History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 740,500 +0 0.05% 1,910,490
2025-10-13 2025-10-09 2.570 740,500 +0 0.05% 1,903,085
2025-10-10 2025-10-08 2.540 740,500 +0 0.05% 1,880,870
2025-10-09 2025-10-06 2.560 740,500 +0 0.05% 1,895,680
2025-10-08 2025-10-03 2.590 740,500 +0 0.05% 1,917,895
2025-10-06 2025-10-02 2.590 740,500 +16,000 0.05% 1,917,895
2025-08-22 2025-08-20 2.780 724,500 +28,000 0.05% 2,014,110
2025-08-07 2025-08-05 2.830 696,500 -10,000 0.04% 1,971,095
2025-07-28 2025-07-24 2.710 706,500 +50,000 0.05% 1,914,615
2025-07-24 2025-07-22 2.690 656,500 -22,000 0.04% 1,765,985
2025-07-16 2025-07-14 2.540 678,500 -36,000 0.04% 1,723,390
2025-07-07 2025-07-03 2.430 714,500 -32,500 0.05% 1,736,235
2025-06-25 2025-06-23 2.260 747,000 +1,000 0.05% 1,688,220
2025-06-16 2025-06-12 2.310 746,000 +20,000 0.05% 1,723,260
2025-06-04 2025-06-02 2.370 726,000 +27,500 0.05% 1,720,620
2025-05-29 2025-05-27 2.510 698,500 -27,000 0.04% 1,753,235
2025-05-27 2025-05-23 2.550 725,500 +10,000 0.05% 1,850,025
2025-04-09 2025-04-07 2.200 715,500 +36,000 0.05% 1,574,100
2025-04-08 2025-04-03 2.450 679,500 +50,000 0.04% 1,664,775
2025-03-21 2025-03-19 2.590 629,500 -50,000 0.04% 1,630,405
2025-03-20 2025-03-18 2.550 679,500 -36,000 0.04% 1,732,725
2025-03-19 2025-03-17 2.550 715,500 -22,000 0.05% 1,824,525
2025-03-17 2025-03-13 2.370 737,500 +30,000 0.05% 1,747,875
2025-03-12 2025-03-10 2.390 707,500 -1,500 0.05% 1,690,925
2025-03-11 2025-03-07 2.540 709,000 -36,000 0.05% 1,800,860
2025-02-04 2025-01-28 2.320 745,000 +31,000 0.05% 1,728,400
2025-01-24 2025-01-22 2.160 714,000 +16,000 0.05% 1,542,240
2025-01-02 2024-12-27 2.330 698,000 +17,000 0.04% 1,626,340
2024-10-28 2024-10-24 2.350 681,000 +16,000 0.04% 1,600,350
2024-10-08 2024-10-04 2.490 665,000 +100,000 0.04% 1,655,850
2024-10-04 2024-10-02 2.670 565,000 +20,000 0.04% 1,508,550
2024-10-02 2024-09-27 2.380 545,000 -31,000 0.03% 1,297,100
2024-09-27 2024-09-25 2.230 576,000 +31,000 0.04% 1,284,480
2024-07-30 2024-07-26 2.910 545,000 -8,000 0.03% 1,585,950
2024-07-10 2024-07-08 2.870 553,000 +2,000 0.04% 1,587,110
2024-07-05 2024-07-03 2.976 551,000 +8,491 0.04% 1,639,699
2024-06-24 2024-06-20 2.905 542,509 +19,692 0.04% 1,575,861
2024-06-12 2024-06-07 2.986 522,817 -29,537 0.03% 1,561,141
2024-06-11 2024-06-06 2.945 552,354 +19,691 0.04% 1,626,899
2024-05-21 2024-05-17 2.346 532,663 -2,461 0.03% 1,249,711
2024-01-18 2024-01-16 2.366 535,124 -59,075 0.03% 1,266,355
2023-12-19 2023-12-15 2.224 594,199 +4,430 0.04% 1,321,664
2023-07-07 2023-07-05 3.918 589,769 +28,628 0.04% 2,310,481
2023-07-04 2023-06-30 4.131 561,141 -1,406 0.04% 2,318,128
2023-03-13 2023-03-09 3.928 562,547 +469 0.04% 2,209,841
2023-03-01 2023-02-27 4.377 562,078 -9,368 0.04% 2,459,999
2023-02-27 2023-02-23 4.601 571,446 +9,368 0.04% 2,629,099
2023-02-24 2023-02-22 4.270 562,078 -1,874 0.04% 2,399,999
