 0.50% | 36,816,225 |
| 2010-01-12 | 2010-01-08 | 9.647 | 3,795,352 | -14,159 | 0.50% | 36,613,185 |
| 2010-01-11 | 2010-01-07 | 9.667 | 3,809,511 | +11,962 | 0.50% | 36,827,800 |
| 2010-01-08 | 2010-01-06 | 9.381 | 3,797,549 | -4,638 | 0.50% | 35,623,239 |
| 2010-01-07 | 2010-01-05 | 9.422 | 3,802,187 | +18,797 | 0.50% | 35,822,496 |
| 2010-01-06 | 2010-01-04 | 9.401 | 3,783,390 | -13,183 | 0.50% | 35,567,910 |
| 2010-01-05 | 2009-12-31 | 9.524 | 3,796,573 | -3,906 | 0.50% | 36,158,404 |
| 2010-01-04 | 2009-12-29 | 9.217 | 3,800,479 | +12,695 | 0.50% | 35,028,004 |
| 2009-12-30 | 2009-12-28 | 9.196 | 3,787,784 | +6,103 | 0.50% | 34,833,418 |
| 2009-12-29 | 2009-12-24 | 8.971 | 3,781,681 | +19,529 | 0.50% | 33,925,288 |
| 2009-12-23 | 2009-12-21 | 8.807 | 3,762,152 | +56,148 | 0.50% | 33,133,654 |
| 2009-12-22 | 2009-12-18 | 8.787 | 3,706,004 | +733 | 0.49% | 32,563,248 |
| 2009-12-21 | 2009-12-17 | 8.971 | 3,705,271 | +32,468 | 0.49% | 33,239,818 |
| 2009-12-18 | 2009-12-16 | 8.971 | 3,672,803 | +15,624 | 0.48% | 32,948,549 |
| 2009-12-17 | 2009-12-15 | 9.217 | 3,657,179 | -85,687 | 0.48% | 33,707,246 |
| 2009-12-16 | 2009-12-14 | 9.155 | 3,742,866 | +58,833 | 0.49% | 34,267,021 |
| 2009-12-15 | 2009-12-11 | 9.176 | 3,684,033 | +10,742 | 0.48% | 33,803,842 |
| 2009-12-14 | 2009-12-10 | 9.012 | 3,673,291 | -13,183 | 0.48% | 33,103,396 |
| 2009-12-11 | 2009-12-09 | 9.176 | 3,686,474 | +4,150 | 0.49% | 33,826,241 |
| 2009-12-10 | 2009-12-08 | 9.319 | 3,682,324 | +50,777 | 0.48% | 34,316,101 |
| 2009-12-09 | 2009-12-07 | 9.360 | 3,631,547 | +281,472 | 0.48% | 33,991,663 |
| 2009-12-07 | 2009-12-03 | 9.770 | 3,350,075 | -74,457 | 0.44% | 32,729,355 |
| 2009-12-04 | 2009-12-02 | 9.852 | 3,424,532 | +59,322 | 0.45% | 33,737,341 |
| 2009-12-03 | 2009-12-01 | 9.544 | 3,365,210 | +6,103 | 0.44% | 32,119,046 |
| 2009-12-02 | 2009-11-30 | 9.053 | 3,359,107 | +4,394 | 0.44% | 30,409,596 |
| 2009-12-01 | 2009-11-27 | 8.889 | 3,354,713 | +55,903 | 0.44% | 29,820,138 |
| 2009-11-30 | 2009-11-26 | 9.524 | 3,298,810 | -6,103 | 0.43% | 31,417,730 |
| 2009-11-27 | 2009-11-25 | 9.585 | 3,304,913 | +177,232 | 0.43% | 31,678,924 |
| 2009-11-26 | 2009-11-24 | 9.626 | 3,127,681 | +24,657 | 0.41% | 30,108,204 |
| 2009-11-25 | 2009-11-23 | 9.667 | 3,103,024 | +244 | 0.41% | 29,997,957 |
| 2009-11-24 | 2009-11-20 | 9.688 | 3,102,780 | +314,427 | 0.41% | 30,059,148 |
| 2009-11-19 | 2009-11-17 | 9.831 | 2,788,353 | -9,033 | 0.37% | 27,412,809 |
| 2009-11-18 | 2009-11-16 | 9.954 | 2,797,386 | -3,417 | 0.37% | 27,845,384 |
| 2009-11-17 | 2009-11-13 | 9.831 | 2,800,803 | -9,521 | 0.37% | 27,535,207 |
| 2009-11-16 | 2009-11-12 | 9.934 | 2,810,324 | +103,751 | 0.37% | 27,916,610 |
| 2009-11-13 | 2009-11-11 | 9.893 | 2,706,573 | +13,671 | 0.36% | 26,775,120 |
| 2009-11-12 | 2009-11-10 | 9.975 | 2,692,902 | +733 | 0.35% | 26,860,498 |
| 2009-11-11 | 2009-11-09 | 10.179 | 2,692,169 | -1,708 | 0.35% | 27,404,586 |
| 2009-11-10 | 2009-11-06 | 10.159 | 2,693,877 | +8,788 | 0.35% | 27,366,798 |
| 2009-11-09 | 2009-11-05 | 9.995 | 2,685,089 | -42,721 | 0.35% | 26,837,561 |
| 2009-11-06 | 2009-11-04 | 9.975 | 2,727,810 | +16,112 | 0.36% | 27,208,689 |
| 2009-11-05 | 2009-11-03 | 9.954 | 2,711,698 | -12,694 | 0.36% | 26,992,439 |
| 2009-11-04 | 2009-11-02 | 10.056 | 2,724,392 | +21,726 | 0.36% | 27,397,796 |
| 2009-11-03 | 2009-10-30 | 10.159 | 2,702,666 | +3,906 | 0.36% | 27,456,084 |
| 2009-11-02 | 2009-10-29 | 10.056 | 2,698,760 | +3,174 | 0.36% | 27,140,029 |
| 2009-10-30 | 2009-10-28 | 10.323 | 2,695,586 | +152,087 | 0.35% | 27,825,839 |