2022-11-16 2022-11-14 3.523 563,952 +1,874 0.04% 1,986,600
2022-10-27 2022-10-25 3.298 562,078 -9,368 0.04% 1,853,999
2022-09-28 2022-09-26 3.757 571,446 +4,684 0.04% 2,147,199
2022-06-30 2022-06-28 5.810 566,762 +61,711 0.04% 3,292,781
2022-06-29 2022-06-27 5.726 505,051 -8,348 0.04% 2,891,901
2022-06-17 2022-06-15 5.678 513,399 +4,174 0.04% 2,915,102
2022-06-09 2022-06-07 5.702 509,225 +16,696 0.04% 2,903,602
2022-06-07 2022-06-02 5.798 492,529 +39,653 0.04% 2,855,601
2022-06-01 2022-05-30 5.726 452,876 +4,591 0.03% 2,593,149
2022-05-18 2022-05-16 5.594 448,285 +7,513 0.03% 2,507,792
2022-05-11 2022-05-06 5.846 440,772 +10,018 0.03% 2,576,643
2022-04-12 2022-04-08 6.361 430,754 -3,757 0.03% 2,739,960
2022-04-08 2022-04-06 6.253 434,511 -834 0.03% 2,717,012
2022-04-06 2022-04-01 6.085 435,345 -418 0.03% 2,649,218
2022-04-04 2022-03-31 6.025 435,763 +8,348 0.03% 2,625,661
2022-03-31 2022-03-29 5.858 427,415 +12,522 0.03% 2,503,681
2022-03-30 2022-03-28 6.241 414,893 -1,670 0.03% 2,589,370
2022-03-29 2022-03-25 6.085 416,563 +12,522 0.03% 2,534,923
2022-03-28 2022-03-24 6.157 404,041 -14,191 0.03% 2,487,762
2022-03-22 2022-03-18 5.942 418,232 +16,696 0.03% 2,484,959
2022-03-18 2022-03-16 5.462 401,536 +10,017 0.03% 2,193,359
2022-03-16 2022-03-14 5.642 391,519 -3,339 0.03% 2,208,992
2022-03-11 2022-03-09 5.798 394,858 +3,339 0.03% 2,289,321
2022-03-02 2022-02-28 5.846 391,519 +8,348 0.03% 2,288,722
2022-02-28 2022-02-24 5.858 383,171 +3,339 0.03% 2,244,512
2022-02-24 2022-02-22 6.253 379,832 -8,348 0.03% 2,375,103
2022-02-08 2022-02-04 6.588 388,180 -11,687 0.03% 2,557,503
2022-01-27 2022-01-25 6.445 399,867 -11,687 0.03% 2,577,022
2022-01-14 2022-01-12 6.385 411,554 -11,687 0.03% 2,627,692
2022-01-13 2022-01-11 6.373 423,241 -16,696 0.03% 2,697,241
2022-01-10 2022-01-06 5.942 439,937 -10,435 0.03% 2,613,921
2022-01-06 2022-01-04 5.906 450,372 -1,669 0.03% 2,659,737
2021-12-29 2021-12-24 5.810 452,041 +8,348 0.03% 2,626,273
2021-12-20 2021-12-16 5.822 443,693 -16,696 0.03% 2,583,088
2021-12-17 2021-12-15 5.654 460,389 +31,722 0.04% 2,603,079
2021-12-07 2021-12-03 5.822 428,667 -16,696 0.03% 2,495,610
2021-12-06 2021-12-02 5.762 445,363 +16,696 0.03% 2,566,135
2021-12-02 2021-11-30 5.942 428,667 +4,174 0.03% 2,546,960
2021-12-01 2021-11-29 5.918 424,493 +1,670 0.03% 2,511,990
2021-11-30 2021-11-26 6.025 422,823 -1,670 0.03% 2,547,692
2021-11-29 2021-11-25 6.133 424,493 +16,696 0.03% 2,603,520
2021-11-26 2021-11-24 6.217 407,797 +15,444 0.03% 2,535,314
2021-11-24 2021-11-22 6.972 392,353 +6,678 0.03% 2,735,397
2021-11-15 2021-11-11 7.595 385,675 -8,348 0.03% 2,929,079
2021-10-22 2021-10-20 7.439 394,023 -10,018 0.03% 2,931,119
2021-10-19 2021-10-15 6.948 404,041 +10,018 0.03% 2,807,203
2021-10-18 2021-10-12 7.080 394,023 +8,348 0.03% 2,789,519
2021-10-12 2021-10-08 7.187 385,675 +1,669 0.03% 2,771,999