| 2009-10-29 | 2009-10-27 | 10.425 | 2,543,499 | +148,426 | 0.33% | 26,516,359 |
| 2009-10-28 | 2009-10-23 | 10.405 | 2,395,073 | -18,309 | 0.32% | 24,919,941 |
| 2009-10-27 | 2009-10-22 | 10.528 | 2,413,382 | -7,324 | 0.32% | 25,407,020 |
| 2009-10-23 | 2009-10-21 | 10.425 | 2,420,706 | +77,143 | 0.32% | 25,236,224 |
| 2009-10-20 | 2009-10-16 | 10.200 | 2,343,563 | +244,121 | 0.31% | 23,903,997 |
| 2009-10-19 | 2009-10-15 | 10.364 | 2,099,442 | -5,615 | 0.28% | 21,757,998 |
| 2009-10-16 | 2009-10-14 | 10.241 | 2,105,057 | +5,615 | 0.28% | 21,557,501 |
| 2009-10-15 | 2009-10-13 | 10.343 | 2,099,442 | -733 | 0.28% | 21,714,998 |
| 2009-10-14 | 2009-10-12 | 10.405 | 2,100,175 | -1,708 | 0.28% | 21,851,625 |
| 2009-10-13 | 2009-10-09 | 10.446 | 2,101,883 | -17,089 | 0.28% | 21,955,496 |
| 2009-10-12 | 2009-10-08 | 10.097 | 2,118,972 | +212,874 | 0.28% | 21,396,202 |
| 2009-10-09 | 2009-10-07 | 10.118 | 1,906,098 | +19,530 | 0.25% | 19,285,758 |
| 2009-10-08 | 2009-10-06 | 9.995 | 1,886,568 | +15,135 | 0.25% | 18,856,315 |
| 2009-10-07 | 2009-10-05 | 10.036 | 1,871,433 | -244 | 0.25% | 18,781,700 |
| 2009-10-06 | 2009-10-02 | 10.056 | 1,871,677 | -5,615 | 0.25% | 18,822,484 |
| 2009-10-05 | 2009-09-30 | 10.036 | 1,877,292 | +41,257 | 0.25% | 18,840,501 |
| 2009-10-02 | 2009-09-29 | 10.323 | 1,836,035 | -30,760 | 0.24% | 18,952,916 |
| 2009-09-30 | 2009-09-28 | 9.975 | 1,866,795 | -6,347 | 0.25% | 18,620,448 |
| 2009-09-29 | 2009-09-25 | 10.261 | 1,873,142 | +6,347 | 0.25% | 19,220,867 |
| 2009-09-24 | 2009-09-22 | 10.753 | 1,866,795 | -244 | 0.25% | 20,073,379 |
| 2009-09-23 | 2009-09-21 | 10.569 | 1,867,039 | -15,135 | 0.25% | 19,731,842 |
| 2009-09-22 | 2009-09-18 | 10.384 | 1,882,174 | -20,018 | 0.25% | 19,544,847 |
| 2009-09-21 | 2009-09-17 | 10.302 | 1,902,192 | -143,055 | 0.25% | 19,596,878 |
| 2009-09-18 | 2009-09-16 | 10.179 | 2,045,247 | +90,080 | 0.27% | 20,819,327 |
| 2009-09-17 | 2009-09-15 | 10.179 | 1,955,167 | +88,372 | 0.26% | 19,902,370 |
| 2009-09-15 | 2009-09-11 | 9.770 | 1,866,795 | -41,012 | 0.25% | 18,238,098 |
| 2009-09-14 | 2009-09-10 | 9.893 | 1,907,807 | +62,983 | 0.25% | 18,873,225 |
| 2009-09-11 | 2009-09-09 | 9.688 | 1,844,824 | +21,483 | 0.24% | 17,872,307 |
| 2009-09-10 | 2009-09-08 | 9.995 | 1,823,341 | -23,680 | 0.24% | 18,224,359 |
| 2009-09-09 | 2009-09-07 | 9.934 | 1,847,021 | +10,253 | 0.24% | 18,347,552 |
| 2009-09-08 | 2009-09-04 | 9.811 | 1,836,768 | -55,171 | 0.24% | 18,019,982 |
| 2009-09-07 | 2009-09-03 | 9.708 | 1,891,939 | +39,792 | 0.25% | 18,367,499 |
| 2009-09-04 | 2009-09-02 | 9.422 | 1,852,147 | +25,388 | 0.24% | 17,450,096 |
| 2009-09-03 | 2009-09-01 | 9.503 | 1,826,759 | +24,901 | 0.24% | 17,360,562 |
| 2009-08-31 | 2009-08-27 | 9.852 | 1,801,858 | -200,424 | 0.24% | 17,751,301 |
| 2009-08-28 | 2009-08-26 | 10.241 | 2,002,282 | +20,262 | 0.26% | 20,505,001 |
| 2009-08-27 | 2009-08-25 | 10.200 | 1,982,020 | +18,309 | 0.26% | 20,216,311 |
| 2009-08-25 | 2009-08-21 | 10.036 | 1,963,711 | -6,591 | 0.26% | 19,707,802 |
| 2009-08-24 | 2009-08-20 | 10.282 | 1,970,302 | +6,591 | 0.26% | 20,258,210 |
| 2009-08-21 | 2009-08-19 | 9.667 | 1,963,711 | +133,535 | 0.26% | 18,983,842 |
| 2009-08-20 | 2009-08-18 | 9.463 | 1,830,176 | -115,958 | 0.24% | 17,318,065 |
| 2009-08-19 | 2009-08-17 | 9.606 | 1,946,134 | +16,356 | 0.26% | 18,694,340 |
| 2009-08-18 | 2009-08-14 | 10.323 | 1,929,778 | -13,671 | 0.25% | 19,920,601 |
| 2009-08-17 | 2009-08-13 | 10.507 | 1,943,449 | +53,463 | 0.26% | 20,419,968 |
| 2009-08-14 | 2009-08-12 | 10.466 | 1,889,986 | -15,136 | 0.25% | 19,780,808 |