2021-09-20 2021-09-16 8.445 384,006 -1,669 0.03% 3,243,004
2021-09-16 2021-09-14 8.421 385,675 -19,200 0.03% 3,247,859
2021-09-08 2021-09-06 7.702 404,875 +834 0.03% 3,118,547
2021-08-18 2021-08-16 6.804 404,041 +4,174 0.03% 2,749,123
2021-08-09 2021-08-05 6.409 399,867 +1,670 0.03% 2,562,652
2021-08-04 2021-08-02 6.732 398,197 -12,522 0.03% 2,680,740
2021-08-03 2021-07-30 6.325 410,719 +4,174 0.03% 2,597,760
2021-08-02 2021-07-29 6.373 406,545 +16,696 0.03% 2,590,840
2021-07-27 2021-07-23 7.128 389,849 -46,749 0.03% 2,778,649
2021-07-23 2021-07-21 6.505 436,598 +8,348 0.03% 2,839,893
2021-07-21 2021-07-19 6.564 428,250 +13,357 0.03% 2,811,242
2021-07-08 2021-07-06 6.924 414,893 +16,696 0.03% 2,872,660
2021-07-07 2021-07-05 7.020 398,197 +13,774 0.03% 2,795,220
2021-07-06 2021-07-02 7.223 384,423 +2,922 0.03% 2,776,815
2021-07-02 2021-06-29 7.223 381,501 +1,669 0.03% 2,755,709
2021-06-18 2021-06-16 7.858 379,832 +4,174 0.03% 2,984,803
2021-06-16 2021-06-11 9.902 375,658 +23,533 0.03% 3,719,829
2021-06-09 2021-06-07 9.445 352,125 +7,655 0.03% 3,325,801
2021-06-04 2021-06-02 9.667 344,470 -4,593 0.03% 3,330,000
2021-06-03 2021-06-01 9.471 349,063 +4,593 0.03% 3,306,001
2021-05-27 2021-05-25 9.706 344,470 +7,655 0.03% 3,343,500
2021-05-11 2021-05-07 9.732 336,815 -14,162 0.03% 3,277,999
2021-04-07 2021-03-31 10.412 350,977 +14,162 0.03% 3,654,249
2021-03-19 2021-03-17 10.333 336,815 -383 0.03% 3,480,399
2021-03-15 2021-03-11 10.072 337,198 -24,495 0.03% 3,396,257
2021-03-02 2021-02-26 9.536 361,693 -7,655 0.03% 3,449,245
2021-03-01 2021-02-25 9.602 369,348 -4,593 0.03% 3,546,372
2021-02-26 2021-02-24 9.419 373,941 +4,593 0.03% 3,522,082
2021-02-25 2021-02-23 9.497 369,348 -2,297 0.03% 3,507,772
2021-02-24 2021-02-22 9.745 371,645 -12,630 0.03% 3,621,832
2021-02-23 2021-02-19 9.902 384,275 -7,655 0.03% 3,805,156
2021-02-16 2021-02-09 9.014 391,930 -3,828 0.03% 3,532,797
2021-02-09 2021-02-05 8.596 395,758 +15,310 0.03% 3,401,862
2021-02-01 2021-01-28 8.674 380,448 +16,841 0.03% 3,300,080
2021-01-29 2021-01-27 8.766 363,607 +3,827 0.03% 3,187,248
2021-01-28 2021-01-26 8.949 359,780 +7,655 0.03% 3,219,502
2021-01-27 2021-01-25 9.014 352,125 +7,655 0.03% 3,174,001
2021-01-22 2021-01-20 9.850 344,470 -7,655 0.03% 3,393,000
2021-01-21 2021-01-19 9.772 352,125 -18,372 0.03% 3,440,801
2021-01-15 2021-01-13 9.549 370,497 +7,655 0.03% 3,538,044
2021-01-08 2021-01-06 9.824 362,842 -765 0.03% 3,564,483
2021-01-06 2021-01-04 9.314 363,607 -22,965 0.03% 3,386,748
2021-01-04 2020-12-29 8.962 386,572 +22,965 0.03% 3,464,301
2020-12-30 2020-12-28 8.949 363,607 +1,531 0.03% 3,253,748
2020-12-29 2020-12-24 9.066 362,076 -7,655 0.03% 3,282,618
2020-12-16 2020-12-14 9.615 369,731 -383 0.03% 3,554,879
2020-12-11 2020-12-09 9.654 370,114 -58,942 0.03% 3,573,066
2020-12-10 2020-12-08 9.745 429,056 -6,124 0.04% 4,181,325
2020-11-26 2020-11-24 10.908 435,180 -1,914 0.04% 4,746,971
2020-11-25 2020-11-23 10.438 437,094 -22,965 0.04% 4,562,289
2020-11-13 2020-11-11 10.647 460,059 -1,914 0.04% 4,898,152
2020-11-10 2020-11-06 9.994 461,973 -91,858 0.04% 4,616,780
2020-11-09 2020-11-05 9.967 553,831 -165,346 0.05% 5,520,303
2020-11-06 2020-11-04 9.837 719,177 -157,308 0.06% 7,074,437
2020-10-23 2020-10-21 8.779 876,485 +208,213 0.07% 7,694,403
2020-10-12 2020-10-08 9.079 668,272 +22,965 0.06% 6,067,352
2020-10-06 2020-09-30 8.896 645,307 +15,310 0.05% 5,740,829
2020-09-28 2020-09-24 9.184 629,997 -11,100 0.05% 5,785,687
2020-09-23 2020-09-21 9.641 641,097 -7,655 0.05% 6,180,751
2020-09-22 2020-09-18 9.889 648,752 +7,655 0.05% 6,415,577
2020-09-21 2020-09-17 9.824 641,097 +4,210 0.05% 6,298,001
2020-09-15 2020-09-11 9.915 636,887 +1,914 0.05% 6,314,883
2020-09-07 2020-09-03 10.190 634,973 +195,965 0.05% 6,470,100
2020-09-04 2020-09-02 9.941 439,008 +10,717 0.04% 4,364,337
2020-09-01 2020-08-28 10.647 428,291 +7,655 0.04% 4,559,925
2020-08-13 2020-08-11 11.026 420,636 +1,914 0.04% 4,637,779
2020-08-06 2020-08-04 11.627 418,722 -7,655 0.03% 4,868,295
2020-08-05 2020-08-03 11.757 426,377 +3,827 0.04% 5,012,997
2020-07-24 2020-07-22 11.169 422,550 -19,903 0.04% 4,719,602
2020-07-23 2020-07-21 10.908 442,453 +6,890 0.04% 4,826,305
2020-07-22 2020-07-20 11.117 435,563 -21,434 0.04% 4,842,188
2020-07-17 2020-07-15 10.216 456,997 +7,655 0.04% 4,668,542
2020-07-09 2020-07-07 10.555 449,342 -35,978 0.04% 4,742,961
2020-07-03 2020-06-30 9.928 485,320 +7,655 0.04% 4,818,401
2020-06-26 2020-06-23 10.581 477,665 +28,323 0.04% 5,054,400
2020-06-23 2020-06-19 10.777 449,342 +7,655 0.04% 4,842,751
2020-06-19 2020-06-17 10.817 441,687 +6,124 0.04% 4,777,559
2020-06-18 2020-06-16 10.947 435,563 -7,655 0.04% 4,768,218
2020-06-17 2020-06-15 10.568 443,218 -15,310 0.04% 4,684,110
2020-06-10 2020-06-08 12.985 458,528 +7,655 0.04% 5,953,956
2020-06-09 2020-06-05 13.068 450,873 +26,301 0.04% 5,892,086
2020-06-08 2020-06-04 12.832 424,572 +7,208 0.04% 5,448,250
2020-06-04 2020-06-02 12.721 417,364 +7,209 0.04% 5,309,434
2020-05-25 2020-05-21 13.803 410,155 -2,163 0.04% 5,661,546
2020-05-21 2020-05-19 13.956 412,318 -2,523 0.04% 5,754,323
2020-05-20 2020-05-18 13.720 414,841 +24,869 0.04% 5,691,699
2020-05-19 2020-05-15 12.818 389,972 -20,183 0.03% 4,998,841
2020-05-18 2020-05-14 12.305 410,155 +7,208 0.04% 5,047,026
2020-05-13 2020-05-11 12.694 402,947 +18,742 0.04% 5,114,851
2020-04-28 2020-04-24 12.347 384,205 +23,787 0.03% 4,743,697
2020-04-23 2020-04-21 12.860 360,418 -7,208 0.03% 4,635,004
2020-04-15 2020-04-09 12.721 367,626 +3,604 0.03% 4,676,700
2020-04-09 2020-04-07 11.570 364,022 -8,650 0.03% 4,211,702
2020-04-06 2020-04-02 10.654 372,672 +4,325 0.03% 3,970,562
2020-04-02 2020-03-31 10.946 368,347 -7,208 0.03% 4,031,792