| 2009-08-13 | 2009-08-11 | 10.773 | 1,905,122 | +15,136 | 0.25% | 20,524,523 |
| 2009-08-12 | 2009-08-10 | 10.835 | 1,889,986 | -18,065 | 0.25% | 20,477,588 |
| 2009-08-11 | 2009-08-07 | 10.855 | 1,908,051 | +67,133 | 0.25% | 20,712,398 |
| 2009-08-10 | 2009-08-06 | 10.937 | 1,840,918 | +25,145 | 0.24% | 20,134,472 |
| 2009-08-06 | 2009-08-04 | 11.367 | 1,815,773 | -18,554 | 0.24% | 20,640,446 |
| 2009-08-05 | 2009-08-03 | 11.470 | 1,834,327 | +273,660 | 0.24% | 21,039,205 |
| 2009-08-04 | 2009-07-31 | 11.654 | 1,560,667 | +29,051 | 0.21% | 18,188,088 |
| 2009-08-03 | 2009-07-30 | 11.347 | 1,531,616 | -2,686 | 0.20% | 17,378,977 |
| 2009-07-31 | 2009-07-29 | 11.531 | 1,534,302 | -13,670 | 0.20% | 17,692,279 |
| 2009-07-30 | 2009-07-28 | 12.166 | 1,547,972 | -37,595 | 0.20% | 18,832,765 |
| 2009-07-29 | 2009-07-27 | 12.084 | 1,585,567 | +53,951 | 0.21% | 19,160,249 |
| 2009-07-24 | 2009-07-22 | 12.105 | 1,531,616 | -1,221 | 0.20% | 18,539,667 |
| 2009-07-23 | 2009-07-21 | 12.248 | 1,532,837 | -2,197 | 0.20% | 18,774,211 |
| 2009-07-22 | 2009-07-20 | 12.309 | 1,535,034 | -251,445 | 0.20% | 18,895,440 |
| 2009-07-21 | 2009-07-17 | 11.879 | 1,786,479 | +10,742 | 0.24% | 21,222,202 |
| 2009-07-20 | 2009-07-16 | 11.306 | 1,775,737 | -29,051 | 0.23% | 20,076,235 |
| 2009-07-17 | 2009-07-15 | 11.449 | 1,804,788 | +15,624 | 0.24% | 20,663,436 |
| 2009-07-16 | 2009-07-14 | 11.326 | 1,789,164 | -48,092 | 0.24% | 20,264,684 |
| 2009-07-15 | 2009-07-13 | 10.917 | 1,837,256 | +61,519 | 0.24% | 20,056,790 |
| 2009-07-14 | 2009-07-10 | 11.162 | 1,775,737 | -51,754 | 0.23% | 19,821,645 |
| 2009-07-13 | 2009-07-09 | 11.367 | 1,827,491 | -31,004 | 0.24% | 20,773,648 |
| 2009-07-10 | 2009-07-08 | 10.855 | 1,858,495 | +59,810 | 0.24% | 20,174,455 |
| 2009-07-09 | 2009-07-07 | 10.999 | 1,798,685 | -25,144 | 0.24% | 19,783,082 |
| 2009-07-08 | 2009-07-06 | 11.101 | 1,823,829 | +11,229 | 0.24% | 20,246,406 |
| 2009-07-07 | 2009-07-03 | 11.142 | 1,812,600 | +36,863 | 0.24% | 20,196,003 |
| 2009-07-03 | 2009-06-30 | 11.593 | 1,775,737 | -5,615 | 0.23% | 20,585,415 |
| 2009-07-02 | 2009-06-29 | 11.613 | 1,781,352 | +5,615 | 0.23% | 20,686,992 |
| 2009-06-29 | 2009-06-25 | 11.797 | 1,775,737 | -2,686 | 0.23% | 20,949,115 |
| 2009-06-26 | 2009-06-24 | 11.920 | 1,778,423 | -1,220 | 0.23% | 21,199,352 |
| 2009-06-25 | 2009-06-23 | 11.593 | 1,779,643 | +3,906 | 0.23% | 20,630,695 |
| 2009-06-24 | 2009-06-22 | 12.105 | 1,775,737 | -44,675 | 0.23% | 21,494,664 |
| 2009-06-23 | 2009-06-19 | 11.777 | 1,820,412 | +88,860 | 0.24% | 21,438,879 |
| 2009-06-22 | 2009-06-18 | 11.101 | 1,731,552 | +25,389 | 0.23% | 19,222,035 |
| 2009-06-19 | 2009-06-17 | 10.794 | 1,706,163 | +14,159 | 0.22% | 18,416,016 |
| 2009-06-18 | 2009-06-16 | 10.794 | 1,692,004 | +48,824 | 0.22% | 18,263,186 |
| 2009-06-16 | 2009-06-12 | 12.146 | 1,643,180 | -56,636 | 0.22% | 19,957,419 |
| 2009-06-15 | 2009-06-11 | 12.289 | 1,699,816 | +54,683 | 0.22% | 20,889,003 |
| 2009-06-12 | 2009-06-10 | 12.166 | 1,645,133 | +1,953 | 0.22% | 20,014,834 |
| 2009-06-11 | 2009-06-09 | 12.146 | 1,643,180 | -59,809 | 0.22% | 19,957,419 |
| 2009-06-10 | 2009-06-08 | 12.617 | 1,702,989 | -184,312 | 0.22% | 21,486,076 |
| 2009-06-08 | 2009-06-04 | 12.706 | 1,887,301 | -100,154 | 0.25% | 23,979,647 |
| 2009-06-05 | 2009-06-03 | 13.040 | 1,987,455 | +134,686 | 0.27% | 25,915,623 |
| 2009-06-03 | 2009-06-01 | 12.935 | 1,852,769 | -124,860 | 0.25% | 23,966,096 |
| 2009-06-02 | 2009-05-29 | 12.894 | 1,977,629 | +337,433 | 0.27% | 25,498,676 |
| 2009-06-01 | 2009-05-27 | 12.455 | 1,640,196 | +11,264 | 0.22% | 20,429,343 |