2020-03-30 2020-03-26 10.821 375,555 +5,766 0.03% 4,063,798
2020-03-27 2020-03-25 10.987 369,789 +10,813 0.03% 4,062,965
2020-03-20 2020-03-18 10.835 358,976 +3,965 0.03% 3,889,380
2020-03-18 2020-03-16 11.917 355,011 +14,416 0.03% 4,230,570
2020-03-17 2020-03-13 12.444 340,595 +3,604 0.03% 4,238,329
2020-03-12 2020-03-10 13.776 336,991 +7,209 0.03% 4,642,282
2020-03-11 2020-03-09 13.928 329,782 +7,569 0.03% 4,593,298
2020-03-04 2020-03-02 15.121 322,213 +21,625 0.03% 4,872,294
2020-03-03 2020-02-28 14.261 300,588 +14,056 0.03% 4,286,755
2020-03-02 2020-02-27 14.622 286,532 +36,042 0.03% 4,189,649
2020-02-27 2020-02-25 14.400 250,490 +7,208 0.02% 3,607,046
2020-02-26 2020-02-24 14.705 243,282 +1,442 0.02% 3,577,501
2020-02-18 2020-02-14 15.759 241,840 -1,442 0.02% 3,811,276
2020-02-06 2020-02-04 14.012 243,282 -19,462 0.02% 3,408,751
2020-02-03 2020-01-30 14.150 262,744 +23,066 0.02% 3,717,893
2020-01-31 2020-01-29 15.121 239,678 -1,441 0.02% 3,624,254
2020-01-30 2020-01-24 15.898 241,119 +12,254 0.02% 3,833,363
2020-01-21 2020-01-17 16.287 228,865 -1,442 0.02% 3,727,447
2020-01-15 2020-01-13 15.676 230,307 -2,883 0.02% 3,610,352
2020-01-13 2020-01-09 15.898 233,190 -361 0.02% 3,707,306
2020-01-08 2020-01-06 15.787 233,551 +1,442 0.02% 3,687,126
2020-01-06 2020-01-02 16.564 232,109 +1,442 0.02% 3,844,680
2020-01-03 2019-12-31 16.148 230,667 -21,625 0.02% 3,724,795
2020-01-02 2019-12-27 15.954 252,292 -721 0.02% 4,024,994
2019-12-19 2019-12-17 15.454 253,013 -7,209 0.02% 3,910,137
2019-12-18 2019-12-16 15.538 260,222 -1,441 0.02% 4,043,207
2019-12-10 2019-12-06 14.566 261,663 +14,416 0.02% 3,811,497
2019-12-05 2019-12-03 14.539 247,247 +721 0.02% 3,594,647
2019-12-04 2019-12-02 14.650 246,526 +2,884 0.02% 3,611,525
2019-12-03 2019-11-29 14.594 243,642 +7,208 0.02% 3,555,755
2019-11-29 2019-11-27 15.676 236,434 +12,254 0.02% 3,706,400
2019-11-28 2019-11-26 14.705 224,180 +3,604 0.02% 3,296,603
2019-11-27 2019-11-25 14.483 220,576 +8,650 0.02% 3,194,646
2019-11-25 2019-11-21 13.346 211,926 +21,625 0.02% 2,828,286
2019-11-21 2019-11-19 13.720 190,301 -5,766 0.02% 2,610,967
2019-11-15 2019-11-13 13.415 196,067 -18,021 0.02% 2,630,237
2019-11-08 2019-11-06 13.776 214,088 +2,162 0.02% 2,949,209
2019-11-07 2019-11-05 13.956 211,926 +18,021 0.02% 2,957,646
2019-11-06 2019-11-04 13.803 193,905 +2,884 0.02% 2,676,554
2019-11-04 2019-10-31 13.235 191,021 -1,442 0.02% 2,528,095
2019-10-30 2019-10-28 13.124 192,463 +5,767 0.02% 2,525,820
2019-10-22 2019-10-18 13.165 186,696 +1,441 0.02% 2,457,905
2019-10-18 2019-10-16 13.540 185,255 +5,767 0.02% 2,508,324
2019-09-18 2019-09-16 14.178 179,488 +3,604 0.02% 2,544,780
2019-09-06 2019-09-04 13.720 175,884 -721 0.02% 2,413,163
2019-08-15 2019-08-13 13.165 176,605 -720 0.02% 2,325,055
2019-08-13 2019-08-09 13.054 177,325 -2,884 0.02% 2,314,854
2019-08-12 2019-08-08 13.859 180,209 +7,209 0.02% 2,497,502
2019-08-08 2019-08-06 14.705 173,000 -721 0.02% 2,543,993
2019-08-07 2019-08-05 14.289 173,721 +3,604 0.02% 2,482,296
2019-08-06 2019-08-02 14.594 170,117 -1,081 0.02% 2,482,718
2019-08-05 2019-08-01 14.872 171,198 -14,417 0.02% 2,545,994
2019-08-01 2019-07-30 16.176 185,615 -361 0.02% 3,002,448
2019-07-26 2019-07-24 16.120 185,976 -5,766 0.02% 2,997,968
2019-07-25 2019-07-23 17.036 191,742 +360 0.02% 3,266,477
2019-07-23 2019-07-19 17.840 191,382 +12,615 0.02% 3,414,334
2019-07-22 2019-07-18 18.173 178,767 +4,325 0.02% 3,248,797
2019-07-19 2019-07-17 18.534 174,442 +1,081 0.02% 3,233,117
2019-07-18 2019-07-16 19.061 173,361 +7,569 0.02% 3,304,472
2019-07-11 2019-07-09 17.729 165,792 -8,650 0.01% 2,939,398
2019-07-05 2019-07-03 17.813 174,442 +3,604 0.02% 3,107,277
2019-07-04 2019-07-02 18.090 170,838 -21,625 0.02% 3,090,481
2019-07-02 2019-06-27 17.230 192,463 +5,046 0.02% 3,316,139
2019-06-28 2019-06-26 16.925 187,417 -3,604 0.02% 3,171,997
2019-06-27 2019-06-25 16.370 191,021 +2,162 0.02% 3,126,994
2019-06-25 2019-06-21 17.646 188,859 -3,604 0.02% 3,332,643
2019-06-05 2019-06-03 15.177 192,463 -13,335 0.02% 2,920,980
2019-05-30 2019-05-28 13.013 205,798 +7,208 0.02% 2,677,984
2019-05-28 2019-05-24 14.153 198,590 -54,423 0.02% 2,810,622
2019-05-27 2019-05-23 13.793 253,013 +18,895 0.02% 3,489,825
2019-05-21 2019-05-17 14.138 234,118 +7,671 0.02% 3,309,935
2019-05-15 2019-05-10 14.528 226,447 -3,002 0.02% 3,289,754
2019-05-14 2019-05-09 14.318 229,449 +6,003 0.02% 3,285,206
2019-05-09 2019-05-07 15.292 223,446 -4,002 0.02% 3,417,006
2019-05-08 2019-05-06 13.388 227,448 +6,003 0.02% 3,045,135
2019-04-30 2019-04-26 13.388 221,445 -4,335 0.02% 2,964,766
2019-04-29 2019-04-25 13.583 225,780 +4,335 0.02% 3,066,809
2019-04-24 2019-04-18 14.108 221,445 +4,002 0.02% 3,124,126
2019-04-23 2019-04-17 14.138 217,443 -1,000 0.02% 3,074,186
2019-04-18 2019-04-16 14.648 218,443 -8,338 0.02% 3,199,674
2019-04-11 2019-04-09 13.793 226,781 -13,340 0.02% 3,128,006
2019-04-09 2019-04-04 12.729 240,121 +6,670 0.02% 3,056,405
2019-04-08 2019-04-03 12.339 233,451 -2,668 0.02% 2,880,505
2019-03-25 2019-03-21 11.889 236,119 +8,671 0.02% 2,807,225
2019-03-21 2019-03-19 10.480 227,448 +4,669 0.02% 2,383,594
2019-03-14 2019-03-12 10.435 222,779 -5,336 0.02% 2,324,644
2019-03-05 2019-03-01 11.079 228,115 +5,336 0.02% 2,527,384
2019-03-01 2019-02-27 10.585 222,779 -20,010 0.02% 2,358,044
2019-02-28 2019-02-26 10.315 242,789 -6,003 0.02% 2,504,324
2019-02-22 2019-02-20 9.640 248,792 -6,670 0.02% 2,398,393
2019-02-15 2019-02-13 8.606 255,462 +6,670 0.02% 2,198,423
2019-02-08 2019-01-31 8.486 248,792 +6,003 0.02% 2,111,183
2018-12-04 2018-11-30 9.025 242,789 +2,668 0.02% 2,191,283
2018-11-20 2018-11-16 9.220 240,121 -4,669 0.02% 2,214,003
2018-11-19 2018-11-15 9.700 244,790 +4,669 0.02% 2,374,493
2018-11-14 2018-11-12 9.805 240,121 -13,340 0.02% 2,354,404
2018-11-02 2018-10-31 10.090 253,461 +3,335 0.02% 2,557,403
2018-10-30 2018-10-26 9.985 250,126 -4,002 0.02% 2,497,503
2018-10-23 2018-10-19 11.919 254,128 +4,002 0.02% 3,028,954
2018-10-22 2018-10-18 12.144 250,126 -4,002 0.02% 3,037,504
2018-10-19 2018-10-16 11.979 254,128 +4,002 0.02% 3,044,194
2018-10-15 2018-10-11 11.604 250,126 +13,340 0.02% 2,902,504
2018-10-10 2018-10-08 12.234 236,786 -12,006 0.02% 2,896,805
2018-10-08 2018-10-04 11.784 248,792 +4,002 0.02% 2,931,784
2018-09-24 2018-09-20 11.679 244,790 -4,002 0.02% 2,858,934
2018-09-18 2018-09-14 11.469 248,792 +4,002 0.02% 2,853,454
2018-09-17 2018-09-13 10.735 244,790 +13,340 0.02% 2,627,724
2018-09-14 2018-09-12 11.109 231,450 -6,670 0.02% 2,571,274
2018-09-13 2018-09-11 11.244 238,120 -24,679 0.02% 2,677,504
2018-09-11 2018-09-07 12.519 262,799 -10,672 0.03% 3,289,904
2018-09-05 2018-09-03 11.799 273,471 -3,335 0.03% 3,226,703
2018-09-04 2018-08-31 12.564 276,806 -3,335 0.03% 3,477,703
2018-08-31 2018-08-29 12.414 280,141 -6,003 0.03% 3,477,603
2018-08-29 2018-08-27 11.964 286,144 +4,669 0.03% 3,423,423
2018-08-27 2018-08-23 11.994 281,475 -13,340 0.03% 3,376,003
2018-08-23 2018-08-21 11.874 294,815 -2,668 0.03% 3,500,643
2018-08-20 2018-08-16 11.499 297,483 -9,004 0.03% 3,420,823
2018-08-17 2018-08-15 10.660 306,487 -10,339 0.03% 3,267,042
2018-08-16 2018-08-14 10.390 316,826 +22,678 0.03% 3,291,752
2018-08-09 2018-08-07 9.865 294,148 -16,341 0.03% 2,901,782
2018-08-07 2018-08-03 9.220 310,489 -1,334 0.03% 2,862,822
2018-08-06 2018-08-02 9.505 311,823 -3,669 0.03% 2,963,947
2018-08-03 2018-08-01 9.340 315,492 +667 0.03% 2,946,792
2018-08-01 2018-07-30 9.205 314,825 -333 0.03% 2,898,082
2018-07-31 2018-07-27 8.906 315,158 +5,002 0.03% 2,806,647
2018-07-26 2018-07-24 8.246 310,156 -11,672 0.03% 2,557,502
2018-07-17 2018-07-13 7.796 321,828 -8,338 0.03% 2,508,997
2018-07-05 2018-07-03 7.196 330,166 -7,337 0.03% 2,376,001
2018-06-21 2018-06-19 7.511 337,503 -6,670 0.03% 2,535,061
2018-06-20 2018-06-15 8.096 344,173 -23,678 0.03% 2,786,401
2018-06-19 2018-06-14 7.796 367,851 -16,676 0.04% 2,867,796
2018-06-14 2018-06-12 7.736 384,527 +26,681 0.04% 2,974,744
2018-06-13 2018-06-11 7.511 357,846 -36,019 0.03% 2,687,862
2018-05-30 2018-05-28 7.301 393,865 -13,340 0.04% 2,875,738
2018-05-25 2018-05-23 7.346 407,205 -9,004 0.04% 2,991,453
2018-05-21 2018-05-17 6.762 416,209 -4,336 0.04% 2,814,239
2018-05-18 2018-05-16 6.687 420,545 -4,669 0.04% 2,812,033
2018-05-17 2018-05-15 7.076 425,214 -2,001 0.04% 3,008,638
2018-05-16 2018-05-14 7.091 427,215 +24,441 0.04% 3,029,483
2018-05-15 2018-05-11 7.044 402,774 +6,388 0.04% 2,837,251
2018-05-10 2018-05-08 6.637 396,386 -6,707 0.04% 2,630,922
2018-04-23 2018-04-19 5.949 403,093 -6,069 0.04% 2,397,799
2018-04-19 2018-04-17 5.839 409,162 -9,902 0.04% 2,389,065
2018-04-18 2018-04-16 5.682 419,064 +9,902 0.04% 2,381,282
2018-04-17 2018-04-13 5.761 409,162 +6,069 0.04% 2,357,040
2018-03-14 2018-03-12 4.806 403,093 -6,388 0.04% 1,937,169
2018-02-22 2018-02-20 4.837 409,481 +15,970 0.04% 1,980,688
2018-02-13 2018-02-09 4.352 393,511 +6,388 0.04% 1,712,480
2018-01-31 2018-01-29 4.774 387,123 -12,776 0.04% 1,848,301
2018-01-30 2018-01-26 4.665 399,899 -89,434 0.04% 1,865,479
2018-01-26 2018-01-24 4.508 489,333 -37,691 0.05% 2,206,078
2018-01-23 2018-01-19 4.399 527,024 -638 0.05% 2,318,252
2018-01-19 2018-01-17 4.383 527,662 +19,164 0.05% 2,312,798
2018-01-15 2018-01-11 4.430 508,498 +5,749 0.05% 2,252,680
2018-01-12 2018-01-10 4.587 502,749 +9,583 0.05% 2,305,912
2018-01-11 2018-01-09 4.587 493,166 +26,830 0.05% 2,261,958
2018-01-10 2018-01-08 4.618 466,336 -14,373 0.05% 2,153,500
2018-01-08 2018-01-04 4.430 480,709 +8,943 0.05% 2,129,573
2018-01-05 2018-01-03 4.336 471,766 +12,776 0.05% 2,045,645
2017-12-28 2017-12-22 4.195 458,990 +31,941 0.05% 1,925,581
2017-09-18 2017-09-14 4.477 427,049 +7,347 0.04% 1,911,911
2017-09-07 2017-09-05 4.101 419,702 -12,777 0.04% 1,721,338
2017-08-14 2017-08-10 4.242 432,479 -25,552 0.04% 1,834,671
2017-08-11 2017-08-09 4.399 458,031 -39,607 0.05% 2,014,768
2017-07-24 2017-07-20 4.117 497,638 -14,693 0.05% 2,048,770
2017-07-17 2017-07-13 3.945 512,331 +15,971 0.05% 2,021,041
2017-06-16 2017-06-14 3.679 496,360 -12,777 0.05% 1,825,948
2017-06-15 2017-06-13 3.679 509,137 -44,717 0.05% 1,872,951
2017-06-14 2017-06-12 3.553 553,854 +15,012 0.06% 1,968,090
2017-06-13 2017-06-09 3.710 538,842 +10,541 0.05% 1,999,096
2017-06-09 2017-06-07 3.726 528,301 +19,164 0.05% 1,968,259
2017-06-07 2017-06-05 3.591 509,137 +7,527 0.05% 1,828,247
2017-06-06 2017-06-02 3.654 501,610 -18,252 0.05% 1,833,099
2017-05-29 2017-05-25 3.607 519,862 -18,881 0.05% 1,875,019
2017-05-23 2017-05-19 3.670 538,743 -12,588 0.05% 1,977,359
2017-05-05 2017-05-02 3.718 551,331 +31,469 0.06% 2,049,841
2017-04-27 2017-04-25 4.242 519,862 -6,294 0.05% 2,205,419
2017-04-25 2017-04-21 4.163 526,156 -18,881 0.05% 2,190,320
2017-04-07 2017-04-05 3.956 545,037 -31,469 0.06% 2,156,340
2017-04-06 2017-04-03 3.782 576,506 -18,881 0.06% 2,180,081
2017-03-30 2017-03-28 3.575 595,387 +44,056 0.06% 2,128,500
2017-03-29 2017-03-27 3.670 551,331 +12,588 0.06% 2,023,561
2017-03-27 2017-03-23 3.988 538,743 +10,699 0.05% 2,148,558
2017-03-24 2017-03-22 4.036 528,044 +7,552 0.05% 2,131,060
2017-03-22 2017-03-20 3.925 520,492 +25,175 0.05% 2,042,692
2017-03-20 2017-03-16 4.115 495,317 +12,588 0.05% 2,038,331
2017-02-28 2017-02-24 3.670 482,729 +18,881 0.05% 1,771,769
2017-02-27 2017-02-23 3.797 463,848 -12,587 0.05% 1,761,430
2017-02-15 2017-02-13 3.670 476,435 +12,587 0.05% 1,748,668
2017-02-13 2017-02-09 3.639 463,848 +463,848 0.05% 1,687,730
2008-05-22 2008-05-20 14.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top