| 2009-05-29 | 2009-05-26 | 11.809 | 1,628,932 | -14,619 | 0.22% | 19,235,510 |
| 2009-05-27 | 2009-05-25 | 11.850 | 1,643,551 | +14,619 | 0.22% | 19,476,721 |
| 2009-05-25 | 2009-05-21 | 12.309 | 1,628,932 | -29,717 | 0.22% | 20,051,150 |
| 2009-05-22 | 2009-05-20 | 12.476 | 1,658,649 | +29,717 | 0.22% | 20,693,788 |
| 2009-05-21 | 2009-05-19 | 12.268 | 1,628,932 | -15,098 | 0.22% | 19,983,180 |
| 2009-05-20 | 2009-05-18 | 12.518 | 1,644,030 | +17,974 | 0.22% | 20,579,997 |
| 2009-05-19 | 2009-05-15 | 12.309 | 1,626,056 | +9,826 | 0.22% | 20,015,748 |
| 2009-05-18 | 2009-05-14 | 11.976 | 1,616,230 | -59,435 | 0.22% | 19,355,277 |
| 2009-05-15 | 2009-05-13 | 12.601 | 1,675,665 | +62,550 | 0.22% | 21,115,845 |
| 2009-05-14 | 2009-05-12 | 12.393 | 1,613,115 | -5,272 | 0.22% | 19,991,073 |
| 2009-05-13 | 2009-05-11 | 12.789 | 1,618,387 | +5,272 | 0.22% | 20,697,943 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,613,115 | -1,438 | 0.22% | 21,539,203 |
| 2009-05-11 | 2009-05-07 | 13.540 | 1,614,553 | +1,438 | 0.22% | 21,861,569 |
| 2009-05-08 | 2009-05-06 | 13.457 | 1,613,115 | -12,462 | 0.22% | 21,707,478 |
| 2009-05-07 | 2009-05-05 | 13.770 | 1,625,577 | -191,963 | 0.22% | 22,383,903 |
| 2009-05-06 | 2009-05-04 | 14.104 | 1,817,540 | +167,279 | 0.24% | 25,633,918 |
| 2009-05-05 | 2009-04-30 | 12.351 | 1,650,261 | -87,234 | 0.22% | 20,382,557 |
| 2009-05-04 | 2009-04-29 | 11.767 | 1,737,495 | +77,887 | 0.23% | 20,444,994 |
| 2009-04-30 | 2009-04-28 | 10.995 | 1,659,608 | +7,190 | 0.22% | 18,247,378 |
| 2009-04-29 | 2009-04-27 | 12.518 | 1,652,418 | +2,157 | 0.22% | 20,684,998 |
| 2009-04-28 | 2009-04-24 | 13.269 | 1,650,261 | -10,305 | 0.22% | 21,897,477 |
| 2009-04-27 | 2009-04-23 | 13.353 | 1,660,566 | -16,776 | 0.22% | 22,172,795 |
| 2009-04-24 | 2009-04-22 | 12.956 | 1,677,342 | -9,586 | 0.22% | 21,731,892 |
| 2009-04-23 | 2009-04-21 | 12.518 | 1,686,928 | +11,024 | 0.23% | 21,116,995 |
| 2009-04-22 | 2009-04-20 | 11.433 | 1,675,904 | +2,396 | 0.22% | 19,160,817 |
| 2009-04-20 | 2009-04-16 | 11.579 | 1,673,508 | -116,711 | 0.22% | 19,377,828 |
| 2009-04-17 | 2009-04-15 | 10.432 | 1,790,219 | -240 | 0.24% | 18,674,995 |
| 2009-04-16 | 2009-04-14 | 9.868 | 1,790,459 | +10,545 | 0.24% | 17,668,914 |
| 2009-04-15 | 2009-04-09 | 9.409 | 1,779,914 | +1,677 | 0.24% | 16,747,882 |
| 2009-04-14 | 2009-04-08 | 9.055 | 1,778,237 | -2,157 | 0.24% | 16,101,402 |
| 2009-04-09 | 2009-04-07 | 9.326 | 1,780,394 | +5,992 | 0.24% | 16,603,818 |
| 2009-04-08 | 2009-04-06 | 8.971 | 1,774,402 | -35,709 | 0.24% | 15,918,597 |
| 2009-04-07 | 2009-04-03 | 8.909 | 1,810,111 | +10,305 | 0.24% | 16,125,657 |
| 2009-04-06 | 2009-04-02 | 8.950 | 1,799,806 | +5,273 | 0.24% | 16,108,953 |
| 2009-04-03 | 2009-04-01 | 8.512 | 1,794,533 | -1,438 | 0.24% | 15,275,518 |
| 2009-04-02 | 2009-03-31 | 8.763 | 1,795,971 | +7,189 | 0.24% | 15,737,398 |
| 2009-04-01 | 2009-03-30 | 8.804 | 1,788,782 | +20,371 | 0.24% | 15,749,044 |
| 2009-03-31 | 2009-03-27 | 8.971 | 1,768,411 | -114,555 | 0.24% | 15,864,851 |
| 2009-03-30 | 2009-03-26 | 8.909 | 1,882,966 | -5,752 | 0.25% | 16,774,697 |
| 2009-03-27 | 2009-03-25 | 8.763 | 1,888,718 | +9,107 | 0.25% | 16,550,104 |
| 2009-03-26 | 2009-03-24 | 8.783 | 1,879,611 | -9,825 | 0.25% | 16,509,518 |
| 2009-03-25 | 2009-03-23 | 8.888 | 1,889,436 | +9,825 | 0.25% | 16,792,916 |
| 2009-03-24 | 2009-03-20 | 8.804 | 1,879,611 | -30,915 | 0.25% | 16,548,733 |
| 2009-03-23 | 2009-03-19 | 8.825 | 1,910,526 | -170,155 | 0.26% | 16,860,779 |
| 2009-03-20 | 2009-03-18 | 8.742 | 2,080,681 | -3,355 | 0.28% | 18,188,792 |
| 2009-03-19 | 2009-03-17 | 8.721 | 2,084,036 | -9,826 | 0.28% | 18,174,640 |
| 2009-03-18 | 2009-03-16 | 8.178 | 2,093,862 | -13,181 | 0.28% | 17,124,522 |
| 2009-03-17 | 2009-03-13 | 7.719 | 2,107,043 | +4,314 | 0.28% | 16,265,202 |
| 2009-03-16 | 2009-03-12 | 7.386 | 2,102,729 | +3,834 | 0.28% | 15,529,980 |
| 2009-03-13 | 2009-03-11 | 7.240 | 2,098,895 | +3,356 | 0.28% | 15,195,133 |
| 2009-03-12 | 2009-03-10 | 7.406 | 2,095,539 | +1,677 | 0.28% | 15,520,597 |
| 2009-03-11 | 2009-03-09 | 7.260 | 2,093,862 | -54,641 | 0.28% | 15,202,381 |
| 2009-03-10 | 2009-03-06 | 7.281 | 2,148,503 | -719 | 0.29% | 15,643,925 |
| 2009-03-09 | 2009-03-05 | 7.302 | 2,149,222 | +6,950 | 0.29% | 15,694,000 |
| 2009-03-06 | 2009-03-04 | 7.094 | 2,142,272 | +51,765 | 0.29% | 15,196,300 |
| 2009-03-05 | 2009-03-03 | 6.801 | 2,090,507 | -4,793 | 0.28% | 14,218,492 |
| 2009-03-02 | 2009-02-26 | 6.843 | 2,095,300 | -28,758 | 0.28% | 14,338,522 |
| 2009-02-27 | 2009-02-25 | 6.927 | 2,124,058 | +36,907 | 0.28% | 14,712,578 |
| 2009-02-26 | 2009-02-24 | 7.031 | 2,087,151 | -6,950 | 0.28% | 14,674,662 |
| 2009-02-25 | 2009-02-23 | 7.094 | 2,094,101 | +2,396 | 0.28% | 14,854,597 |
| 2009-02-24 | 2009-02-20 | 7.156 | 2,091,705 | -4,553 | 0.28% | 14,968,521 |
| 2009-02-23 | 2009-02-19 | 7.281 | 2,096,258 | -2,397 | 0.28% | 15,263,512 |
| 2009-02-20 | 2009-02-18 | 7.219 | 2,098,655 | +7,669 | 0.28% | 15,149,611 |
| 2009-02-19 | 2009-02-17 | 7.302 | 2,090,986 | +4,793 | 0.28% | 15,268,750 |
| 2009-02-18 | 2009-02-16 | 7.406 | 2,086,193 | -7,429 | 0.28% | 15,451,376 |
| 2009-02-17 | 2009-02-13 | 7.177 | 2,093,622 | +5,512 | 0.28% | 15,025,919 |
| 2009-02-16 | 2009-02-12 | 7.240 | 2,088,110 | +1,198 | 0.28% | 15,117,054 |
| 2009-02-13 | 2009-02-11 | 7.406 | 2,086,912 | +719 | 0.28% | 15,456,701 |
| 2009-02-12 | 2009-02-10 | 7.803 | 2,086,193 | -329,285 | 0.28% | 16,278,351 |
| 2009-02-10 | 2009-02-06 | 7.886 | 2,415,478 | -24,924 | 0.32% | 19,049,308 |
| 2009-02-09 | 2009-02-05 | 7.845 | 2,440,402 | +220,961 | 0.33% | 19,144,038 |
| 2009-02-06 | 2009-02-04 | 7.615 | 2,219,441 | +34,990 | 0.30% | 16,901,327 |
| 2009-02-05 | 2009-02-03 | 7.365 | 2,184,451 | -3,835 | 0.29% | 16,087,973 |
| 2009-02-04 | 2009-02-02 | 7.094 | 2,188,286 | +3,116 | 0.29% | 15,522,702 |
| 2009-02-03 | 2009-01-30 | 7.281 | 2,185,170 | +6,950 | 0.29% | 15,910,909 |
| 2009-02-02 | 2009-01-29 | 7.302 | 2,178,220 | +1,198 | 0.29% | 15,905,749 |
| 2009-01-30 | 2009-01-23 | 6.948 | 2,177,022 | +1,198 | 0.29% | 15,124,860 |
| 2009-01-29 | 2009-01-22 | 7.031 | 2,175,824 | +253,315 | 0.29% | 15,298,117 |
| 2009-01-23 | 2009-01-21 | 6.906 | 1,922,509 | -12,462 | 0.26% | 13,276,411 |
| 2009-01-22 | 2009-01-20 | 7.031 | 1,934,971 | +12,462 | 0.26% | 13,604,691 |
| 2009-01-21 | 2009-01-19 | 7.240 | 1,922,509 | +4,793 | 0.26% | 13,918,171 |
| 2009-01-20 | 2009-01-16 | 7.094 | 1,917,716 | +3,835 | 0.26% | 13,603,402 |
| 2009-01-19 | 2009-01-15 | 7.094 | 1,913,881 | -1,438 | 0.26% | 13,576,198 |
| 2009-01-16 | 2009-01-14 | 7.094 | 1,915,319 | +4,314 | 0.26% | 13,586,399 |
| 2009-01-15 | 2009-01-13 | 7.094 | 1,911,005 | +6,710 | 0.26% | 13,555,797 |
| 2009-01-13 | 2009-01-09 | 7.511 | 1,904,295 | -15,338 | 0.26% | 14,302,800 |
| 2009-01-12 | 2009-01-08 | 7.615 | 1,919,633 | -68,781 | 0.26% | 14,618,250 |
| 2009-01-09 | 2009-01-07 | 8.241 | 1,988,414 | +244,927 | 0.27% | 16,386,577 |
| 2009-01-08 | 2009-01-06 | 8.345 | 1,743,487 | +30,676 | 0.23% | 14,550,001 |
| 2009-01-07 | 2009-01-05 | 8.345 | 1,712,811 | -19,652 | 0.23% | 14,293,999 |
| 2009-01-06 | 2009-01-02 | 8.283 | 1,732,463 | -23,726 | 0.23% | 14,349,567 |
| 2009-01-05 | 2008-12-31 | 8.137 | 1,756,189 | +65,186 | 0.24% | 14,289,604 |
| 2009-01-02 | 2008-12-29 | 7.678 | 1,691,003 | +12,463 | 0.23% | 12,983,044 |
| 2008-12-30 | 2008-12-24 | 7.511 | 1,678,540 | +5,991 | 0.23% | 12,607,196 |
| 2008-12-29 | 2008-12-22 | 7.469 | 1,672,549 | -18,454 | 0.22% | 12,492,409 |
| 2008-12-23 | 2008-12-19 | 7.824 | 1,691,003 | +11,025 | 0.23% | 13,230,004 |
| 2008-12-22 | 2008-12-18 | 7.511 | 1,679,978 | +9,825 | 0.23% | 12,617,997 |
| 2008-12-19 | 2008-12-17 | 7.198 | 1,670,153 | -11,743 | 0.22% | 12,021,528 |
| 2008-12-18 | 2008-12-16 | 6.989 | 1,681,896 | +14,619 | 0.23% | 11,755,153 |
| 2008-12-16 | 2008-12-12 | 6.572 | 1,667,277 | -12,222 | 0.22% | 10,957,277 |
| 2008-12-15 | 2008-12-11 | 7.260 | 1,679,499 | +12,222 | 0.23% | 12,193,919 |
| 2008-12-11 | 2008-12-09 | 7.427 | 1,667,277 | -11,024 | 0.22% | 12,383,462 |
| 2008-12-10 | 2008-12-08 | 7.845 | 1,678,301 | -27,800 | 0.22% | 13,165,641 |
| 2008-12-09 | 2008-12-05 | 7.636 | 1,706,101 | +480 | 0.23% | 13,027,772 |
| 2008-12-08 | 2008-12-04 | 7.824 | 1,705,621 | +239 | 0.23% | 13,344,372 |
| 2008-12-05 | 2008-12-03 | 7.928 | 1,705,382 | -4,314 | 0.23% | 13,520,402 |
| 2008-12-04 | 2008-12-02 | 7.406 | 1,709,696 | +34,750 | 0.23% | 12,662,853 |
| 2008-12-03 | 2008-12-01 | 7.406 | 1,674,946 | -30,436 | 0.22% | 12,405,478 |
| 2008-12-02 | 2008-11-28 | 7.094 | 1,705,382 | +11,983 | 0.23% | 12,097,202 |
| 2008-12-01 | 2008-11-27 | 6.781 | 1,693,399 | +21,090 | 0.23% | 11,482,250 |
| 2008-11-28 | 2008-11-26 | 6.301 | 1,672,309 | +4,793 | 0.22% | 10,536,777 |
| 2008-11-27 | 2008-11-25 | 6.176 | 1,667,516 | -14,140 | 0.22% | 10,297,838 |
| 2008-11-26 | 2008-11-24 | 6.468 | 1,681,656 | -6,950 | 0.23% | 10,876,350 |
| 2008-11-25 | 2008-11-21 | 6.572 | 1,688,606 | +14,379 | 0.23% | 11,097,450 |
| 2008-11-24 | 2008-11-20 | 6.050 | 1,674,227 | +6,950 | 0.22% | 10,129,702 |
| 2008-11-20 | 2008-11-18 | 6.384 | 1,667,277 | -8,388 | 0.22% | 10,644,212 |
| 2008-11-19 | 2008-11-17 | 6.801 | 1,675,665 | +1,918 | 0.22% | 11,396,963 |
| 2008-11-18 | 2008-11-14 | 6.781 | 1,673,747 | -7,430 | 0.22% | 11,348,997 |
| 2008-11-17 | 2008-11-13 | 6.405 | 1,681,177 | -1,198 | 0.23% | 10,768,027 |
| 2008-11-14 | 2008-11-12 | 6.384 | 1,682,375 | +10,305 | 0.23% | 10,740,600 |
| 2008-11-13 | 2008-11-11 | 6.468 | 1,672,070 | -12,701 | 0.22% | 10,814,351 |
| 2008-11-12 | 2008-11-10 | 6.676 | 1,684,771 | +16,056 | 0.23% | 11,247,997 |
| 2008-11-11 | 2008-11-07 | 4.903 | 1,668,715 | +959 | 0.22% | 8,181,527 |
| 2008-11-10 | 2008-11-06 | 4.423 | 1,667,756 | -11,743 | 0.22% | 7,376,540 |
| 2008-11-07 | 2008-11-05 | 4.903 | 1,679,499 | +12,222 | 0.23% | 8,234,400 |
| 2008-11-06 | 2008-11-04 | 4.194 | 1,667,277 | -2,636 | 0.22% | 6,991,786 |
| 2008-11-05 | 2008-11-03 | 4.173 | 1,669,913 | -237,018 | 0.22% | 6,968,000 |
| 2008-11-04 | 2008-10-31 | 4.214 | 1,906,931 | -28,998 | 0.26% | 8,036,569 |
| 2008-11-03 | 2008-10-30 | 4.173 | 1,935,929 | +16,296 | 0.26% | 8,077,998 |
| 2008-10-31 | 2008-10-29 | 3.797 | 1,919,633 | +12,702 | 0.26% | 7,289,100 |
| 2008-10-28 | 2008-10-24 | 4.214 | 1,906,931 | -2,397 | 0.26% | 8,036,569 |
| 2008-10-27 | 2008-10-23 | 4.694 | 1,909,328 | -2,396 | 0.26% | 8,962,876 |
| 2008-10-24 | 2008-10-22 | 5.028 | 1,911,724 | +4,793 | 0.26% | 9,612,283 |
| 2008-10-23 | 2008-10-21 | 5.633 | 1,906,931 | -6,950 | 0.26% | 10,741,949 |
| 2008-10-22 | 2008-10-20 | 5.737 | 1,913,881 | -4,554 | 0.26% | 10,980,749 |
| 2008-10-21 | 2008-10-17 | 5.737 | 1,918,435 | +11,024 | 0.26% | 11,006,877 |
| 2008-10-20 | 2008-10-16 | 5.842 | 1,907,411 | +480 | 0.26% | 11,142,603 |
| 2008-10-17 | 2008-10-15 | 6.259 | 1,906,931 | -9,107 | 0.26% | 11,935,498 |
| 2008-10-16 | 2008-10-14 | 6.342 | 1,916,038 | +9,107 | 0.26% | 12,152,399 |
| 2008-10-10 | 2008-10-08 | 7.114 | 1,906,931 | -7,669 | 0.26% | 13,566,683 |
| 2008-10-09 | 2008-10-06 | 7.907 | 1,914,600 | -719 | 0.26% | 15,139,153 |
| 2008-10-08 | 2008-10-03 | 8.345 | 1,915,319 | -240 | 0.26% | 15,983,999 |
| 2008-10-06 | 2008-10-02 | 8.658 | 1,915,559 | -34,750 | 0.26% | 16,585,477 |
| 2008-10-03 | 2008-09-30 | 8.554 | 1,950,309 | +43,378 | 0.26% | 16,682,902 |
| 2008-09-30 | 2008-09-26 | 8.888 | 1,906,931 | -8,628 | 0.26% | 16,948,408 |
| 2008-09-29 | 2008-09-25 | 8.971 | 1,915,559 | +959 | 0.26% | 17,184,952 |
| 2008-09-26 | 2008-09-24 | 9.076 | 1,914,600 | +7,669 | 0.26% | 17,376,073 |
| 2008-09-25 | 2008-09-23 | 9.180 | 1,906,931 | -16,776 | 0.26% | 17,505,398 |
| 2008-09-24 | 2008-09-22 | 9.096 | 1,923,707 | +16,776 | 0.26% | 17,498,859 |
| 2008-09-23 | 2008-09-19 | 9.389 | 1,906,931 | -1,678 | 0.26% | 17,903,248 |
| 2008-09-22 | 2008-09-18 | 8.971 | 1,908,609 | -237,977 | 0.26% | 17,122,601 |
| 2008-09-19 | 2008-09-17 | 8.137 | 2,146,586 | -20,131 | 0.29% | 17,466,152 |
| 2008-09-18 | 2008-09-16 | 8.554 | 2,166,717 | +20,131 | 0.29% | 18,534,052 |
| 2008-09-16 | 2008-09-11 | 9.347 | 2,146,586 | +57,997 | 0.29% | 20,063,682 |
| 2008-09-10 | 2008-09-08 | 10.014 | 2,088,589 | -20,371 | 0.28% | 20,915,996 |
| 2008-09-09 | 2008-09-05 | 10.160 | 2,108,960 | +20,371 | 0.28% | 21,428,000 |
| 2008-09-04 | 2008-09-02 | 10.432 | 2,088,589 | -4,554 | 0.28% | 21,787,496 |
| 2008-09-03 | 2008-09-01 | 10.390 | 2,093,143 | -2,636 | 0.28% | 21,747,662 |
| 2008-09-02 | 2008-08-29 | 10.494 | 2,095,779 | -91,308 | 0.28% | 21,993,675 |
| 2008-09-01 | 2008-08-28 | 10.432 | 2,187,087 | -52,964 | 0.29% | 22,814,996 |
| 2008-08-29 | 2008-08-27 | 10.432 | 2,240,051 | +42,419 | 0.30% | 23,367,499 |
| 2008-08-28 | 2008-08-26 | 10.098 | 2,197,632 | +5,751 | 0.29% | 22,191,398 |
| 2008-08-27 | 2008-08-25 | 10.035 | 2,191,881 | -5,272 | 0.29% | 21,996,135 |
| 2008-08-26 | 2008-08-21 | 9.910 | 2,197,153 | +11,504 | 0.29% | 21,774,001 |
| 2008-08-25 | 2008-08-20 | 10.035 | 2,185,649 | -3,356 | 0.29% | 21,933,595 |
| 2008-08-21 | 2008-08-19 | 9.618 | 2,189,005 | +2,876 | 0.29% | 21,053,873 |
| 2008-08-20 | 2008-08-18 | 9.701 | 2,186,129 | -3,834 | 0.29% | 21,208,652 |
| 2008-08-19 | 2008-08-15 | 9.973 | 2,189,963 | +4,314 | 0.29% | 21,839,817 |
| 2008-08-18 | 2008-08-14 | 9.994 | 2,185,649 | +9,586 | 0.29% | 21,842,395 |
| 2008-08-15 | 2008-08-13 | 10.056 | 2,176,063 | +34,989 | 0.29% | 21,882,797 |
| 2008-08-14 | 2008-08-12 | 10.432 | 2,141,074 | +31,155 | 0.29% | 22,335,003 |
| 2008-08-11 | 2008-08-07 | 10.807 | 2,109,919 | +9,587 | 0.28% | 22,802,364 |
| 2008-08-08 | 2008-08-05 | 10.932 | 2,100,332 | -59,195 | 0.28% | 22,961,675 |
| 2008-08-07 | 2008-08-04 | 11.162 | 2,159,527 | +58,955 | 0.29% | 24,104,423 |
| 2008-08-05 | 2008-08-01 | 11.037 | 2,100,572 | +2,396 | 0.28% | 23,183,424 |
| 2008-08-04 | 2008-07-31 | 11.350 | 2,098,176 | -383,447 | 0.28% | 23,813,605 |
| 2008-08-01 | 2008-07-30 | 11.058 | 2,481,623 | -2,396 | 0.33% | 27,440,751 |
| 2008-07-31 | 2008-07-29 | 10.807 | 2,484,019 | +19,891 | 0.33% | 26,845,346 |
| 2008-07-30 | 2008-07-28 | 11.037 | 2,464,128 | +45,055 | 0.33% | 27,195,889 |
| 2008-07-29 | 2008-07-25 | 11.037 | 2,419,073 | +8,867 | 0.32% | 26,698,630 |
| 2008-07-28 | 2008-07-24 | 10.953 | 2,410,206 | -2,396 | 0.32% | 26,399,627 |
| 2008-07-25 | 2008-07-23 | 10.640 | 2,412,602 | +270,330 | 0.32% | 25,670,846 |
| 2008-07-24 | 2008-07-22 | 10.453 | 2,142,272 | -4,793 | 0.29% | 22,392,195 |
| 2008-07-23 | 2008-07-21 | 10.849 | 2,147,065 | +4,793 | 0.29% | 23,293,399 |
| 2008-07-22 | 2008-07-18 | 10.640 | 2,142,272 | -12,702 | 0.29% | 22,794,450 |
| 2008-07-21 | 2008-07-17 | 10.327 | 2,154,974 | -8,627 | 0.29% | 22,255,203 |
| 2008-07-18 | 2008-07-16 | 10.119 | 2,163,601 | +21,329 | 0.29% | 21,892,897 |
| 2008-07-17 | 2008-07-15 | 10.181 | 2,142,272 | -11,024 | 0.29% | 21,811,160 |
| 2008-07-16 | 2008-07-14 | 10.807 | 2,153,296 | +18,214 | 0.29% | 23,271,149 |
| 2008-07-15 | 2008-07-11 | 10.786 | 2,135,082 | +1,917 | 0.29% | 23,029,761 |
| 2008-07-14 | 2008-07-10 | 10.390 | 2,133,165 | +55,120 | 0.29% | 22,163,488 |
| 2008-07-11 | 2008-07-09 | 9.931 | 2,078,045 | +397,348 | 0.28% | 20,636,984 |
| 2008-07-10 | 2008-07-08 | 9.806 | 1,680,697 | -42,419 | 0.23% | 16,480,546 |
| 2008-07-09 | 2008-07-07 | 10.014 | 1,723,116 | +60,153 | 0.23% | 17,255,998 |
| 2008-07-08 | 2008-07-04 | 9.848 | 1,662,963 | -5,033 | 0.22% | 16,376,041 |
| 2008-07-07 | 2008-07-03 | 9.806 | 1,667,996 | +12,462 | 0.22% | 16,356,003 |
| 2008-07-04 | 2008-07-02 | 10.119 | 1,655,534 | +171,114 | 0.22% | 16,751,904 |
| 2008-07-03 | 2008-06-30 | 10.494 | 1,484,420 | +21,089 | 0.20% | 15,577,907 |
| 2008-07-02 | 2008-06-27 | 10.891 | 1,463,331 | -34,270 | 0.20% | 15,936,663 |
| 2008-06-30 | 2008-06-26 | 11.475 | 1,497,601 | +11,263 | 0.20% | 17,184,747 |
| 2008-06-27 | 2008-06-25 | 11.475 | 1,486,338 | -1,198 | 0.20% | 17,055,506 |
| 2008-06-26 | 2008-06-24 | 11.683 | 1,487,536 | -18,214 | 0.20% | 17,379,602 |
| 2008-06-25 | 2008-06-23 | 12.080 | 1,505,750 | -30,675 | 0.20% | 18,189,291 |
| 2008-06-24 | 2008-06-20 | 11.809 | 1,536,425 | -48,171 | 0.21% | 18,143,126 |
| 2008-06-23 | 2008-06-19 | 12.101 | 1,584,596 | -85,796 | 0.21% | 19,174,801 |
| 2008-06-20 | 2008-06-18 | 12.539 | 1,670,392 | +34,270 | 0.22% | 20,944,847 |
| 2008-06-19 | 2008-06-17 | 12.247 | 1,636,122 | -48,410 | 0.22% | 20,037,250 |
| 2008-06-18 | 2008-06-16 | 11.934 | 1,684,532 | +23,247 | 0.23% | 20,102,942 |
| 2008-06-17 | 2008-06-13 | 11.287 | 1,661,285 | +143,792 | 0.22% | 18,751,056 |
| 2008-06-16 | 2008-06-12 | 11.788 | 1,517,493 | +32,593 | 0.20% | 17,887,905 |
| 2008-06-13 | 2008-06-11 | 12.768 | 1,484,900 | +144,752 | 0.20% | 18,959,765 |
| 2008-06-12 | 2008-06-10 | 13.311 | 1,340,148 | -110,241 | 0.18% | 17,838,477 |
| 2008-06-11 | 2008-06-06 | 13.978 | 1,450,389 | +14,379 | 0.20% | 20,274,195 |
| 2008-06-10 | 2008-06-05 | 13.958 | 1,436,010 | +27,800 | 0.20% | 20,043,239 |
| 2008-06-06 | 2008-06-04 | 13.978 | 1,408,210 | -423,949 | 0.20% | 19,684,598 |
| 2008-06-05 | 2008-06-03 | 14.124 | 1,832,159 | +9,346 | 0.25% | 25,878,325 |
| 2008-06-04 | 2008-06-02 | 14.688 | 1,822,813 | -56,079 | 0.25% | 26,773,127 |
| 2008-06-03 | 2008-05-30 | 14.771 | 1,878,892 | +486,978 | 0.26% | 27,753,605 |
| 2008-06-02 | 2008-05-29 | 14.041 | 1,391,914 | +74,293 | 0.19% | 19,543,925 |
| 2008-05-30 | 2008-05-28 | 13.707 | 1,317,621 | +41,940 | 0.18% | 18,060,934 |
| 2008-05-29 | 2008-05-27 | 13.770 | 1,275,681 | -18,214 | 0.18% | 17,565,898 |
| 2008-05-28 | 2008-05-26 | 13.916 | 1,293,895 | +220,722 | 0.18% | 18,005,666 |
| 2008-05-27 | 2008-05-23 | 14.062 | 1,073,173 | +220,961 | 0.15% | 15,090,859 |
| 2008-05-26 | 2008-05-22 | 14.709 | 852,212 | -54,162 | 0.12% | 12,534,906 |
| 2008-05-23 | 2008-05-21 | 14.625 | 906,374 | -95,861 | 0.13% | 13,255,917 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,002,235 | 0.14% | 14,281,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy