History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 194,000 | +0 | 0.01% | 500,520 |
| 2025-10-13 | 2025-10-09 | 2.570 | 194,000 | +0 | 0.01% | 498,580 |
| 2025-10-10 | 2025-10-08 | 2.540 | 194,000 | +0 | 0.01% | 492,760 |
| 2025-10-09 | 2025-10-06 | 2.560 | 194,000 | +0 | 0.01% | 496,640 |
| 2025-10-08 | 2025-10-03 | 2.590 | 194,000 | +0 | 0.01% | 502,460 |
| 2025-10-06 | 2025-10-02 | 2.590 | 194,000 | +0 | 0.01% | 502,460 |
| 2025-10-03 | 2025-09-30 | 2.650 | 194,000 | +0 | 0.01% | 514,100 |
| 2025-10-02 | 2025-09-29 | 2.670 | 194,000 | +0 | 0.01% | 517,980 |
| 2025-09-30 | 2025-09-26 | 2.610 | 194,000 | +0 | 0.01% | 506,340 |
| 2025-09-29 | 2025-09-25 | 2.620 | 194,000 | +0 | 0.01% | 508,280 |
| 2025-09-26 | 2025-09-24 | 2.650 | 194,000 | +0 | 0.01% | 514,100 |
| 2025-09-25 | 2025-09-23 | 2.650 | 194,000 | +0 | 0.01% | 514,100 |
| 2025-09-24 | 2025-09-22 | 2.660 | 194,000 | +0 | 0.01% | 516,040 |
| 2025-09-23 | 2025-09-19 | 2.730 | 194,000 | +0 | 0.01% | 529,620 |
| 2025-09-22 | 2025-09-18 | 2.620 | 194,000 | +0 | 0.01% | 508,280 |
| 2025-09-19 | 2025-09-17 | 2.660 | 194,000 | +0 | 0.01% | 516,040 |
| 2025-09-18 | 2025-09-16 | 2.640 | 194,000 | +0 | 0.01% | 512,160 |
| 2025-09-17 | 2025-09-15 | 2.670 | 194,000 | +0 | 0.01% | 517,980 |
| 2025-09-16 | 2025-09-12 | 2.760 | 194,000 | +0 | 0.01% | 535,440 |
| 2025-09-15 | 2025-09-11 | 2.730 | 194,000 | +0 | 0.01% | 529,620 |
| 2025-09-12 | 2025-09-10 | 2.720 | 194,000 | +0 | 0.01% | 527,680 |
| 2025-09-11 | 2025-09-09 | 2.730 | 194,000 | +0 | 0.01% | 529,620 |
| 2025-09-10 | 2025-09-08 | 2.790 | 194,000 | +0 | 0.01% | 541,260 |
| 2025-09-09 | 2025-09-05 | 2.630 | 194,000 | +0 | 0.01% | 510,220 |
| 2025-09-08 | 2025-09-04 | 2.620 | 194,000 | +0 | 0.01% | 508,280 |
| 2025-09-05 | 2025-09-03 | 2.640 | 194,000 | +0 | 0.01% | 512,160 |
| 2025-09-04 | 2025-09-02 | 2.700 | 194,000 | +0 | 0.01% | 523,800 |
| 2025-09-03 | 2025-09-01 | 2.720 | 194,000 | +0 | 0.01% | 527,680 |
| 2025-09-02 | 2025-08-29 | 2.750 | 194,000 | +0 | 0.01% | 533,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 194,000 | +0 | 0.01% | 535,440 |
| 2025-08-29 | 2025-08-27 | 2.890 | 194,000 | +0 | 0.01% | 560,660 |
| 2025-08-28 | 2025-08-26 | 2.930 | 194,000 | +0 | 0.01% | 568,420 |
| 2025-08-27 | 2025-08-25 | 2.940 | 194,000 | -10,000 | 0.01% | 570,360 |
| 2025-08-18 | 2025-08-14 | 3.000 | 204,000 | -20,000 | 0.01% | 612,000 |
| 2025-07-24 | 2025-07-22 | 2.690 | 224,000 | +5,000 | 0.01% | 602,560 |
| 2025-07-23 | 2025-07-21 | 2.630 | 219,000 | +5,000 | 0.01% | 575,970 |
| 2025-05-30 | 2025-05-28 | 2.440 | 214,000 | -20,000 | 0.01% | 522,160 |
| 2025-05-07 | 2025-05-02 | 2.300 | 234,000 | +40,000 | 0.01% | 538,200 |
| 2025-02-27 | 2025-02-25 | 2.340 | 194,000 | -32,000 | 0.01% | 453,960 |
| 2025-01-23 | 2025-01-21 | 2.180 | 226,000 | -10,000 | 0.01% | 492,680 |
| 2024-09-03 | 2024-08-30 | 2.120 | 236,000 | -4,000 | 0.02% | 500,320 |
| 2024-08-29 | 2024-08-27 | 2.220 | 240,000 | +4,000 | 0.02% | 532,800 |
| 2024-08-15 | 2024-08-13 | 3.030 | 236,000 | +12,000 | 0.02% | 715,080 |
| 2024-07-05 | 2024-07-03 | 2.976 | 224,000 | +3,452 | 0.01% | 666,593 |
| 2024-06-12 | 2024-06-07 | 2.986 | 220,548 | +19,692 | 0.01% | 658,560 |
| 2023-11-09 | 2023-11-07 | 2.407 | 200,856 | -7,385 | 0.01% | 483,480 |
| 2023-07-07 | 2023-07-05 | 3.918 | 208,241 | +10,108 | 0.01% | 815,806 |
| 2023-06-30 | 2023-06-28 | 4.195 | 198,133 | -468 | 0.01% | 831,197 |
| 2023-02-03 | 2023-02-01 | 4.046 | 198,601 | -4,684 | 0.01% | 803,480 |
| 2022-12-13 | 2022-12-09 | 3.843 | 203,285 | -9,368 | 0.01% | 781,200 |
| 2022-12-05 | 2022-12-01 | 3.427 | 212,653 | -9,368 | 0.01% | 728,670 |
| 2022-12-01 | 2022-11-29 | 3.491 | 222,021 | +9,368 | 0.02% | 774,990 |
| 2022-11-08 | 2022-11-04 | 3.074 | 212,653 | -9,368 | 0.01% | 653,760 |
| 2022-11-02 | 2022-10-31 | 2.925 | 222,021 | +9,368 | 0.02% | 649,380 |
| 2022-10-31 | 2022-10-27 | 3.192 | 212,653 | +9,368 | 0.01% | 678,730 |
| 2022-07-19 | 2022-07-15 | 4.046 | 203,285 | -14,052 | 0.01% | 822,430 |
| 2022-06-30 | 2022-06-28 | 5.810 | 217,337 | +32,013 | 0.01% | 1,262,687 |
| 2022-06-29 | 2022-06-27 | 5.726 | 185,324 | +12,522 | 0.01% | 1,061,158 |
| 2022-06-20 | 2022-06-16 | 5.582 | 172,802 | +8,347 | 0.01% | 964,617 |
| 2022-06-13 | 2022-06-09 | 5.738 | 164,455 | +8,348 | 0.01% | 943,633 |
| 2022-06-02 | 2022-05-31 | 5.786 | 156,107 | +8,348 | 0.01% | 903,212 |
| 2022-04-12 | 2022-04-08 | 6.361 | 147,759 | -33,391 | 0.01% | 939,872 |
| 2022-04-06 | 2022-04-01 | 6.085 | 181,150 | +1,669 | 0.01% | 1,102,357 |
| 2022-03-29 | 2022-03-25 | 6.085 | 179,481 | -9,183 | 0.01% | 1,092,201 |
| 2022-03-28 | 2022-03-24 | 6.157 | 188,664 | -8,348 | 0.01% | 1,161,643 |
| 2022-03-25 | 2022-03-23 | 5.642 | 197,012 | +8,348 | 0.02% | 1,111,563 |
| 2022-03-23 | 2022-03-21 | 5.690 | 188,664 | +835 | 0.01% | 1,073,502 |
| 2022-03-15 | 2022-03-11 | 5.882 | 187,829 | +8,348 | 0.01% | 1,104,751 |
| 2022-03-14 | 2022-03-10 | 5.846 | 179,481 | -8,348 | 0.01% | 1,049,201 |
| 2022-02-28 | 2022-02-24 | 5.858 | 187,829 | +20,870 | 0.01% | 1,100,251 |
| 2022-02-16 | 2022-02-14 | 6.289 | 166,959 | +16,696 | 0.01% | 1,050,000 |
| 2022-02-11 | 2022-02-09 | 6.936 | 150,263 | -417 | 0.01% | 1,042,200 |
| 2022-02-10 | 2022-02-08 | 6.732 | 150,680 | +14,191 | 0.01% | 1,014,407 |
| 2022-02-07 | 2022-01-31 | 6.457 | 136,489 | -8,348 | 0.01% | 881,265 |
| 2022-01-24 | 2022-01-20 | 6.481 | 144,837 | -8,348 | 0.01% | 938,636 |
| 2022-01-19 | 2022-01-17 | 6.313 | 153,185 | -8,348 | 0.01% | 967,046 |
| 2022-01-04 | 2021-12-31 | 5.966 | 161,533 | -8,348 | 0.01% | 963,631 |
| 2022-01-03 | 2021-12-29 | 5.978 | 169,881 | -8,348 | 0.01% | 1,015,467 |
| 2021-12-29 | 2021-12-24 | 5.810 | 178,229 | -12,104 | 0.01% | 1,035,477 |
| 2021-12-22 | 2021-12-20 | 5.558 | 190,333 | +4,174 | 0.01% | 1,057,919 |
| 2021-12-21 | 2021-12-17 | 5.810 | 186,159 | +8,348 | 0.01% | 1,081,549 |
| 2021-12-17 | 2021-12-15 | 5.654 | 177,811 | +8,348 | 0.01% | 1,005,359 |
| 2021-12-16 | 2021-12-14 | 5.834 | 169,463 | +8,348 | 0.01% | 988,608 |
| 2021-12-15 | 2021-12-13 | 5.966 | 161,115 | +10,852 | 0.01% | 961,138 |
| 2021-12-13 | 2021-12-09 | 6.169 | 150,263 | -7,513 | 0.01% | 927,000 |
| 2021-12-10 | 2021-12-08 | 6.169 | 157,776 | -835 | 0.01% | 973,349 |
| 2021-12-09 | 2021-12-07 | 6.301 | 158,611 | -8,348 | 0.01% | 999,400 |
| 2021-12-08 | 2021-12-06 | 5.894 | 166,959 | -1,670 | 0.01% | 984,000 |
| 2021-12-06 | 2021-12-02 | 5.762 | 168,629 | +8,348 | 0.01% | 971,623 |
| 2021-12-03 | 2021-12-01 | 5.834 | 160,281 | +2,087 | 0.01% | 935,042 |
| 2021-12-02 | 2021-11-30 | 5.942 | 158,194 | +4,174 | 0.01% | 939,922 |
| 2021-11-29 | 2021-11-25 | 6.133 | 154,020 | +4,174 | 0.01% | 944,642 |
| 2021-11-26 | 2021-11-24 | 6.217 | 149,846 | +19,201 | 0.01% | 931,607 |
| 2021-11-16 | 2021-11-12 | 7.247 | 130,645 | +8,348 | 0.01% | 946,822 |
| 2021-11-15 | 2021-11-11 | 7.595 | 122,297 | -8,348 | 0.01% | 928,807 |
| 2021-11-12 | 2021-11-10 | 7.271 | 130,645 | +8,348 | 0.01% | 949,952 |
| 2021-11-04 | 2021-11-02 | 7.175 | 122,297 | -8,348 | 0.01% | 877,532 |
| 2021-10-25 | 2021-10-21 | 7.463 | 130,645 | -2,505 | 0.01% | 974,992 |
| 2021-10-21 | 2021-10-19 | 7.319 | 133,150 | -16,696 | 0.01% | 974,547 |
| 2021-10-19 | 2021-10-15 | 6.948 | 149,846 | +8,348 | 0.01% | 1,041,103 |
| 2021-10-08 | 2021-10-06 | 7.223 | 141,498 | +8,348 | 0.01% | 1,022,087 |
| 2021-10-07 | 2021-10-05 | 7.451 | 133,150 | -8,348 | 0.01% | 992,092 |
| 2021-09-28 | 2021-09-24 | 7.619 | 141,498 | +11,270 | 0.01% | 1,078,022 |
| 2021-09-27 | 2021-09-23 | 8.170 | 130,228 | -20,870 | 0.01% | 1,063,920 |
| 2021-09-24 | 2021-09-21 | 7.906 | 151,098 | +5,426 | 0.01% | 1,194,601 |
| 2021-09-23 | 2021-09-20 | 7.858 | 145,672 | +4,174 | 0.01% | 1,144,723 |
| 2021-09-21 | 2021-09-17 | 8.505 | 141,498 | -1,252 | 0.01% | 1,203,453 |
| 2021-09-17 | 2021-09-15 | 8.421 | 142,750 | -6,678 | 0.01% | 1,202,131 |
| 2021-09-16 | 2021-09-14 | 8.421 | 149,428 | +16,696 | 0.01% | 1,258,368 |
| 2021-09-14 | 2021-09-10 | 8.146 | 132,732 | -8,348 | 0.01% | 1,081,197 |
| 2021-09-06 | 2021-09-02 | 7.092 | 141,080 | -8,348 | 0.01% | 1,000,478 |
| 2021-09-03 | 2021-09-01 | 7.068 | 149,428 | -2,505 | 0.01% | 1,056,098 |
| 2021-08-30 | 2021-08-26 | 6.876 | 151,933 | +8,348 | 0.01% | 1,044,683 |
| 2021-08-25 | 2021-08-23 | 6.624 | 143,585 | -4,174 | 0.01% | 951,162 |
| 2021-08-24 | 2021-08-20 | 6.612 | 147,759 | +4,174 | 0.01% | 977,042 |
| 2021-08-19 | 2021-08-17 | 6.972 | 143,585 | -8,765 | 0.01% | 1,001,042 |
| 2021-08-12 | 2021-08-10 | 6.744 | 152,350 | +4,591 | 0.01% | 1,027,475 |
| 2021-08-09 | 2021-08-05 | 6.409 | 147,759 | -1,252 | 0.01% | 946,952 |
| 2021-08-06 | 2021-08-04 | 6.684 | 149,011 | -2,922 | 0.01% | 996,031 |
| 2021-08-05 | 2021-08-03 | 6.768 | 151,933 | +16,696 | 0.01% | 1,028,303 |
| 2021-07-29 | 2021-07-27 | 6.505 | 135,237 | +2,505 | 0.01% | 879,662 |
| 2021-07-19 | 2021-07-15 | 6.852 | 132,732 | +8,348 | 0.01% | 909,478 |
| 2021-07-05 | 2021-06-30 | 7.283 | 124,384 | +6,678 | 0.01% | 905,917 |
| 2021-07-02 | 2021-06-29 | 7.223 | 117,706 | +8,348 | 0.01% | 850,230 |
| 2021-06-24 | 2021-06-22 | 7.331 | 109,358 | +2,087 | 0.01% | 801,719 |
| 2021-06-16 | 2021-06-11 | 9.902 | 107,271 | +11,202 | 0.01% | 1,062,216 |
| 2021-06-03 | 2021-06-01 | 9.471 | 96,069 | +9,952 | 0.01% | 909,876 |
| 2021-06-01 | 2021-05-28 | 9.641 | 86,117 | +1,913 | 0.01% | 830,245 |
| 2021-05-27 | 2021-05-25 | 9.706 | 84,204 | +7,655 | 0.01% | 817,302 |
| 2021-04-07 | 2021-03-31 | 10.412 | 76,549 | -3,827 | 0.01% | 797,001 |
| 2021-03-29 | 2021-03-25 | 9.915 | 80,376 | -7,655 | 0.01% | 796,947 |
| 2021-03-24 | 2021-03-22 | 10.451 | 88,031 | -3,828 | 0.01% | 919,998 |
| 2021-03-23 | 2021-03-19 | 10.098 | 91,859 | +1,149 | 0.01% | 927,603 |
| 2021-03-22 | 2021-03-18 | 10.190 | 90,710 | +7,654 | 0.01% | 924,296 |
| 2021-03-17 | 2021-03-15 | 10.203 | 83,056 | -14,544 | 0.01% | 847,390 |
| 2021-03-16 | 2021-03-12 | 10.163 | 97,600 | +10,717 | 0.01% | 991,952 |
| 2021-03-15 | 2021-03-11 | 10.072 | 86,883 | -383 | 0.01% | 875,085 |
| 2021-03-03 | 2021-03-01 | 9.693 | 87,266 | -9,951 | 0.01% | 845,883 |
| 2021-02-24 | 2021-02-22 | 9.745 | 97,217 | -15,310 | 0.01% | 947,419 |
| 2021-02-23 | 2021-02-19 | 9.902 | 112,527 | +15,310 | 0.01% | 1,114,261 |
| 2021-02-22 | 2021-02-18 | 9.262 | 97,217 | -7,272 | 0.01% | 900,429 |
| 2021-02-18 | 2021-02-16 | 9.406 | 104,489 | -2,297 | 0.01% | 982,798 |
| 2021-02-16 | 2021-02-09 | 9.014 | 106,786 | -7,655 | 0.01% | 962,553 |
| 2021-02-04 | 2021-02-02 | 8.635 | 114,441 | +7,655 | 0.01% | 988,199 |
| 2021-02-01 | 2021-01-28 | 8.674 | 106,786 | +7,655 | 0.01% | 926,283 |
| 2021-01-27 | 2021-01-25 | 9.014 | 99,131 | +12,248 | 0.01% | 893,552 |
| 2021-01-05 | 2020-12-31 | 9.236 | 86,883 | +1,914 | 0.01% | 802,445 |
| 2020-12-17 | 2020-12-15 | 9.197 | 84,969 | +382 | 0.01% | 781,438 |
| 2020-11-13 | 2020-11-11 | 10.647 | 84,587 | -7,654 | 0.01% | 900,580 |
| 2020-11-11 | 2020-11-09 | 10.072 | 92,241 | -7,655 | 0.01% | 929,051 |
| 2020-11-05 | 2020-11-03 | 9.654 | 99,896 | -14,545 | 0.01% | 964,392 |
| 2020-11-03 | 2020-10-30 | 9.262 | 114,441 | -1,531 | 0.01% | 1,059,959 |
| 2020-10-27 | 2020-10-22 | 8.805 | 115,972 | -24,878 | 0.01% | 1,021,114 |
| 2020-10-22 | 2020-10-20 | 8.870 | 140,850 | +7,655 | 0.01% | 1,249,360 |
| 2020-10-20 | 2020-10-16 | 8.909 | 133,195 | +6,507 | 0.01% | 1,186,679 |
| 2020-10-16 | 2020-10-14 | 8.818 | 126,688 | +1,531 | 0.01% | 1,117,121 |
| 2020-09-15 | 2020-09-11 | 9.915 | 125,157 | +7,654 | 0.01% | 1,240,961 |
| 2020-09-11 | 2020-09-09 | 10.046 | 117,503 | +7,655 | 0.01% | 1,180,420 |
| 2020-09-09 | 2020-09-07 | 10.281 | 109,848 | -2,679 | 0.01% | 1,129,349 |
| 2020-09-07 | 2020-09-03 | 10.190 | 112,527 | +7,655 | 0.01% | 1,146,601 |
| 2020-08-31 | 2020-08-27 | 10.712 | 104,872 | +383 | 0.01% | 1,123,400 |
| 2020-08-26 | 2020-08-24 | 11.039 | 104,489 | +24,878 | 0.01% | 1,153,423 |
| 2020-08-25 | 2020-08-21 | 10.777 | 79,611 | -765 | 0.01% | 858,002 |
| 2020-08-21 | 2020-08-19 | 11.039 | 80,376 | -6,124 | 0.01% | 887,246 |
| 2020-08-14 | 2020-08-12 | 10.830 | 86,500 | +383 | 0.01% | 936,767 |
| 2020-08-07 | 2020-08-05 | 11.888 | 86,117 | -3,828 | 0.01% | 1,023,744 |
| 2020-08-05 | 2020-08-03 | 11.757 | 89,945 | -3,062 | 0.01% | 1,057,501 |
| 2020-08-04 | 2020-07-31 | 11.457 | 93,007 | +4,593 | 0.01% | 1,065,556 |
| 2020-07-29 | 2020-07-27 | 11.182 | 88,414 | -383 | 0.01% | 988,680 |
| 2020-07-28 | 2020-07-24 | 11.052 | 88,797 | -765 | 0.01% | 981,363 |
| 2020-07-24 | 2020-07-22 | 11.169 | 89,562 | -4,593 | 0.01% | 1,000,348 |
| 2020-07-22 | 2020-07-20 | 11.117 | 94,155 | -14,162 | 0.01% | 1,046,729 |
| 2020-07-20 | 2020-07-16 | 9.954 | 108,317 | -3,827 | 0.01% | 1,078,233 |
| 2020-07-16 | 2020-07-14 | 10.346 | 112,144 | +8,420 | 0.01% | 1,160,279 |
| 2020-07-15 | 2020-07-13 | 10.673 | 103,724 | -3,444 | 0.01% | 1,107,038 |
| 2020-07-14 | 2020-07-10 | 10.490 | 107,168 | -3,828 | 0.01% | 1,124,195 |
| 2020-07-09 | 2020-07-07 | 10.555 | 110,996 | -1,148 | 0.01% | 1,171,601 |
| 2020-07-06 | 2020-07-02 | 10.333 | 112,144 | -2,679 | 0.01% | 1,158,814 |
| 2020-07-02 | 2020-06-29 | 9.863 | 114,823 | +7,655 | 0.01% | 1,132,497 |
| 2020-06-24 | 2020-06-22 | 10.568 | 107,168 | +1,913 | 0.01% | 1,132,595 |
| 2020-06-17 | 2020-06-15 | 10.568 | 105,255 | +2,297 | 0.01% | 1,112,378 |
| 2020-06-15 | 2020-06-11 | 11.287 | 102,958 | +3,827 | 0.01% | 1,162,077 |
| 2020-06-09 | 2020-06-05 | 13.068 | 99,131 | +9,387 | 0.01% | 1,295,461 |
| 2020-06-08 | 2020-06-04 | 12.832 | 89,744 | +3,244 | 0.01% | 1,151,625 |
| 2020-06-02 | 2020-05-29 | 12.250 | 86,500 | +3,244 | 0.01% | 1,059,597 |
| 2020-05-26 | 2020-05-22 | 13.110 | 83,256 | +1,441 | 0.01% | 1,091,469 |
| 2020-05-21 | 2020-05-19 | 13.956 | 81,815 | -12,975 | 0.01% | 1,141,813 |
| 2020-05-19 | 2020-05-15 | 12.818 | 94,790 | -4,685 | 0.01% | 1,215,062 |
| 2020-05-18 | 2020-05-14 | 12.305 | 99,475 | -7,209 | 0.01% | 1,224,057 |
| 2020-05-13 | 2020-05-11 | 12.694 | 106,684 | +5,767 | 0.01% | 1,354,205 |
| 2020-05-12 | 2020-05-08 | 12.402 | 100,917 | +3,604 | 0.01% | 1,251,601 |
| 2020-05-11 | 2020-05-07 | 12.069 | 97,313 | +2,884 | 0.01% | 1,174,503 |
| 2020-04-29 | 2020-04-27 | 12.305 | 94,429 | -7,930 | 0.01% | 1,161,965 |
| 2020-04-22 | 2020-04-20 | 12.805 | 102,359 | -2,523 | 0.01% | 1,310,665 |
| 2020-04-21 | 2020-04-17 | 12.347 | 104,882 | +7,209 | 0.01% | 1,294,956 |
| 2020-04-15 | 2020-04-09 | 12.721 | 97,673 | -10,813 | 0.01% | 1,242,533 |
| 2020-04-14 | 2020-04-08 | 11.861 | 108,486 | +2,523 | 0.01% | 1,286,778 |
| 2020-04-09 | 2020-04-07 | 11.570 | 105,963 | -1,802 | 0.01% | 1,225,982 |
| 2020-04-02 | 2020-03-31 | 10.946 | 107,765 | -7,208 | 0.01% | 1,179,556 |
| 2020-04-01 | 2020-03-30 | 10.849 | 114,973 | +7,208 | 0.01% | 1,247,287 |
| 2020-03-30 | 2020-03-26 | 10.821 | 107,765 | +7,208 | 0.01% | 1,166,101 |
| 2020-03-27 | 2020-03-25 | 10.987 | 100,557 | +15,138 | 0.01% | 1,104,845 |
| 2020-03-26 | 2020-03-24 | 11.556 | 85,419 | -1,442 | 0.01% | 987,105 |
| 2020-03-18 | 2020-03-16 | 11.917 | 86,861 | -360 | 0.01% | 1,035,099 |
| 2020-03-16 | 2020-03-12 | 13.040 | 87,221 | +1,442 | 0.01% | 1,137,399 |
| 2020-03-12 | 2020-03-10 | 13.776 | 85,779 | +7,208 | 0.01% | 1,181,664 |
| 2020-03-04 | 2020-03-02 | 15.121 | 78,571 | -1,442 | 0.01% | 1,188,099 |
| 2020-02-25 | 2020-02-21 | 15.038 | 80,013 | +3,604 | 0.01% | 1,203,244 |
| 2020-02-19 | 2020-02-17 | 15.704 | 76,409 | +2,163 | 0.01% | 1,199,927 |
| 2020-02-18 | 2020-02-14 | 15.759 | 74,246 | -2,163 | 0.01% | 1,170,079 |
| 2020-02-06 | 2020-02-04 | 14.012 | 76,409 | +3,605 | 0.01% | 1,070,606 |
| 2020-01-31 | 2020-01-29 | 15.121 | 72,804 | -2,163 | 0.01% | 1,100,894 |
| 2020-01-30 | 2020-01-24 | 15.898 | 74,967 | +2,163 | 0.01% | 1,191,842 |
| 2020-01-29 | 2020-01-22 | 16.481 | 72,804 | +2,162 | 0.01% | 1,199,874 |
| 2020-01-23 | 2020-01-21 | 15.954 | 70,642 | +2,163 | 0.01% | 1,127,002 |
| 2020-01-22 | 2020-01-20 | 16.786 | 68,479 | -2,523 | 0.01% | 1,149,494 |
| 2020-01-21 | 2020-01-17 | 16.287 | 71,002 | -5,767 | 0.01% | 1,156,385 |
| 2020-01-16 | 2020-01-14 | 16.120 | 76,769 | -2,162 | 0.01% | 1,237,531 |
| 2020-01-14 | 2020-01-10 | 15.870 | 78,931 | +2,162 | 0.01% | 1,252,673 |
| 2020-01-10 | 2020-01-08 | 15.954 | 76,769 | -721 | 0.01% | 1,224,751 |
| 2020-01-07 | 2020-01-03 | 16.120 | 77,490 | +8,290 | 0.01% | 1,249,153 |
| 2020-01-06 | 2020-01-02 | 16.564 | 69,200 | +6,127 | 0.01% | 1,146,237 |
| 2020-01-03 | 2019-12-31 | 16.148 | 63,073 | -4,325 | 0.01% | 1,018,499 |
| 2020-01-02 | 2019-12-27 | 15.954 | 67,398 | -2,163 | 0.01% | 1,075,248 |
| 2019-12-30 | 2019-12-24 | 15.343 | 69,561 | +2,163 | 0.01% | 1,067,296 |
| 2019-12-27 | 2019-12-20 | 15.371 | 67,398 | -7,208 | 0.01% | 1,035,978 |
| 2019-12-17 | 2019-12-13 | 14.788 | 74,606 | -2,163 | 0.01% | 1,103,303 |
| 2019-12-09 | 2019-12-05 | 14.095 | 76,769 | -721 | 0.01% | 1,082,041 |
| 2019-12-02 | 2019-11-28 | 15.427 | 77,490 | +3,965 | 0.01% | 1,195,403 |
| 2019-11-29 | 2019-11-27 | 15.676 | 73,525 | +7,208 | 0.01% | 1,152,597 |
| 2019-11-27 | 2019-11-25 | 14.483 | 66,317 | -8,650 | 0.01% | 960,482 |
| 2019-11-26 | 2019-11-22 | 13.498 | 74,967 | -1,442 | 0.01% | 1,011,922 |
| 2019-11-19 | 2019-11-15 | 13.470 | 76,409 | -7,208 | 0.01% | 1,029,266 |
| 2019-11-15 | 2019-11-13 | 13.415 | 83,617 | -4,685 | 0.01% | 1,121,721 |
| 2019-11-13 | 2019-11-11 | 13.443 | 88,302 | -3,605 | 0.01% | 1,187,021 |
| 2019-11-11 | 2019-11-07 | 13.901 | 91,907 | +3,605 | 0.01% | 1,277,557 |
| 2019-11-08 | 2019-11-06 | 13.776 | 88,302 | -7,209 | 0.01% | 1,216,421 |
| 2019-11-07 | 2019-11-05 | 13.956 | 95,511 | -360 | 0.01% | 1,332,954 |
| 2019-11-06 | 2019-11-04 | 13.803 | 95,871 | -5,046 | 0.01% | 1,323,349 |
| 2019-11-05 | 2019-11-01 | 13.360 | 100,917 | -721 | 0.01% | 1,348,201 |
| 2019-11-04 | 2019-10-31 | 13.235 | 101,638 | +3,604 | 0.01% | 1,345,143 |
| 2019-11-01 | 2019-10-30 | 13.249 | 98,034 | +12,255 | 0.01% | 1,298,805 |
| 2019-10-31 | 2019-10-29 | 14.067 | 85,779 | -15,498 | 0.01% | 1,206,654 |
| 2019-10-30 | 2019-10-28 | 13.124 | 101,277 | +10,812 | 0.01% | 1,329,125 |
| 2019-10-28 | 2019-10-24 | 13.609 | 90,465 | +3,604 | 0.01% | 1,231,157 |
| 2019-10-25 | 2019-10-23 | 13.609 | 86,861 | -7,208 | 0.01% | 1,182,110 |
| 2019-10-22 | 2019-10-18 | 13.165 | 94,069 | +8,650 | 0.01% | 1,238,445 |
| 2019-10-21 | 2019-10-17 | 13.651 | 85,419 | +1,442 | 0.01% | 1,166,040 |
| 2019-10-18 | 2019-10-16 | 13.540 | 83,977 | +7,208 | 0.01% | 1,137,036 |
| 2019-10-17 | 2019-10-15 | 14.233 | 76,769 | +5,046 | 0.01% | 1,092,691 |
| 2019-10-15 | 2019-10-11 | 14.289 | 71,723 | -3,965 | 0.01% | 1,024,848 |
| 2019-09-23 | 2019-09-19 | 13.956 | 75,688 | +2,163 | 0.01% | 1,056,304 |
| 2019-09-18 | 2019-09-16 | 14.178 | 73,525 | -1,442 | 0.01% | 1,042,437 |
| 2019-09-13 | 2019-09-11 | 13.568 | 74,967 | -2,883 | 0.01% | 1,017,122 |
| 2019-09-12 | 2019-09-10 | 14.178 | 77,850 | +3,604 | 0.01% | 1,103,757 |
| 2019-09-11 | 2019-09-09 | 13.581 | 74,246 | +4,685 | 0.01% | 1,008,369 |
| 2019-09-06 | 2019-09-04 | 13.720 | 69,561 | -1,441 | 0.01% | 954,390 |
| 2019-08-28 | 2019-08-26 | 12.583 | 71,002 | -3,604 | 0.01% | 893,391 |
| 2019-08-22 | 2019-08-20 | 13.360 | 74,606 | +5,045 | 0.01% | 996,699 |
| 2019-08-21 | 2019-08-19 | 13.470 | 69,561 | -1,441 | 0.01% | 937,020 |
| 2019-08-20 | 2019-08-16 | 12.666 | 71,002 | -4,325 | 0.01% | 899,301 |
| 2019-08-19 | 2019-08-15 | 12.860 | 75,327 | -2,884 | 0.01% | 968,711 |
| 2019-08-15 | 2019-08-13 | 13.165 | 78,211 | -720 | 0.01% | 1,029,670 |
| 2019-08-14 | 2019-08-12 | 13.110 | 78,931 | -8,650 | 0.01% | 1,034,769 |
| 2019-08-12 | 2019-08-08 | 13.859 | 87,581 | +720 | 0.01% | 1,213,778 |
| 2019-08-09 | 2019-08-07 | 14.095 | 86,861 | -3,604 | 0.01% | 1,224,285 |
| 2019-08-08 | 2019-08-06 | 14.705 | 90,465 | -77,129 | 0.01% | 1,330,302 |
| 2019-08-07 | 2019-08-05 | 14.289 | 167,594 | -5,767 | 0.01% | 2,394,747 |
| 2019-08-06 | 2019-08-02 | 14.594 | 173,361 | +1,442 | 0.02% | 2,530,062 |
| 2019-07-31 | 2019-07-29 | 16.231 | 171,919 | +36,042 | 0.02% | 2,790,446 |
| 2019-07-30 | 2019-07-26 | 16.398 | 135,877 | -1,442 | 0.01% | 2,228,063 |
| 2019-07-29 | 2019-07-25 | 16.592 | 137,319 | +3,604 | 0.01% | 2,278,378 |
| 2019-07-26 | 2019-07-24 | 16.120 | 133,715 | +2,883 | 0.01% | 2,155,511 |
| 2019-07-25 | 2019-07-23 | 17.036 | 130,832 | +36,042 | 0.01% | 2,228,827 |
| 2019-07-24 | 2019-07-22 | 17.702 | 94,790 | +7,209 | 0.01% | 1,677,943 |
| 2019-07-23 | 2019-07-19 | 17.840 | 87,581 | +2,162 | 0.01% | 1,562,481 |
| 2019-07-22 | 2019-07-18 | 18.173 | 85,419 | +721 | 0.01% | 1,552,350 |
| 2019-07-19 | 2019-07-17 | 18.534 | 84,698 | +1,081 | 0.01% | 1,569,797 |
| 2019-07-17 | 2019-07-15 | 18.562 | 83,617 | +721 | 0.01% | 1,552,082 |
| 2019-07-16 | 2019-07-12 | 19.255 | 82,896 | -4,325 | 0.01% | 1,596,199 |
| 2019-07-12 | 2019-07-10 | 18.451 | 87,221 | +4,685 | 0.01% | 1,609,299 |
| 2019-07-11 | 2019-07-09 | 17.729 | 82,536 | +3,965 | 0.01% | 1,463,316 |
| 2019-07-09 | 2019-07-05 | 18.312 | 78,571 | +721 | 0.01% | 1,438,799 |
| 2019-07-05 | 2019-07-03 | 17.813 | 77,850 | +1,441 | 0.01% | 1,386,716 |
| 2019-07-04 | 2019-07-02 | 18.090 | 76,409 | -11,533 | 0.01% | 1,382,248 |
| 2019-07-03 | 2019-06-28 | 17.396 | 87,942 | +1,442 | 0.01% | 1,529,882 |
| 2019-07-02 | 2019-06-27 | 17.230 | 86,500 | +1,441 | 0.01% | 1,490,396 |
| 2019-06-28 | 2019-06-26 | 16.925 | 85,059 | -67,037 | 0.01% | 1,439,607 |
| 2019-06-27 | 2019-06-25 | 16.370 | 152,096 | +56,225 | 0.01% | 2,489,796 |
| 2019-06-26 | 2019-06-24 | 16.925 | 95,871 | +721 | 0.01% | 1,622,598 |
| 2019-06-24 | 2019-06-20 | 17.729 | 95,150 | +721 | 0.01% | 1,686,955 |
| 2019-06-21 | 2019-06-19 | 16.758 | 94,429 | -63,434 | 0.01% | 1,582,473 |
| 2019-06-18 | 2019-06-14 | 16.481 | 157,863 | +10,813 | 0.01% | 2,601,721 |
| 2019-06-17 | 2019-06-13 | 16.509 | 147,050 | -361 | 0.01% | 2,427,593 |
| 2019-06-14 | 2019-06-12 | 16.564 | 147,411 | +56,225 | 0.01% | 2,441,733 |
| 2019-06-11 | 2019-06-06 | 15.205 | 91,186 | +721 | 0.01% | 1,386,445 |
| 2019-06-06 | 2019-06-04 | 14.899 | 90,465 | -6,487 | 0.01% | 1,347,872 |
| 2019-06-05 | 2019-06-03 | 15.177 | 96,952 | -2,163 | 0.01% | 1,471,425 |
| 2019-06-04 | 2019-05-31 | 14.622 | 99,115 | +2,523 | 0.01% | 1,449,252 |
| 2019-06-03 | 2019-05-30 | 14.012 | 96,592 | -721 | 0.01% | 1,353,401 |
| 2019-05-31 | 2019-05-29 | 13.346 | 97,313 | -10,091 | 0.01% | 1,298,703 |
| 2019-05-27 | 2019-05-23 | 13.793 | 107,404 | +8,021 | 0.01% | 1,481,431 |
| 2019-05-24 | 2019-05-22 | 14.558 | 99,383 | -10,005 | 0.01% | 1,446,786 |
| 2019-05-23 | 2019-05-21 | 13.868 | 109,388 | +3,668 | 0.01% | 1,516,996 |
| 2019-05-22 | 2019-05-20 | 13.643 | 105,720 | +667 | 0.01% | 1,442,353 |
| 2019-05-21 | 2019-05-17 | 14.138 | 105,053 | +4,002 | 0.01% | 1,485,228 |
| 2019-05-20 | 2019-05-16 | 14.753 | 101,051 | -6,670 | 0.01% | 1,490,763 |
| 2019-05-17 | 2019-05-15 | 14.378 | 107,721 | +5,336 | 0.01% | 1,548,788 |
| 2019-05-16 | 2019-05-14 | 14.198 | 102,385 | -8,004 | 0.01% | 1,453,648 |
| 2019-05-15 | 2019-05-10 | 14.528 | 110,389 | +7,337 | 0.01% | 1,603,698 |
| 2019-05-14 | 2019-05-09 | 14.318 | 103,052 | -6,670 | 0.01% | 1,475,478 |
| 2019-05-10 | 2019-05-08 | 14.798 | 109,722 | -40,020 | 0.01% | 1,623,618 |
| 2019-05-09 | 2019-05-07 | 15.292 | 149,742 | +32,016 | 0.01% | 2,289,902 |
| 2019-05-08 | 2019-05-06 | 13.388 | 117,726 | -6,003 | 0.01% | 1,576,148 |
| 2019-05-03 | 2019-04-30 | 13.943 | 123,729 | -6,670 | 0.01% | 1,725,152 |
| 2019-05-02 | 2019-04-29 | 13.508 | 130,399 | +14,674 | 0.01% | 1,761,457 |
| 2019-04-30 | 2019-04-26 | 13.388 | 115,725 | +10,005 | 0.01% | 1,549,358 |
| 2019-04-29 | 2019-04-25 | 13.583 | 105,720 | +6,670 | 0.01% | 1,436,013 |
| 2019-04-26 | 2019-04-24 | 13.823 | 99,050 | -6,670 | 0.01% | 1,369,173 |
| 2019-04-25 | 2019-04-23 | 13.538 | 105,720 | +13,340 | 0.01% | 1,431,258 |
| 2019-04-17 | 2019-04-15 | 14.018 | 92,380 | +5,336 | 0.01% | 1,294,979 |
| 2019-04-16 | 2019-04-12 | 13.718 | 87,044 | -3,335 | 0.01% | 1,194,079 |
| 2019-04-15 | 2019-04-11 | 13.328 | 90,379 | -3,001 | 0.01% | 1,204,599 |
| 2019-04-12 | 2019-04-10 | 13.808 | 93,380 | +7,003 | 0.01% | 1,289,397 |
| 2019-04-11 | 2019-04-09 | 13.793 | 86,377 | -3,335 | 0.01% | 1,191,404 |
| 2019-04-09 | 2019-04-04 | 12.729 | 89,712 | -13,340 | 0.01% | 1,141,908 |
| 2019-04-04 | 2019-04-02 | 11.709 | 103,052 | +3,335 | 0.01% | 1,206,648 |
| 2019-03-29 | 2019-03-27 | 11.799 | 99,717 | -4,669 | 0.01% | 1,176,568 |
| 2019-03-28 | 2019-03-26 | 11.574 | 104,386 | +4,669 | 0.01% | 1,208,183 |
| 2019-03-25 | 2019-03-21 | 11.889 | 99,717 | -15,341 | 0.01% | 1,185,538 |
| 2019-03-22 | 2019-03-20 | 10.165 | 115,058 | +7,337 | 0.01% | 1,169,552 |
| 2019-03-21 | 2019-03-19 | 10.480 | 107,721 | -3,335 | 0.01% | 1,128,887 |
| 2019-03-12 | 2019-03-08 | 10.315 | 111,056 | +6,670 | 0.01% | 1,145,522 |
| 2019-03-11 | 2019-03-07 | 11.394 | 104,386 | +6,670 | 0.01% | 1,189,403 |
| 2019-03-08 | 2019-03-06 | 11.364 | 97,716 | +334 | 0.01% | 1,110,473 |
| 2019-02-28 | 2019-02-26 | 10.315 | 97,382 | -4,002 | 0.01% | 1,004,477 |
| 2019-02-27 | 2019-02-25 | 9.985 | 101,384 | +4,002 | 0.01% | 1,012,317 |
| 2019-02-19 | 2019-02-15 | 8.561 | 97,382 | +6,670 | 0.01% | 833,658 |
| 2019-02-08 | 2019-01-31 | 8.486 | 90,712 | -4,002 | 0.01% | 769,758 |
| 2019-01-25 | 2019-01-23 | 8.426 | 94,714 | +4,002 | 0.01% | 798,038 |
| 2018-11-12 | 2018-11-08 | 10.030 | 90,712 | -3,002 | 0.01% | 909,838 |
| 2018-11-07 | 2018-11-05 | 9.880 | 93,714 | +6,670 | 0.01% | 925,898 |
| 2018-10-29 | 2018-10-25 | 9.745 | 87,044 | +6,670 | 0.01% | 848,253 |
| 2018-10-25 | 2018-10-23 | 11.244 | 80,374 | +3,002 | 0.01% | 903,753 |
| 2018-10-16 | 2018-10-12 | 11.919 | 77,372 | -53,360 | 0.01% | 922,198 |
| 2018-10-04 | 2018-10-02 | 11.964 | 130,732 | -4,002 | 0.01% | 1,564,076 |
| 2018-10-03 | 2018-09-28 | 12.099 | 134,734 | +4,002 | 0.01% | 1,630,136 |
| 2018-09-28 | 2018-09-26 | 11.619 | 130,732 | -4,002 | 0.01% | 1,518,996 |
| 2018-09-27 | 2018-09-24 | 11.259 | 134,734 | +4,002 | 0.01% | 1,517,016 |
| 2018-09-13 | 2018-09-11 | 11.244 | 130,732 | -6,670 | 0.01% | 1,469,996 |
| 2018-09-11 | 2018-09-07 | 12.519 | 137,402 | +6,670 | 0.01% | 1,720,095 |
| 2018-09-06 | 2018-09-04 | 12.024 | 130,732 | -667 | 0.01% | 1,571,916 |
| 2018-09-03 | 2018-08-30 | 12.639 | 131,399 | -6,670 | 0.01% | 1,660,706 |
| 2018-08-30 | 2018-08-28 | 12.099 | 138,069 | -6,670 | 0.01% | 1,670,486 |
| 2018-08-23 | 2018-08-21 | 11.874 | 144,739 | -4,669 | 0.01% | 1,718,635 |
| 2018-08-17 | 2018-08-15 | 10.660 | 149,408 | +4,669 | 0.01% | 1,592,636 |
| 2018-08-15 | 2018-08-13 | 9.835 | 144,739 | +333 | 0.01% | 1,423,516 |
| 2018-08-13 | 2018-08-09 | 10.060 | 144,406 | -6,670 | 0.01% | 1,452,716 |
| 2018-08-10 | 2018-08-08 | 9.805 | 151,076 | -667 | 0.01% | 1,481,311 |
| 2018-08-07 | 2018-08-03 | 9.220 | 151,743 | +334 | 0.01% | 1,399,126 |
| 2018-08-06 | 2018-08-02 | 9.505 | 151,409 | -13,340 | 0.01% | 1,439,176 |
| 2018-07-27 | 2018-07-25 | 8.576 | 164,749 | -6,670 | 0.02% | 1,412,836 |
| 2018-07-26 | 2018-07-24 | 8.246 | 171,419 | -334 | 0.02% | 1,413,496 |
| 2018-06-29 | 2018-06-27 | 6.732 | 171,753 | -33,350 | 0.02% | 1,156,175 |
| 2018-06-21 | 2018-06-19 | 7.511 | 205,103 | -13,340 | 0.02% | 1,540,575 |
| 2018-06-19 | 2018-06-14 | 7.796 | 218,443 | -5,003 | 0.02% | 1,702,999 |
| 2018-06-11 | 2018-06-07 | 7.256 | 223,446 | -33,350 | 0.02% | 1,621,403 |
| 2018-06-04 | 2018-05-31 | 7.121 | 256,796 | -40,687 | 0.02% | 1,828,752 |
| 2018-06-01 | 2018-05-30 | 6.807 | 297,483 | -3,335 | 0.03% | 2,024,842 |
| 2018-05-28 | 2018-05-24 | 7.301 | 300,818 | -6,670 | 0.03% | 2,196,372 |
| 2018-05-18 | 2018-05-16 | 6.687 | 307,488 | +13,340 | 0.03% | 2,056,061 |
| 2018-05-16 | 2018-05-14 | 7.091 | 294,148 | +12,430 | 0.03% | 2,085,874 |
| 2018-05-15 | 2018-05-11 | 7.044 | 281,718 | -9,582 | 0.03% | 1,984,499 |
| 2018-05-09 | 2018-05-07 | 6.575 | 291,300 | -1,917 | 0.03% | 1,915,198 |
| 2018-05-04 | 2018-05-02 | 7.060 | 293,217 | +6,388 | 0.03% | 2,070,092 |
| 2018-04-20 | 2018-04-18 | 5.792 | 286,829 | +12,777 | 0.03% | 1,661,302 |
| 2018-04-16 | 2018-04-12 | 5.667 | 274,052 | -6,388 | 0.03% | 1,552,978 |
| 2018-04-09 | 2018-04-04 | 5.620 | 280,440 | +51,105 | 0.03% | 1,576,008 |
| 2018-04-06 | 2018-04-03 | 5.573 | 229,335 | +6,069 | 0.02% | 1,278,039 |
| 2018-03-28 | 2018-03-26 | 5.260 | 223,266 | -31,941 | 0.02% | 1,174,318 |
| 2018-03-21 | 2018-03-19 | 5.025 | 255,207 | +12,776 | 0.03% | 1,282,394 |
| 2018-02-14 | 2018-02-12 | 4.367 | 242,431 | +31,941 | 0.02% | 1,058,806 |
| 2018-01-26 | 2018-01-24 | 4.508 | 210,490 | +12,776 | 0.02% | 948,960 |
| 2018-01-22 | 2018-01-18 | 4.367 | 197,714 | -2,555 | 0.02% | 863,506 |
| 2018-01-04 | 2018-01-02 | 4.320 | 200,269 | -5,749 | 0.02% | 865,260 |
| 2017-12-22 | 2017-12-20 | 4.258 | 206,018 | -639 | 0.02% | 877,199 |
| 2017-10-27 | 2017-10-25 | 4.399 | 206,657 | -1,278 | 0.02% | 909,034 |
| 2017-09-15 | 2017-09-13 | 4.493 | 207,935 | -12,776 | 0.02% | 934,186 |
| 2017-09-11 | 2017-09-07 | 4.117 | 220,711 | +12,776 | 0.02% | 908,665 |
| 2017-08-10 | 2017-08-08 | 4.446 | 207,935 | +6,388 | 0.02% | 924,421 |
| 2017-07-14 | 2017-07-12 | 3.867 | 201,547 | -9,262 | 0.02% | 779,287 |
| 2017-06-13 | 2017-06-09 | 3.710 | 210,809 | +9,262 | 0.02% | 782,098 |
| 2017-06-07 | 2017-06-05 | 3.591 | 201,547 | +2,980 | 0.02% | 723,730 |
| 2017-05-31 | 2017-05-26 | 3.607 | 198,567 | -31,469 | 0.02% | 716,184 |
| 2017-03-15 | 2017-03-13 | 3.956 | 230,036 | -12,587 | 0.02% | 910,095 |
| 2017-03-14 | 2017-03-10 | 3.639 | 242,623 | +12,587 | 0.02% | 882,794 |
| 2017-02-20 | 2017-02-16 | 3.639 | 230,036 | -315 | 0.02% | 836,995 |
| 2016-08-30 | 2016-08-26 | 3.019 | 230,351 | -12,587 | 0.02% | 695,401 |
| 2016-08-25 | 2016-08-23 | 3.035 | 242,938 | -55,070 | 0.02% | 737,260 |
| 2016-08-24 | 2016-08-22 | 3.003 | 298,008 | -7,867 | 0.03% | 894,914 |
| 2016-06-02 | 2016-05-31 | 2.526 | 305,875 | +11,494 | 0.03% | 772,614 |
| 2016-04-28 | 2016-04-26 | 2.708 | 294,381 | +60,572 | 0.03% | 797,041 |
| 2015-11-04 | 2015-11-02 | 3.962 | 233,809 | -2,725 | 0.02% | 926,402 |
| 2015-10-20 | 2015-10-16 | 4.127 | 236,534 | +6,057 | 0.02% | 976,249 |
| 2015-10-16 | 2015-10-14 | 4.078 | 230,477 | +6,057 | 0.02% | 939,835 |
| 2015-09-14 | 2015-09-10 | 4.210 | 224,420 | +6,057 | 0.02% | 944,776 |
| 2015-08-13 | 2015-08-11 | 5.233 | 218,363 | +606 | 0.02% | 1,142,787 |
| 2015-08-12 | 2015-08-10 | 5.134 | 217,757 | +6,360 | 0.02% | 1,118,046 |
| 2015-08-06 | 2015-08-04 | 5.299 | 211,397 | +2,120 | 0.02% | 1,120,291 |
| 2015-07-10 | 2015-07-08 | 5.002 | 209,277 | -6,057 | 0.02% | 1,046,866 |
| 2015-07-07 | 2015-07-03 | 6.026 | 215,334 | -6,057 | 0.02% | 1,297,575 |
| 2015-06-15 | 2015-06-11 | 6.571 | 221,391 | +6,057 | 0.02% | 1,454,689 |
| 2015-05-28 | 2015-05-26 | 7.509 | 215,334 | +9,384 | 0.02% | 1,616,886 |
| 2015-05-21 | 2015-05-19 | 7.422 | 205,950 | +5,793 | 0.02% | 1,528,649 |
| 2015-05-19 | 2015-05-15 | 7.250 | 200,157 | -59,091 | 0.02% | 1,451,101 |
| 2015-05-13 | 2015-05-11 | 7.129 | 259,248 | +11,586 | 0.03% | 1,848,174 |
| 2015-05-08 | 2015-05-06 | 7.336 | 247,662 | -5,793 | 0.03% | 1,816,878 |
| 2015-05-07 | 2015-05-05 | 7.509 | 253,455 | +4,055 | 0.03% | 1,903,126 |
| 2015-05-06 | 2015-05-04 | 7.733 | 249,400 | +1,738 | 0.03% | 1,928,643 |
| 2015-04-23 | 2015-04-21 | 7.940 | 247,662 | -5,214 | 0.03% | 1,966,503 |
| 2015-04-22 | 2015-04-20 | 7.940 | 252,876 | -17,379 | 0.03% | 2,007,904 |
| 2015-04-21 | 2015-04-17 | 8.061 | 270,255 | +5,793 | 0.03% | 2,178,553 |
| 2015-04-20 | 2015-04-16 | 8.044 | 264,462 | -579 | 0.03% | 2,127,290 |
| 2015-04-16 | 2015-04-14 | 8.147 | 265,041 | +869 | 0.03% | 2,159,397 |
| 2015-04-15 | 2015-04-13 | 8.337 | 264,172 | +5,793 | 0.03% | 2,202,477 |
| 2015-04-10 | 2015-04-08 | 7.768 | 258,379 | -11,587 | 0.03% | 2,006,999 |
| 2015-04-08 | 2015-04-01 | 7.405 | 269,966 | -4,634 | 0.03% | 1,999,143 |
| 2015-04-02 | 2015-03-31 | 7.215 | 274,600 | +5,793 | 0.03% | 1,981,318 |
| 2015-03-30 | 2015-03-26 | 6.922 | 268,807 | +5,793 | 0.03% | 1,860,640 |
| 2015-03-26 | 2015-03-24 | 6.870 | 263,014 | +5,794 | 0.03% | 1,806,922 |
| 2015-03-25 | 2015-03-23 | 6.887 | 257,220 | +5,793 | 0.03% | 1,771,557 |
| 2015-03-06 | 2015-03-04 | 7.008 | 251,427 | -57,933 | 0.03% | 1,762,038 |
| 2015-03-03 | 2015-02-27 | 7.181 | 309,360 | -115,865 | 0.03% | 2,221,442 |
| 2015-02-17 | 2015-02-13 | 6.974 | 425,225 | -75,312 | 0.05% | 2,965,361 |
| 2015-02-13 | 2015-02-11 | 6.922 | 500,537 | -869 | 0.06% | 3,464,639 |
| 2015-02-10 | 2015-02-06 | 6.801 | 501,406 | -40,553 | 0.06% | 3,410,069 |
| 2015-02-09 | 2015-02-05 | 6.870 | 541,959 | -5,793 | 0.06% | 3,723,291 |
| 2015-02-06 | 2015-02-04 | 6.905 | 547,752 | -34,760 | 0.06% | 3,781,999 |
| 2015-02-02 | 2015-01-29 | 6.905 | 582,512 | -5,793 | 0.06% | 4,022,002 |
| 2015-01-30 | 2015-01-28 | 7.094 | 588,305 | +4,345 | 0.06% | 4,173,705 |
| 2015-01-29 | 2015-01-27 | 7.025 | 583,960 | -104,279 | 0.06% | 4,102,560 |
| 2015-01-27 | 2015-01-23 | 7.181 | 688,239 | -14,772 | 0.08% | 4,942,083 |
| 2015-01-23 | 2015-01-21 | 7.164 | 703,011 | +5,793 | 0.08% | 5,036,022 |
| 2015-01-22 | 2015-01-20 | 7.077 | 697,218 | -1,448 | 0.08% | 4,934,349 |
| 2015-01-21 | 2015-01-19 | 7.146 | 698,666 | +11,586 | 0.08% | 4,992,837 |
| 2015-01-19 | 2015-01-15 | 7.250 | 687,080 | -5,504 | 0.08% | 4,981,201 |
| 2015-01-08 | 2015-01-06 | 8.027 | 692,584 | +5,794 | 0.08% | 5,559,079 |
| 2015-01-07 | 2015-01-05 | 7.975 | 686,790 | -3,187 | 0.08% | 5,477,008 |
| 2015-01-02 | 2014-12-29 | 7.819 | 689,977 | +5,794 | 0.08% | 5,395,234 |
| 2014-11-10 | 2014-11-06 | 8.027 | 684,183 | -5,794 | 0.08% | 5,491,648 |
| 2014-10-23 | 2014-10-21 | 7.302 | 689,977 | -3,476 | 0.08% | 5,037,933 |
| 2014-10-22 | 2014-10-20 | 7.233 | 693,453 | +3,476 | 0.08% | 5,015,434 |
| 2014-10-21 | 2014-10-17 | 7.457 | 689,977 | +5,794 | 0.08% | 5,145,123 |
| 2014-10-13 | 2014-10-09 | 8.130 | 684,183 | +5,793 | 0.08% | 5,562,508 |
| 2014-09-22 | 2014-09-18 | 9.166 | 678,390 | -33,601 | 0.07% | 6,218,010 |
| 2014-09-16 | 2014-09-12 | 9.459 | 711,991 | -5,793 | 0.08% | 6,734,921 |
| 2014-08-14 | 2014-08-12 | 9.338 | 717,784 | -7,821 | 0.08% | 6,702,988 |
| 2014-08-12 | 2014-08-08 | 9.321 | 725,605 | -2,897 | 0.08% | 6,763,499 |
| 2014-07-30 | 2014-07-28 | 9.891 | 728,502 | +5,794 | 0.08% | 7,205,478 |
| 2014-07-29 | 2014-07-25 | 9.960 | 722,708 | +2,896 | 0.08% | 7,198,071 |
| 2014-07-08 | 2014-07-04 | 9.200 | 719,812 | -5,793 | 0.08% | 6,622,527 |
| 2014-07-03 | 2014-06-30 | 8.475 | 725,605 | -18,538 | 0.08% | 6,149,774 |
| 2014-06-18 | 2014-06-16 | 8.665 | 744,143 | +5,793 | 0.08% | 6,448,186 |
| 2014-06-11 | 2014-06-09 | 8.838 | 738,350 | -290 | 0.08% | 6,525,438 |
| 2014-05-29 | 2014-05-27 | 8.786 | 738,640 | +290 | 0.08% | 6,489,751 |
| 2014-05-26 | 2014-05-22 | 8.803 | 738,350 | -290 | 0.08% | 6,499,948 |
| 2014-04-30 | 2014-04-28 | 10.357 | 738,640 | +5,793 | 0.08% | 7,650,001 |
| 2014-04-24 | 2014-04-22 | 11.608 | 732,847 | +5,504 | 0.08% | 8,506,665 |
| 2014-04-23 | 2014-04-17 | 11.661 | 727,343 | +29,209 | 0.08% | 8,481,564 |
| 2014-04-22 | 2014-04-16 | 11.785 | 698,134 | +844 | 0.08% | 8,227,827 |
| 2014-04-17 | 2014-04-15 | 11.732 | 697,290 | +562 | 0.08% | 8,180,696 |
| 2014-03-27 | 2014-03-25 | 10.648 | 696,728 | -56,256 | 0.08% | 7,418,617 |
| 2014-03-18 | 2014-03-14 | 9.866 | 752,984 | -56,255 | 0.09% | 7,428,679 |
| 2014-03-14 | 2014-03-12 | 10.275 | 809,239 | -56,256 | 0.09% | 8,314,526 |
| 2014-03-03 | 2014-02-27 | 9.581 | 865,495 | -21,377 | 0.10% | 8,292,513 |
| 2014-02-12 | 2014-02-10 | 9.848 | 886,872 | -56,256 | 0.10% | 8,733,807 |
| 2014-02-07 | 2014-02-05 | 9.492 | 943,128 | -2,813 | 0.11% | 8,952,509 |
| 2014-02-05 | 2014-01-30 | 8.852 | 945,941 | -1,125 | 0.11% | 8,373,871 |
| 2014-01-16 | 2014-01-14 | 8.372 | 947,066 | -2,250 | 0.11% | 7,929,285 |
| 2013-12-20 | 2013-12-18 | 8.550 | 949,316 | -282 | 0.11% | 8,116,873 |
| 2013-12-09 | 2013-12-05 | 8.692 | 949,598 | -1,406 | 0.11% | 8,254,324 |
| 2013-12-04 | 2013-12-02 | 8.497 | 951,004 | -1,406 | 0.11% | 8,080,590 |
| 2013-12-03 | 2013-11-29 | 8.497 | 952,410 | -5,626 | 0.11% | 8,092,537 |
| 2013-11-29 | 2013-11-27 | 8.586 | 958,036 | +1,125 | 0.11% | 8,225,491 |
| 2013-11-28 | 2013-11-26 | 8.390 | 956,911 | -5,625 | 0.11% | 8,028,722 |
| 2013-11-22 | 2013-11-20 | 7.821 | 962,536 | -29,253 | 0.11% | 7,528,397 |
| 2013-11-20 | 2013-11-18 | 7.733 | 991,789 | -1,125 | 0.11% | 7,669,047 |
| 2013-11-06 | 2013-11-04 | 7.768 | 992,914 | -5,626 | 0.11% | 7,713,046 |
| 2013-10-31 | 2013-10-29 | 7.359 | 998,540 | -6,751 | 0.11% | 7,348,499 |
| 2013-10-30 | 2013-10-28 | 7.324 | 1,005,291 | -5,625 | 0.11% | 7,362,442 |
| 2013-10-29 | 2013-10-25 | 7.306 | 1,010,916 | -2,251 | 0.12% | 7,385,667 |
| 2013-10-25 | 2013-10-23 | 7.448 | 1,013,167 | -30,378 | 0.12% | 7,546,193 |
| 2013-10-24 | 2013-10-22 | 7.341 | 1,043,545 | +2,813 | 0.12% | 7,661,152 |
| 2013-10-23 | 2013-10-21 | 7.537 | 1,040,732 | +6,751 | 0.12% | 7,844,001 |
| 2013-10-21 | 2013-10-17 | 7.093 | 1,033,981 | +36,003 | 0.12% | 7,333,618 |
| 2013-10-17 | 2013-10-15 | 6.933 | 997,978 | -11,251 | 0.11% | 6,918,603 |
| 2013-10-15 | 2013-10-10 | 6.879 | 1,009,229 | -6,188 | 0.12% | 6,942,782 |
| 2013-10-11 | 2013-10-09 | 6.879 | 1,015,417 | +11,251 | 0.12% | 6,985,351 |
| 2013-10-10 | 2013-10-08 | 6.862 | 1,004,166 | +6,188 | 0.11% | 6,890,102 |
| 2013-09-16 | 2013-09-12 | 6.826 | 997,978 | -35,441 | 0.11% | 6,812,163 |
| 2013-09-12 | 2013-09-10 | 6.577 | 1,033,419 | -562 | 0.12% | 6,796,902 |
| 2013-09-05 | 2013-09-03 | 6.630 | 1,033,981 | +2,250 | 0.12% | 6,855,739 |
| 2013-08-16 | 2013-08-13 | 6.862 | 1,031,731 | -5,626 | 0.12% | 7,079,240 |
| 2013-07-30 | 2013-07-26 | 6.453 | 1,037,357 | +3,938 | 0.12% | 6,693,723 |
| 2013-07-04 | 2013-07-02 | 5.635 | 1,033,419 | -281 | 0.12% | 5,823,292 |
| 2013-07-03 | 2013-06-28 | 5.653 | 1,033,700 | +563 | 0.12% | 5,843,250 |
| 2013-06-28 | 2013-06-26 | 5.653 | 1,033,137 | +5,625 | 0.12% | 5,840,068 |
| 2013-05-27 | 2013-05-23 | 7.774 | 1,027,512 | +25,327 | 0.12% | 7,987,895 |
| 2013-05-02 | 2013-04-29 | 7.866 | 1,002,185 | -8,181 | 0.12% | 7,882,877 |
| 2013-04-30 | 2013-04-26 | 7.976 | 1,010,366 | +5,454 | 0.12% | 8,058,377 |
| 2013-04-26 | 2013-04-24 | 7.847 | 1,004,912 | -5,454 | 0.12% | 7,885,902 |
| 2013-04-25 | 2013-04-23 | 7.847 | 1,010,366 | +5,454 | 0.12% | 7,928,702 |
| 2013-04-24 | 2013-04-22 | 7.829 | 1,004,912 | -5,726 | 0.12% | 7,867,477 |
| 2013-04-10 | 2013-04-08 | 7.151 | 1,010,638 | -3,273 | 0.12% | 7,226,696 |
| 2013-03-13 | 2013-03-11 | 7.554 | 1,013,911 | -5,454 | 0.12% | 7,659,080 |
| 2013-02-06 | 2013-02-04 | 7.701 | 1,019,365 | -4,909 | 0.12% | 7,849,800 |
| 2013-02-04 | 2013-01-31 | 7.261 | 1,024,274 | -5,454 | 0.12% | 7,436,882 |
| 2013-01-29 | 2013-01-25 | 7.132 | 1,029,728 | -13,635 | 0.12% | 7,344,322 |
| 2013-01-24 | 2013-01-22 | 7.279 | 1,043,363 | +5,454 | 0.12% | 7,594,611 |
| 2013-01-23 | 2013-01-21 | 7.297 | 1,037,909 | +13,090 | 0.12% | 7,573,941 |
| 2013-01-16 | 2013-01-14 | 7.169 | 1,024,819 | -11,454 | 0.12% | 7,346,890 |
| 2013-01-11 | 2013-01-09 | 7.316 | 1,036,273 | -2,727 | 0.12% | 7,581,003 |
| 2013-01-08 | 2013-01-04 | 7.206 | 1,039,000 | -16,362 | 0.12% | 7,486,653 |
| 2013-01-07 | 2013-01-03 | 7.316 | 1,055,362 | -5,454 | 0.12% | 7,720,651 |
| 2013-01-04 | 2013-01-02 | 7.316 | 1,060,816 | -16,362 | 0.12% | 7,760,551 |
| 2013-01-03 | 2012-12-31 | 7.022 | 1,077,178 | -546 | 0.13% | 7,564,249 |
| 2013-01-02 | 2012-12-27 | 7.187 | 1,077,724 | -8,181 | 0.13% | 7,745,923 |
| 2012-12-21 | 2012-12-19 | 6.986 | 1,085,905 | -2,727 | 0.13% | 7,585,713 |
| 2012-12-20 | 2012-12-18 | 7.022 | 1,088,632 | -818 | 0.13% | 7,644,682 |
| 2012-12-19 | 2012-12-17 | 6.546 | 1,089,450 | -3,272 | 0.13% | 7,131,077 |
| 2012-12-17 | 2012-12-13 | 6.216 | 1,092,722 | +1,363 | 0.13% | 6,791,864 |
| 2012-12-13 | 2012-12-11 | 6.179 | 1,091,359 | +16,363 | 0.13% | 6,743,372 |
| 2012-12-05 | 2012-12-03 | 6.087 | 1,074,996 | +2,727 | 0.13% | 6,543,717 |
| 2012-11-28 | 2012-11-26 | 6.124 | 1,072,269 | -5,455 | 0.13% | 6,566,437 |
| 2012-11-19 | 2012-11-15 | 5.959 | 1,077,724 | +5,455 | 0.13% | 6,422,003 |
| 2012-11-14 | 2012-11-12 | 6.124 | 1,072,269 | -5,455 | 0.13% | 6,566,437 |
| 2012-10-29 | 2012-10-25 | 6.051 | 1,077,724 | -5,454 | 0.13% | 6,520,803 |
| 2012-10-26 | 2012-10-24 | 6.234 | 1,083,178 | -1,636 | 0.13% | 6,752,403 |
| 2012-10-25 | 2012-10-22 | 6.344 | 1,084,814 | +1,091 | 0.13% | 6,881,941 |
| 2012-10-24 | 2012-10-19 | 6.326 | 1,083,723 | +3,272 | 0.13% | 6,855,150 |
| 2012-10-22 | 2012-10-18 | 6.399 | 1,080,451 | +7,091 | 0.13% | 6,913,693 |
| 2012-10-19 | 2012-10-17 | 6.197 | 1,073,360 | +65,449 | 0.13% | 6,651,838 |
| 2012-10-17 | 2012-10-15 | 6.161 | 1,007,911 | +109,081 | 0.12% | 6,209,277 |
| 2012-10-10 | 2012-10-08 | 6.142 | 898,830 | +31,633 | 0.11% | 5,520,799 |
| 2012-10-09 | 2012-10-05 | 6.161 | 867,197 | +164,713 | 0.10% | 5,342,403 |
| 2012-09-27 | 2012-09-25 | 6.124 | 702,484 | -20,998 | 0.08% | 4,301,922 |
| 2012-09-26 | 2012-09-24 | 6.051 | 723,482 | -33,542 | 0.09% | 4,377,451 |
| 2012-08-29 | 2012-08-27 | 5.409 | 757,024 | -5,454 | 0.09% | 4,094,598 |
| 2012-08-20 | 2012-08-16 | 5.665 | 762,478 | -1,091 | 0.09% | 4,319,817 |
| 2012-08-10 | 2012-08-08 | 5.794 | 763,569 | +5,454 | 0.09% | 4,423,998 |
| 2012-08-09 | 2012-08-07 | 5.794 | 758,115 | +9,272 | 0.09% | 4,392,399 |
| 2012-07-30 | 2012-07-26 | 5.665 | 748,843 | -546 | 0.09% | 4,242,568 |
| 2012-07-25 | 2012-07-23 | 5.867 | 749,389 | -1,636 | 0.09% | 4,396,802 |
| 2012-07-24 | 2012-07-20 | 5.941 | 751,025 | +1,636 | 0.09% | 4,461,480 |
| 2012-07-16 | 2012-07-12 | 5.886 | 749,389 | -6,272 | 0.09% | 4,410,542 |
| 2012-07-09 | 2012-07-05 | 6.234 | 755,661 | -5,454 | 0.09% | 4,710,701 |
| 2012-07-06 | 2012-07-04 | 6.142 | 761,115 | +14,453 | 0.09% | 4,674,925 |
| 2012-07-04 | 2012-06-29 | 6.289 | 746,662 | -5,999 | 0.09% | 4,695,672 |
| 2012-06-19 | 2012-06-15 | 6.307 | 752,661 | +1,091 | 0.09% | 4,747,199 |
| 2012-06-12 | 2012-06-08 | 6.197 | 751,570 | -5,454 | 0.09% | 4,657,638 |
| 2012-06-01 | 2012-05-30 | 6.087 | 757,024 | +5,999 | 0.09% | 4,608,157 |
| 2012-05-30 | 2012-05-28 | 6.863 | 751,025 | +5,454 | 0.09% | 5,154,557 |
| 2012-05-29 | 2012-05-25 | 6.590 | 745,571 | +44,480 | 0.09% | 4,913,602 |
| 2012-05-28 | 2012-05-24 | 6.551 | 701,091 | -10,257 | 0.09% | 4,593,121 |
| 2012-05-24 | 2012-05-22 | 6.181 | 711,348 | +5,129 | 0.09% | 4,396,789 |
| 2012-05-15 | 2012-05-11 | 6.727 | 706,219 | +5,385 | 0.09% | 4,750,647 |
| 2012-05-11 | 2012-05-09 | 7.097 | 700,834 | -770 | 0.09% | 4,974,057 |
| 2012-05-02 | 2012-04-27 | 7.507 | 701,604 | +46,158 | 0.09% | 5,266,803 |
| 2012-04-19 | 2012-04-17 | 7.312 | 655,446 | +3,078 | 0.08% | 4,792,503 |
| 2012-04-18 | 2012-04-16 | 7.409 | 652,368 | +5,128 | 0.08% | 4,833,598 |
| 2012-04-17 | 2012-04-13 | 7.897 | 647,240 | +1,026 | 0.08% | 5,111,103 |
| 2012-04-10 | 2012-04-03 | 8.014 | 646,214 | -10,257 | 0.08% | 5,178,601 |
| 2012-03-29 | 2012-03-27 | 7.663 | 656,471 | +10,257 | 0.08% | 5,030,398 |
| 2012-03-27 | 2012-03-23 | 7.721 | 646,214 | -5,129 | 0.08% | 4,989,601 |
| 2012-03-26 | 2012-03-22 | 7.799 | 651,343 | +10,258 | 0.08% | 5,080,003 |
| 2012-03-23 | 2012-03-21 | 7.663 | 641,085 | +5,128 | 0.08% | 4,912,498 |
| 2012-03-22 | 2012-03-20 | 7.721 | 635,957 | +56,416 | 0.08% | 4,910,404 |
| 2012-03-21 | 2012-03-19 | 7.975 | 579,541 | +8,206 | 0.07% | 4,621,700 |
| 2012-03-19 | 2012-03-15 | 7.799 | 571,335 | +10,257 | 0.07% | 4,455,999 |
| 2012-03-16 | 2012-03-14 | 7.858 | 561,078 | +5,129 | 0.07% | 4,408,822 |
| 2012-03-08 | 2012-03-06 | 7.682 | 555,949 | -10,257 | 0.07% | 4,270,959 |
| 2012-03-06 | 2012-03-02 | 8.404 | 566,206 | +2,564 | 0.07% | 4,758,236 |
| 2012-02-29 | 2012-02-27 | 8.560 | 563,642 | +76,930 | 0.07% | 4,824,609 |
| 2012-02-28 | 2012-02-24 | 8.696 | 486,712 | -4,103 | 0.06% | 4,232,541 |
| 2012-02-27 | 2012-02-23 | 8.501 | 490,815 | +51,287 | 0.06% | 4,172,521 |
| 2012-02-24 | 2012-02-22 | 8.579 | 439,528 | -2,564 | 0.06% | 3,770,800 |
| 2012-02-23 | 2012-02-21 | 8.618 | 442,092 | +1,025 | 0.06% | 3,810,037 |
| 2012-02-22 | 2012-02-20 | 8.443 | 441,067 | -7,693 | 0.06% | 3,723,803 |
| 2012-02-10 | 2012-02-08 | 8.228 | 448,760 | -1,538 | 0.06% | 3,692,503 |
| 2012-02-09 | 2012-02-07 | 7.546 | 450,298 | +7,693 | 0.06% | 3,397,858 |
| 2012-02-06 | 2012-02-02 | 7.702 | 442,605 | -5,129 | 0.06% | 3,408,848 |
| 2012-02-03 | 2012-02-01 | 7.409 | 447,734 | +5,129 | 0.06% | 3,317,401 |
| 2012-02-01 | 2012-01-30 | 7.370 | 442,605 | -9,232 | 0.06% | 3,262,138 |
| 2012-01-27 | 2012-01-20 | 7.682 | 451,837 | -256 | 0.06% | 3,471,141 |
| 2012-01-20 | 2012-01-18 | 7.507 | 452,093 | -5,129 | 0.06% | 3,393,773 |
| 2012-01-19 | 2012-01-17 | 7.663 | 457,222 | +14,360 | 0.06% | 3,503,595 |
| 2012-01-16 | 2012-01-12 | 7.234 | 442,862 | -10,257 | 0.06% | 3,203,587 |
| 2012-01-11 | 2012-01-09 | 7.058 | 453,119 | -61,544 | 0.06% | 3,198,270 |
| 2012-01-09 | 2012-01-05 | 7.214 | 514,663 | -2,565 | 0.06% | 3,712,948 |
| 2012-01-05 | 2012-01-03 | 7.175 | 517,228 | +2,565 | 0.06% | 3,711,283 |
| 2011-12-23 | 2011-12-21 | 7.058 | 514,663 | +10,257 | 0.06% | 3,632,669 |
| 2011-12-19 | 2011-12-15 | 6.668 | 504,406 | -4,616 | 0.06% | 3,363,571 |
| 2011-12-16 | 2011-12-14 | 6.746 | 509,022 | -769 | 0.06% | 3,434,052 |
| 2011-12-12 | 2011-12-08 | 7.117 | 509,791 | -2,564 | 0.06% | 3,628,100 |
| 2011-12-06 | 2011-12-02 | 7.175 | 512,355 | +769 | 0.06% | 3,676,318 |
| 2011-12-02 | 2011-11-30 | 6.727 | 511,586 | +1,026 | 0.06% | 3,441,375 |
| 2011-12-01 | 2011-11-29 | 6.902 | 510,560 | -2,565 | 0.06% | 3,524,068 |
| 2011-11-30 | 2011-11-28 | 6.844 | 513,125 | +5,129 | 0.06% | 3,511,758 |
| 2011-11-29 | 2011-11-25 | 6.512 | 507,996 | -2,564 | 0.06% | 3,308,270 |
| 2011-11-28 | 2011-11-24 | 6.707 | 510,560 | -3,590 | 0.06% | 3,424,518 |
| 2011-11-24 | 2011-11-22 | 6.688 | 514,150 | +1,025 | 0.06% | 3,438,573 |
| 2011-11-23 | 2011-11-21 | 6.824 | 513,125 | +2,565 | 0.06% | 3,501,753 |
| 2011-11-22 | 2011-11-18 | 6.922 | 510,560 | +1,025 | 0.06% | 3,534,023 |
| 2011-11-18 | 2011-11-16 | 7.312 | 509,535 | +7,693 | 0.06% | 3,725,628 |
| 2011-11-16 | 2011-11-14 | 7.799 | 501,842 | -4,102 | 0.06% | 3,914,004 |
| 2011-11-15 | 2011-11-11 | 7.448 | 505,944 | -2,565 | 0.06% | 3,768,427 |
| 2011-11-11 | 2011-11-09 | 7.760 | 508,509 | -5,128 | 0.06% | 3,946,172 |
| 2011-11-10 | 2011-11-08 | 7.702 | 513,637 | -12,822 | 0.06% | 3,955,921 |
| 2011-11-09 | 2011-11-07 | 7.858 | 526,459 | +30,772 | 0.07% | 4,136,794 |
| 2011-11-08 | 2011-11-04 | 7.273 | 495,687 | -7,180 | 0.06% | 3,605,044 |
| 2011-11-07 | 2011-11-03 | 7.039 | 502,867 | +11,796 | 0.06% | 3,539,603 |
| 2011-11-04 | 2011-11-02 | 7.019 | 491,071 | +22,053 | 0.06% | 3,446,998 |
| 2011-11-02 | 2011-10-31 | 7.312 | 469,018 | -5,641 | 0.06% | 3,429,375 |
| 2011-11-01 | 2011-10-28 | 7.429 | 474,659 | -3,591 | 0.06% | 3,526,151 |
| 2011-10-31 | 2011-10-27 | 7.897 | 478,250 | -13,847 | 0.06% | 3,776,628 |
| 2011-10-28 | 2011-10-26 | 7.292 | 492,097 | -15,386 | 0.06% | 3,588,530 |
| 2011-10-27 | 2011-10-25 | 7.000 | 507,483 | +5,641 | 0.06% | 3,552,305 |
| 2011-10-26 | 2011-10-24 | 6.922 | 501,842 | +19,489 | 0.06% | 3,473,678 |
| 2011-10-25 | 2011-10-21 | 6.629 | 482,353 | +9,745 | 0.06% | 3,197,703 |
| 2011-10-24 | 2011-10-20 | 6.415 | 472,608 | +15,386 | 0.06% | 3,031,735 |
| 2011-10-18 | 2011-10-14 | 7.370 | 457,222 | +3,590 | 0.06% | 3,369,870 |
| 2011-10-17 | 2011-10-13 | 7.838 | 453,632 | +7,693 | 0.06% | 3,555,691 |
| 2011-10-14 | 2011-10-12 | 7.526 | 445,939 | -20,515 | 0.06% | 3,356,271 |
| 2011-10-13 | 2011-10-11 | 7.058 | 466,454 | +15,899 | 0.06% | 3,292,393 |
| 2011-10-11 | 2011-10-07 | 6.688 | 450,555 | +5,129 | 0.06% | 3,013,257 |
| 2011-10-10 | 2011-10-06 | 6.181 | 445,426 | +2,564 | 0.06% | 2,753,145 |
| 2011-10-07 | 2011-10-04 | 5.518 | 442,862 | -9,231 | 0.06% | 2,443,707 |
| 2011-10-06 | 2011-10-03 | 5.693 | 452,093 | -2,052 | 0.06% | 2,573,978 |
| 2011-10-04 | 2011-09-30 | 6.103 | 454,145 | -3,077 | 0.06% | 2,771,616 |
| 2011-10-03 | 2011-09-28 | 6.590 | 457,222 | +10,257 | 0.06% | 3,013,270 |
| 2011-09-28 | 2011-09-26 | 6.044 | 446,965 | -256 | 0.06% | 2,701,652 |
| 2011-09-22 | 2011-09-20 | 6.493 | 447,221 | -513 | 0.06% | 2,903,760 |
| 2011-09-21 | 2011-09-19 | 6.376 | 447,734 | +4,616 | 0.06% | 2,854,711 |
| 2011-09-19 | 2011-09-15 | 7.331 | 443,118 | +4,103 | 0.06% | 3,248,639 |
| 2011-09-15 | 2011-09-12 | 7.214 | 439,015 | +5,129 | 0.06% | 3,167,199 |
| 2011-09-14 | 2011-09-09 | 8.111 | 433,886 | -41,030 | 0.05% | 3,519,356 |
| 2011-09-12 | 2011-09-08 | 8.365 | 474,916 | -6,154 | 0.06% | 3,972,541 |
| 2011-09-09 | 2011-09-07 | 8.248 | 481,070 | +513 | 0.06% | 3,967,737 |
| 2011-09-08 | 2011-09-06 | 8.521 | 480,557 | +6,154 | 0.06% | 4,094,686 |
| 2011-09-06 | 2011-09-02 | 10.217 | 474,403 | +5,129 | 0.06% | 4,846,999 |
| 2011-09-05 | 2011-09-01 | 10.529 | 469,274 | -3,847 | 0.06% | 4,940,996 |
| 2011-08-31 | 2011-08-29 | 10.237 | 473,121 | +513 | 0.06% | 4,843,126 |
| 2011-08-26 | 2011-08-24 | 10.178 | 472,608 | +5,129 | 0.06% | 4,810,230 |
| 2011-08-25 | 2011-08-23 | 10.627 | 467,479 | +3,846 | 0.06% | 4,967,671 |
| 2011-08-24 | 2011-08-22 | 10.315 | 463,633 | -8,206 | 0.06% | 4,782,162 |
| 2011-08-22 | 2011-08-18 | 12.518 | 471,839 | -5,128 | 0.06% | 5,906,404 |
| 2011-08-19 | 2011-08-17 | 13.142 | 476,967 | +2,564 | 0.06% | 6,268,195 |
| 2011-08-18 | 2011-08-16 | 13.044 | 474,403 | -2,564 | 0.06% | 6,188,249 |
| 2011-08-15 | 2011-08-11 | 11.465 | 476,967 | +1,025 | 0.06% | 5,468,395 |
| 2011-08-10 | 2011-08-08 | 12.030 | 475,942 | +2,308 | 0.06% | 5,725,764 |
| 2011-08-09 | 2011-08-05 | 12.674 | 473,634 | -5,128 | 0.06% | 6,002,753 |
| 2011-08-08 | 2011-08-04 | 13.551 | 478,762 | +6,154 | 0.06% | 6,487,819 |
| 2011-08-05 | 2011-08-03 | 13.239 | 472,608 | -11,027 | 0.06% | 6,256,985 |
| 2011-08-03 | 2011-08-01 | 13.649 | 483,635 | +11,027 | 0.06% | 6,601,004 |
| 2011-08-02 | 2011-07-29 | 13.434 | 472,608 | +25,643 | 0.06% | 6,349,135 |
| 2011-08-01 | 2011-07-28 | 13.649 | 446,965 | -256 | 0.06% | 6,100,505 |
| 2011-07-29 | 2011-07-27 | 14.117 | 447,221 | -3,590 | 0.06% | 6,313,279 |
| 2011-07-28 | 2011-07-26 | 14.117 | 450,811 | -2,052 | 0.06% | 6,363,958 |
| 2011-07-27 | 2011-07-25 | 13.785 | 452,863 | +38,466 | 0.06% | 6,242,816 |
| 2011-07-26 | 2011-07-22 | 13.785 | 414,397 | -4,103 | 0.05% | 5,712,553 |
| 2011-07-22 | 2011-07-20 | 13.844 | 418,500 | -20,259 | 0.05% | 5,793,594 |
| 2011-07-21 | 2011-07-19 | 13.668 | 438,759 | -513 | 0.05% | 5,997,059 |
| 2011-07-19 | 2011-07-15 | 13.727 | 439,272 | -5,128 | 0.06% | 6,029,766 |
| 2011-07-18 | 2011-07-14 | 13.590 | 444,400 | -3,077 | 0.06% | 6,039,501 |
| 2011-07-15 | 2011-07-13 | 13.649 | 447,477 | -513 | 0.06% | 6,107,493 |
| 2011-07-14 | 2011-07-12 | 13.181 | 447,990 | +154,373 | 0.06% | 5,904,855 |
| 2011-07-13 | 2011-07-11 | 13.571 | 293,617 | -10,257 | 0.04% | 3,984,600 |
| 2011-07-12 | 2011-07-08 | 13.454 | 303,874 | -9,745 | 0.04% | 4,088,245 |
| 2011-07-11 | 2011-07-07 | 13.707 | 313,619 | +28,721 | 0.04% | 4,298,847 |
| 2011-07-08 | 2011-07-06 | 12.459 | 284,898 | +25,643 | 0.04% | 3,549,642 |
| 2011-07-07 | 2011-07-05 | 12.674 | 259,255 | -13,847 | 0.03% | 3,285,752 |
| 2011-07-06 | 2011-07-04 | 12.440 | 273,102 | -7,693 | 0.03% | 3,397,346 |
| 2011-07-05 | 2011-06-30 | 11.894 | 280,795 | -513 | 0.04% | 3,339,746 |
| 2011-07-04 | 2011-06-29 | 11.855 | 281,308 | -3,077 | 0.04% | 3,334,878 |
| 2011-06-28 | 2011-06-24 | 11.796 | 284,385 | -12,309 | 0.04% | 3,354,720 |
| 2011-06-24 | 2011-06-22 | 11.192 | 296,694 | +2,564 | 0.04% | 3,320,587 |
| 2011-06-22 | 2011-06-20 | 10.666 | 294,130 | +2,564 | 0.04% | 3,137,046 |
| 2011-06-21 | 2011-06-17 | 10.880 | 291,566 | -15,386 | 0.04% | 3,172,235 |
| 2011-06-16 | 2011-06-14 | 11.387 | 306,952 | -5,128 | 0.04% | 3,495,245 |
| 2011-06-15 | 2011-06-13 | 11.114 | 312,080 | +10,257 | 0.04% | 3,468,447 |
| 2011-06-14 | 2011-06-10 | 11.192 | 301,823 | +5,129 | 0.04% | 3,377,991 |
| 2011-06-13 | 2011-06-09 | 11.114 | 296,694 | -1,026 | 0.04% | 3,297,447 |
| 2011-06-10 | 2011-06-08 | 11.660 | 297,720 | +2,564 | 0.04% | 3,471,390 |
| 2011-06-09 | 2011-06-07 | 11.933 | 295,156 | -10,257 | 0.04% | 3,522,064 |
| 2011-06-08 | 2011-06-03 | 12.011 | 305,413 | -7,693 | 0.04% | 3,668,280 |
| 2011-06-07 | 2011-06-02 | 12.108 | 313,106 | -38,209 | 0.04% | 3,791,205 |
| 2011-06-03 | 2011-06-01 | 11.796 | 351,315 | -9,744 | 0.04% | 4,144,254 |
| 2011-06-02 | 2011-05-31 | 11.874 | 361,059 | +1,026 | 0.05% | 4,287,358 |
| 2011-05-31 | 2011-05-27 | 11.991 | 360,033 | +17,437 | 0.05% | 4,317,295 |
| 2011-05-30 | 2011-05-26 | 11.543 | 342,596 | -5,129 | 0.04% | 3,954,561 |
| 2011-05-23 | 2011-05-19 | 11.289 | 347,725 | +1,026 | 0.04% | 3,925,624 |
| 2011-05-19 | 2011-05-17 | 11.920 | 346,699 | +12,016 | 0.04% | 4,132,571 |
| 2011-05-18 | 2011-05-16 | 11.263 | 334,683 | -21,357 | 0.04% | 3,769,563 |
| 2011-05-17 | 2011-05-13 | 11.601 | 356,040 | +9,045 | 0.05% | 4,130,553 |
| 2011-05-16 | 2011-05-12 | 12.059 | 346,995 | -63,318 | 0.04% | 4,184,434 |
| 2011-05-13 | 2011-05-11 | 12.338 | 410,313 | -3,015 | 0.05% | 5,062,300 |
| 2011-05-11 | 2011-05-06 | 11.960 | 413,328 | +24,624 | 0.05% | 4,943,223 |
| 2011-05-09 | 2011-05-05 | 12.039 | 388,704 | -1,005 | 0.05% | 4,679,670 |
| 2011-05-06 | 2011-05-04 | 11.940 | 389,709 | -3,518 | 0.05% | 4,652,995 |
| 2011-05-05 | 2011-05-03 | 12.358 | 393,227 | -25,880 | 0.05% | 4,859,323 |
| 2011-05-04 | 2011-04-29 | 12.557 | 419,107 | -13,066 | 0.05% | 5,262,537 |
| 2011-05-03 | 2011-04-28 | 12.437 | 432,173 | +66,836 | 0.06% | 5,375,001 |
| 2011-04-29 | 2011-04-27 | 12.895 | 365,337 | -46,484 | 0.05% | 4,710,961 |
| 2011-04-28 | 2011-04-26 | 12.218 | 411,821 | -7,789 | 0.05% | 5,031,735 |
| 2011-04-27 | 2011-04-21 | 12.039 | 419,610 | -32,161 | 0.05% | 5,051,753 |
| 2011-04-26 | 2011-04-20 | 11.860 | 451,771 | -24,122 | 0.06% | 5,358,034 |
| 2011-04-21 | 2011-04-19 | 11.223 | 475,893 | +3,015 | 0.06% | 5,341,083 |
| 2011-04-20 | 2011-04-18 | 11.223 | 472,878 | +4,272 | 0.06% | 5,307,244 |
| 2011-04-19 | 2011-04-15 | 11.124 | 468,606 | -25,629 | 0.06% | 5,212,674 |
| 2011-04-18 | 2011-04-14 | 10.785 | 494,235 | +35,177 | 0.06% | 5,330,570 |
| 2011-04-15 | 2011-04-13 | 9.611 | 459,058 | -1,005 | 0.06% | 4,412,204 |
| 2011-04-11 | 2011-04-07 | 9.731 | 460,063 | +6,030 | 0.06% | 4,476,793 |
| 2011-04-06 | 2011-04-01 | 9.751 | 454,033 | -30,151 | 0.06% | 4,427,151 |
| 2011-04-04 | 2011-03-31 | 9.691 | 484,184 | -31,157 | 0.06% | 4,692,241 |
| 2011-04-01 | 2011-03-30 | 9.671 | 515,341 | -17,086 | 0.07% | 4,983,929 |
| 2011-03-30 | 2011-03-28 | 9.034 | 532,427 | -2,513 | 0.07% | 4,810,130 |
| 2011-03-29 | 2011-03-25 | 8.915 | 534,940 | +6,031 | 0.07% | 4,768,963 |
| 2011-03-28 | 2011-03-24 | 8.995 | 528,909 | -4,021 | 0.07% | 4,757,297 |
| 2011-03-25 | 2011-03-23 | 8.835 | 532,930 | +2,513 | 0.07% | 4,708,624 |
| 2011-03-24 | 2011-03-22 | 8.776 | 530,417 | +7,035 | 0.07% | 4,654,756 |
| 2011-03-23 | 2011-03-21 | 8.616 | 523,382 | -10,050 | 0.07% | 4,509,699 |
| 2011-03-21 | 2011-03-17 | 8.378 | 533,432 | -26,131 | 0.07% | 4,468,914 |
| 2011-03-16 | 2011-03-14 | 8.597 | 559,563 | -1,006 | 0.07% | 4,810,316 |
| 2011-03-14 | 2011-03-10 | 8.756 | 560,569 | -2,512 | 0.07% | 4,908,204 |
| 2011-03-09 | 2011-03-07 | 8.597 | 563,081 | +5,025 | 0.07% | 4,840,559 |
| 2011-03-03 | 2011-03-01 | 8.517 | 558,056 | -10,050 | 0.07% | 4,752,941 |
| 2011-03-02 | 2011-02-28 | 8.059 | 568,106 | +1,507 | 0.07% | 4,578,522 |
| 2011-02-28 | 2011-02-24 | 7.781 | 566,599 | -7,035 | 0.07% | 4,408,526 |
| 2011-02-21 | 2011-02-17 | 8.099 | 573,634 | -5,025 | 0.07% | 4,645,903 |
| 2011-02-18 | 2011-02-16 | 8.059 | 578,659 | -754 | 0.07% | 4,663,571 |
| 2011-02-16 | 2011-02-14 | 8.039 | 579,413 | -8,041 | 0.07% | 4,658,118 |
| 2011-02-14 | 2011-02-10 | 7.781 | 587,454 | +8,041 | 0.08% | 4,570,792 |
| 2011-02-07 | 2011-01-31 | 8.079 | 579,413 | -2,513 | 0.07% | 4,681,178 |
| 2011-01-28 | 2011-01-26 | 8.119 | 581,926 | -15,076 | 0.07% | 4,724,641 |
| 2011-01-24 | 2011-01-20 | 8.059 | 597,002 | +4,021 | 0.08% | 4,811,402 |
| 2011-01-20 | 2011-01-18 | 8.218 | 592,981 | -10,051 | 0.08% | 4,873,396 |
| 2011-01-17 | 2011-01-13 | 8.238 | 603,032 | -15,076 | 0.08% | 4,968,000 |
| 2011-01-12 | 2011-01-10 | 8.398 | 618,108 | -54,021 | 0.08% | 5,190,602 |
| 2011-01-11 | 2011-01-07 | 8.258 | 672,129 | -33,167 | 0.09% | 5,550,621 |
| 2011-01-10 | 2011-01-06 | 7.940 | 705,296 | -15,076 | 0.09% | 5,599,963 |
| 2011-01-06 | 2011-01-04 | 7.602 | 720,372 | +2,513 | 0.09% | 5,475,970 |
| 2010-12-28 | 2010-12-22 | 7.482 | 717,859 | +1,507 | 0.09% | 5,371,157 |
| 2010-12-21 | 2010-12-17 | 7.602 | 716,352 | -13,568 | 0.09% | 5,445,412 |
| 2010-12-20 | 2010-12-16 | 7.482 | 729,920 | -5,025 | 0.09% | 5,461,400 |
| 2010-12-15 | 2010-12-13 | 7.522 | 734,945 | -10,051 | 0.09% | 5,528,248 |
| 2010-12-14 | 2010-12-10 | 7.303 | 744,996 | -5,025 | 0.10% | 5,440,776 |
| 2010-12-13 | 2010-12-09 | 7.184 | 750,021 | +15,076 | 0.10% | 5,387,924 |
| 2010-12-09 | 2010-12-07 | 7.621 | 734,945 | -3,015 | 0.09% | 5,601,373 |
| 2010-12-08 | 2010-12-06 | 7.462 | 737,960 | -40,203 | 0.09% | 5,506,872 |
| 2010-12-03 | 2010-12-01 | 6.826 | 778,163 | +11,056 | 0.10% | 5,311,358 |
| 2010-12-02 | 2010-11-30 | 6.865 | 767,107 | +5,025 | 0.10% | 5,266,425 |
| 2010-11-30 | 2010-11-26 | 6.786 | 762,082 | +5,026 | 0.10% | 5,171,267 |
| 2010-11-24 | 2010-11-22 | 7.124 | 757,056 | -21,609 | 0.10% | 5,393,267 |
| 2010-11-23 | 2010-11-19 | 7.005 | 778,665 | -5,025 | 0.10% | 5,454,239 |
| 2010-11-11 | 2010-11-09 | 7.343 | 783,690 | -5,026 | 0.10% | 5,754,552 |
| 2010-11-10 | 2010-11-08 | 7.204 | 788,716 | +15,076 | 0.10% | 5,681,593 |
| 2010-11-09 | 2010-11-05 | 7.204 | 773,640 | +17,589 | 0.10% | 5,572,991 |
| 2010-11-05 | 2010-11-03 | 7.144 | 756,051 | +10,050 | 0.10% | 5,401,152 |
| 2010-11-03 | 2010-11-01 | 7.005 | 746,001 | +5,025 | 0.10% | 5,225,441 |
| 2010-11-01 | 2010-10-28 | 6.965 | 740,976 | +21,609 | 0.09% | 5,160,753 |
| 2010-10-29 | 2010-10-27 | 6.985 | 719,367 | +3,015 | 0.09% | 5,024,565 |
| 2010-10-28 | 2010-10-26 | 7.164 | 716,352 | -53,268 | 0.09% | 5,131,802 |
| 2010-10-27 | 2010-10-25 | 7.522 | 769,620 | +33,167 | 0.10% | 5,789,073 |
| 2010-10-25 | 2010-10-21 | 8.099 | 736,453 | -2,512 | 0.09% | 5,964,586 |
| 2010-10-22 | 2010-10-20 | 7.920 | 738,965 | +7,537 | 0.09% | 5,852,586 |
| 2010-10-21 | 2010-10-19 | 8.338 | 731,428 | -20,101 | 0.09% | 6,098,548 |
| 2010-10-20 | 2010-10-18 | 8.019 | 751,529 | -102,515 | 0.10% | 6,026,868 |
| 2010-10-18 | 2010-10-14 | 8.159 | 854,044 | +10,050 | 0.11% | 6,967,949 |
| 2010-10-15 | 2010-10-13 | 8.238 | 843,994 | +83,420 | 0.11% | 6,953,134 |
| 2010-10-12 | 2010-10-08 | 7.263 | 760,574 | -5,025 | 0.10% | 5,524,274 |
| 2010-10-11 | 2010-10-07 | 7.383 | 765,599 | -5,026 | 0.10% | 5,652,182 |
| 2010-10-08 | 2010-10-06 | 7.442 | 770,625 | +3,267 | 0.10% | 5,735,292 |
| 2010-10-05 | 2010-09-30 | 7.602 | 767,358 | -5,026 | 0.10% | 5,833,138 |
| 2010-10-04 | 2010-09-29 | 7.223 | 772,384 | -26,633 | 0.10% | 5,579,314 |
| 2010-09-30 | 2010-09-28 | 7.104 | 799,017 | -7,538 | 0.10% | 5,676,297 |
| 2010-09-29 | 2010-09-27 | 6.925 | 806,555 | -5,528 | 0.10% | 5,585,398 |
| 2010-09-24 | 2010-09-21 | 6.885 | 812,083 | -4,774 | 0.10% | 5,591,359 |
| 2010-09-22 | 2010-09-20 | 6.845 | 816,857 | +2,513 | 0.10% | 5,591,719 |
| 2010-09-21 | 2010-09-17 | 6.806 | 814,344 | -15,328 | 0.10% | 5,542,107 |
| 2010-09-20 | 2010-09-16 | 6.746 | 829,672 | -35,176 | 0.11% | 5,596,893 |
| 2010-09-16 | 2010-09-14 | 6.865 | 864,848 | +5,025 | 0.11% | 5,937,447 |
| 2010-09-13 | 2010-09-09 | 6.925 | 859,823 | +5,025 | 0.11% | 5,954,279 |
| 2010-09-10 | 2010-09-08 | 6.885 | 854,798 | +6,030 | 0.11% | 5,885,461 |
| 2010-09-09 | 2010-09-07 | 6.965 | 848,768 | -5,025 | 0.11% | 5,911,503 |
| 2010-09-08 | 2010-09-06 | 7.064 | 853,793 | +1,759 | 0.11% | 6,031,451 |
| 2010-09-07 | 2010-09-03 | 6.925 | 852,034 | -5,025 | 0.11% | 5,900,340 |
| 2010-09-06 | 2010-09-02 | 6.726 | 857,059 | -5,026 | 0.11% | 5,764,588 |
| 2010-09-03 | 2010-09-01 | 6.726 | 862,085 | +5,026 | 0.11% | 5,798,393 |
| 2010-08-23 | 2010-08-19 | 6.885 | 857,059 | +10,050 | 0.11% | 5,901,028 |
| 2010-08-20 | 2010-08-18 | 6.845 | 847,009 | +10,051 | 0.11% | 5,798,122 |
| 2010-08-17 | 2010-08-13 | 7.044 | 836,958 | +34,925 | 0.11% | 5,895,869 |
| 2010-08-05 | 2010-08-03 | 7.482 | 802,033 | +2,513 | 0.10% | 6,000,963 |
| 2010-07-28 | 2010-07-26 | 7.582 | 799,520 | -5,025 | 0.10% | 6,061,710 |
| 2010-07-19 | 2010-07-15 | 7.621 | 804,545 | -7,538 | 0.10% | 6,131,828 |
| 2010-07-07 | 2010-07-05 | 7.363 | 812,083 | -2,513 | 0.10% | 5,979,199 |
| 2010-07-06 | 2010-07-02 | 7.442 | 814,596 | -12,563 | 0.10% | 6,062,542 |
| 2010-07-05 | 2010-06-30 | 7.562 | 827,159 | -18,593 | 0.11% | 6,254,801 |
| 2010-07-02 | 2010-06-29 | 7.442 | 845,752 | -2,513 | 0.11% | 6,294,417 |
| 2010-06-23 | 2010-06-21 | 7.343 | 848,265 | -3,518 | 0.11% | 6,228,720 |
| 2010-06-02 | 2010-05-31 | 7.084 | 851,783 | -2,010 | 0.11% | 6,034,202 |
| 2010-05-27 | 2010-05-25 | 6.845 | 853,793 | -5,025 | 0.11% | 5,844,561 |
| 2010-05-26 | 2010-05-24 | 7.044 | 858,818 | -4,272 | 0.11% | 6,049,859 |
| 2010-05-25 | 2010-05-20 | 6.646 | 863,090 | -6,532 | 0.11% | 5,736,453 |
| 2010-05-13 | 2010-05-11 | 6.746 | 869,622 | +45,227 | 0.11% | 5,866,392 |
| 2010-05-11 | 2010-05-07 | 6.467 | 824,395 | +1,759 | 0.11% | 5,331,625 |
| 2010-05-07 | 2010-05-05 | 6.726 | 822,636 | +2,512 | 0.11% | 5,533,059 |
| 2010-05-06 | 2010-05-04 | 7.084 | 820,124 | +5,026 | 0.10% | 5,809,923 |
| 2010-05-05 | 2010-05-03 | 7.104 | 815,098 | +11,809 | 0.10% | 5,790,538 |
| 2010-05-04 | 2010-04-30 | 7.562 | 803,289 | +18,594 | 0.10% | 6,074,301 |
| 2010-05-03 | 2010-04-29 | 7.522 | 784,695 | -5,026 | 0.10% | 5,902,467 |
| 2010-04-29 | 2010-04-27 | 8.193 | 789,721 | -20,101 | 0.10% | 6,469,910 |
| 2010-04-28 | 2010-04-26 | 8.602 | 809,822 | +18,137 | 0.10% | 6,966,320 |
| 2010-04-27 | 2010-04-23 | 8.541 | 791,685 | +4,882 | 0.10% | 6,761,655 |
| 2010-04-23 | 2010-04-21 | 8.623 | 786,803 | +2,442 | 0.10% | 6,784,419 |
| 2010-04-21 | 2010-04-19 | 8.643 | 784,361 | +7,323 | 0.10% | 6,779,427 |
| 2010-04-20 | 2010-04-16 | 8.889 | 777,038 | -15,379 | 0.10% | 6,907,113 |
| 2010-04-19 | 2010-04-15 | 8.930 | 792,417 | +3,906 | 0.10% | 7,076,277 |
| 2010-04-16 | 2010-04-14 | 8.910 | 788,511 | +4,882 | 0.10% | 7,025,246 |
| 2010-04-15 | 2010-04-13 | 8.930 | 783,629 | +7,812 | 0.10% | 6,997,800 |
| 2010-04-13 | 2010-04-09 | 9.032 | 775,817 | +4,882 | 0.10% | 7,007,489 |
| 2010-04-09 | 2010-04-07 | 9.094 | 770,935 | +8,300 | 0.10% | 7,010,763 |
| 2010-04-07 | 2010-03-31 | 8.787 | 762,635 | -4,882 | 0.10% | 6,700,984 |
| 2010-04-01 | 2010-03-30 | 8.828 | 767,517 | +1,953 | 0.10% | 6,775,320 |
| 2010-03-30 | 2010-03-26 | 8.684 | 765,564 | -1,953 | 0.10% | 6,648,320 |
| 2010-03-29 | 2010-03-25 | 8.664 | 767,517 | -4,882 | 0.10% | 6,649,560 |
| 2010-03-23 | 2010-03-19 | 9.155 | 772,399 | -3,418 | 0.10% | 7,071,536 |
| 2010-03-22 | 2010-03-18 | 9.217 | 775,817 | -6,836 | 0.10% | 7,150,499 |
| 2010-03-18 | 2010-03-16 | 9.032 | 782,653 | +2,442 | 0.10% | 7,069,234 |
| 2010-03-17 | 2010-03-15 | 9.114 | 780,211 | +10,741 | 0.10% | 7,111,097 |
| 2010-03-15 | 2010-03-11 | 9.278 | 769,470 | +488 | 0.10% | 7,139,280 |
| 2010-03-12 | 2010-03-10 | 8.991 | 768,982 | -7,323 | 0.10% | 6,914,253 |
| 2010-03-10 | 2010-03-08 | 8.787 | 776,305 | +4,882 | 0.10% | 6,821,097 |
| 2010-03-05 | 2010-03-03 | 8.766 | 771,423 | -7,812 | 0.10% | 6,762,401 |
| 2010-03-04 | 2010-03-02 | 8.664 | 779,235 | +5,371 | 0.10% | 6,751,082 |
| 2010-02-25 | 2010-02-23 | 8.377 | 773,864 | -4,883 | 0.10% | 6,482,649 |
| 2010-02-24 | 2010-02-22 | 8.438 | 778,747 | +977 | 0.10% | 6,571,404 |
| 2010-02-18 | 2010-02-12 | 8.602 | 777,770 | -21,971 | 0.10% | 6,690,599 |
| 2010-02-12 | 2010-02-10 | 8.397 | 799,741 | -10,253 | 0.11% | 6,715,800 |
| 2010-02-10 | 2010-02-08 | 8.111 | 809,994 | -4,882 | 0.11% | 6,569,639 |
| 2010-02-09 | 2010-02-05 | 7.844 | 814,876 | -4,883 | 0.11% | 6,392,266 |
| 2010-02-08 | 2010-02-04 | 8.213 | 819,759 | +3,906 | 0.11% | 6,732,791 |
| 2010-02-05 | 2010-02-03 | 8.357 | 815,853 | +4,882 | 0.11% | 6,817,680 |
| 2010-02-04 | 2010-02-02 | 8.316 | 810,971 | +15,624 | 0.11% | 6,743,664 |
| 2010-02-03 | 2010-02-01 | 8.213 | 795,347 | +5,371 | 0.10% | 6,532,292 |
| 2010-02-02 | 2010-01-29 | 7.701 | 789,976 | +4,882 | 0.10% | 6,083,679 |
| 2010-01-28 | 2010-01-26 | 8.316 | 785,094 | +48,825 | 0.10% | 6,528,482 |
| 2010-01-26 | 2010-01-22 | 8.643 | 736,269 | +7,323 | 0.10% | 6,363,756 |
| 2010-01-25 | 2010-01-21 | 8.643 | 728,946 | +11,718 | 0.10% | 6,300,461 |
| 2010-01-22 | 2010-01-20 | 9.053 | 717,228 | +976 | 0.09% | 6,492,980 |
| 2010-01-21 | 2010-01-19 | 9.094 | 716,252 | -4,882 | 0.09% | 6,513,484 |
| 2010-01-20 | 2010-01-18 | 9.155 | 721,134 | +4,882 | 0.09% | 6,602,190 |
| 2010-01-18 | 2010-01-14 | 9.360 | 716,252 | +4,883 | 0.09% | 6,704,194 |
| 2010-01-14 | 2010-01-12 | 9.749 | 711,369 | -4,883 | 0.09% | 6,935,319 |
| 2010-01-11 | 2010-01-07 | 9.667 | 716,252 | -7,323 | 0.09% | 6,924,244 |
| 2010-01-08 | 2010-01-06 | 9.381 | 723,575 | -4,883 | 0.10% | 6,787,558 |
| 2010-01-07 | 2010-01-05 | 9.422 | 728,458 | -732 | 0.10% | 6,863,204 |
| 2010-01-06 | 2010-01-04 | 9.401 | 729,190 | -4,882 | 0.10% | 6,855,165 |
| 2010-01-05 | 2009-12-31 | 9.524 | 734,072 | +4,882 | 0.10% | 6,991,271 |
| 2009-12-30 | 2009-12-28 | 9.196 | 729,190 | -4,882 | 0.10% | 6,705,815 |
| 2009-12-29 | 2009-12-24 | 8.971 | 734,072 | -7,324 | 0.10% | 6,585,327 |
| 2009-12-28 | 2009-12-22 | 8.807 | 741,396 | -4,882 | 0.10% | 6,529,550 |
| 2009-12-22 | 2009-12-18 | 8.787 | 746,278 | -25,145 | 0.10% | 6,557,261 |
| 2009-12-21 | 2009-12-17 | 8.971 | 771,423 | -4,882 | 0.10% | 6,920,401 |
| 2009-12-18 | 2009-12-16 | 8.971 | 776,305 | -4,883 | 0.10% | 6,964,197 |
| 2009-12-17 | 2009-12-15 | 9.217 | 781,188 | -976 | 0.10% | 7,200,002 |
| 2009-12-15 | 2009-12-11 | 9.176 | 782,164 | +5,859 | 0.10% | 7,176,958 |
| 2009-12-14 | 2009-12-10 | 9.012 | 776,305 | +4,882 | 0.10% | 6,995,997 |
| 2009-12-10 | 2009-12-08 | 9.319 | 771,423 | -14,647 | 0.10% | 7,189,001 |
| 2009-12-09 | 2009-12-07 | 9.360 | 786,070 | +976 | 0.10% | 7,357,698 |
| 2009-12-08 | 2009-12-04 | 9.442 | 785,094 | +5,371 | 0.10% | 7,412,883 |
| 2009-12-07 | 2009-12-03 | 9.770 | 779,723 | -8,788 | 0.10% | 7,617,690 |
| 2009-12-04 | 2009-12-02 | 9.852 | 788,511 | +23,435 | 0.10% | 7,768,146 |
| 2009-12-03 | 2009-12-01 | 9.544 | 765,076 | +1,709 | 0.10% | 7,302,222 |
| 2009-12-01 | 2009-11-27 | 8.889 | 763,367 | -3,418 | 0.10% | 6,785,591 |
| 2009-11-30 | 2009-11-26 | 9.524 | 766,785 | -8,788 | 0.10% | 7,302,829 |
| 2009-11-27 | 2009-11-25 | 9.585 | 775,573 | -4,882 | 0.10% | 7,434,180 |
| 2009-11-26 | 2009-11-24 | 9.626 | 780,455 | +24,412 | 0.10% | 7,512,946 |
| 2009-11-25 | 2009-11-23 | 9.667 | 756,043 | +3,906 | 0.10% | 7,308,917 |
| 2009-11-23 | 2009-11-19 | 9.708 | 752,137 | -4,883 | 0.10% | 7,301,967 |
| 2009-11-20 | 2009-11-18 | 9.729 | 757,020 | +4,883 | 0.10% | 7,364,877 |
| 2009-11-18 | 2009-11-16 | 9.954 | 752,137 | +4,882 | 0.10% | 7,486,826 |
| 2009-11-17 | 2009-11-13 | 9.831 | 747,255 | +7,568 | 0.10% | 7,346,401 |
| 2009-11-16 | 2009-11-12 | 9.934 | 739,687 | -1,953 | 0.10% | 7,347,748 |
| 2009-11-12 | 2009-11-10 | 9.975 | 741,640 | +4,394 | 0.10% | 7,397,529 |
| 2009-11-11 | 2009-11-09 | 10.179 | 737,246 | -1,709 | 0.10% | 7,504,700 |
| 2009-11-10 | 2009-11-06 | 10.159 | 738,955 | +17,577 | 0.10% | 7,506,962 |
| 2009-11-09 | 2009-11-05 | 9.995 | 721,378 | -4,883 | 0.09% | 7,210,199 |
| 2009-11-06 | 2009-11-04 | 9.975 | 726,261 | +4,883 | 0.10% | 7,244,130 |
| 2009-11-03 | 2009-10-30 | 10.159 | 721,378 | +11,474 | 0.09% | 7,328,399 |
| 2009-10-30 | 2009-10-28 | 10.323 | 709,904 | +9,764 | 0.09% | 7,328,156 |
| 2009-10-29 | 2009-10-27 | 10.425 | 700,140 | +4,151 | 0.09% | 7,299,065 |
| 2009-10-28 | 2009-10-23 | 10.405 | 695,989 | -9,765 | 0.09% | 7,241,535 |
| 2009-10-27 | 2009-10-22 | 10.528 | 705,754 | -9,765 | 0.09% | 7,429,867 |
| 2009-10-23 | 2009-10-21 | 10.425 | 715,519 | +5,859 | 0.09% | 7,459,393 |
| 2009-10-22 | 2009-10-20 | 10.384 | 709,660 | +17,088 | 0.09% | 7,369,242 |
| 2009-10-21 | 2009-10-19 | 10.548 | 692,572 | -15,135 | 0.09% | 7,305,277 |
| 2009-10-20 | 2009-10-16 | 10.200 | 707,707 | -9,765 | 0.09% | 7,218,507 |
| 2009-10-19 | 2009-10-15 | 10.364 | 717,472 | -16,112 | 0.09% | 7,435,668 |
| 2009-10-16 | 2009-10-14 | 10.241 | 733,584 | -28,318 | 0.10% | 7,512,499 |
| 2009-10-15 | 2009-10-13 | 10.343 | 761,902 | -977 | 0.10% | 7,880,523 |
| 2009-10-14 | 2009-10-12 | 10.405 | 762,879 | +5,615 | 0.10% | 7,937,503 |
| 2009-10-13 | 2009-10-09 | 10.446 | 757,264 | -30,759 | 0.10% | 7,910,101 |
| 2009-10-12 | 2009-10-08 | 10.097 | 788,023 | -15,624 | 0.10% | 7,957,018 |
| 2009-10-09 | 2009-10-07 | 10.118 | 803,647 | -9,521 | 0.11% | 8,131,241 |
| 2009-10-08 | 2009-10-06 | 9.995 | 813,168 | -5,370 | 0.11% | 8,127,643 |
| 2009-10-07 | 2009-10-05 | 10.036 | 818,538 | -977 | 0.11% | 8,214,847 |
| 2009-10-06 | 2009-10-02 | 10.056 | 819,515 | +7,324 | 0.11% | 8,241,437 |
| 2009-10-05 | 2009-09-30 | 10.036 | 812,191 | -6,347 | 0.11% | 8,151,148 |
| 2009-10-02 | 2009-09-29 | 10.323 | 818,538 | -51,510 | 0.11% | 8,449,557 |
| 2009-09-30 | 2009-09-28 | 9.975 | 870,048 | +4,883 | 0.11% | 8,678,341 |
| 2009-09-29 | 2009-09-25 | 10.261 | 865,165 | -9,765 | 0.11% | 8,877,715 |
| 2009-09-28 | 2009-09-24 | 10.282 | 874,930 | -14,648 | 0.12% | 8,995,837 |
| 2009-09-25 | 2009-09-23 | 10.630 | 889,578 | +489 | 0.12% | 9,456,184 |
| 2009-09-24 | 2009-09-22 | 10.753 | 889,089 | +2,441 | 0.12% | 9,560,246 |
| 2009-09-22 | 2009-09-18 | 10.384 | 886,648 | +23,436 | 0.12% | 9,207,119 |
| 2009-09-21 | 2009-09-17 | 10.302 | 863,212 | +12,450 | 0.11% | 8,893,035 |
| 2009-09-18 | 2009-09-16 | 10.179 | 850,762 | +4,882 | 0.11% | 8,660,222 |
| 2009-09-17 | 2009-09-15 | 10.179 | 845,880 | +39,059 | 0.11% | 8,610,526 |
| 2009-09-15 | 2009-09-11 | 9.770 | 806,821 | +1,465 | 0.11% | 7,882,430 |
| 2009-09-14 | 2009-09-10 | 9.893 | 805,356 | -3,906 | 0.11% | 7,967,087 |
| 2009-09-11 | 2009-09-09 | 9.688 | 809,262 | -15,623 | 0.11% | 7,839,978 |
| 2009-09-10 | 2009-09-08 | 9.995 | 824,885 | -24,413 | 0.11% | 8,244,755 |
| 2009-09-09 | 2009-09-07 | 9.934 | 849,298 | +10,986 | 0.11% | 8,436,579 |
| 2009-09-08 | 2009-09-04 | 9.811 | 838,312 | -9,765 | 0.11% | 8,224,429 |
| 2009-09-07 | 2009-09-03 | 9.708 | 848,077 | +32,224 | 0.11% | 8,233,380 |
| 2009-09-04 | 2009-09-02 | 9.422 | 815,853 | -16,600 | 0.11% | 7,686,600 |
| 2009-09-02 | 2009-08-31 | 9.422 | 832,453 | -3,906 | 0.11% | 7,842,998 |
| 2009-09-01 | 2009-08-28 | 9.544 | 836,359 | +9,765 | 0.11% | 7,982,578 |
| 2009-08-31 | 2009-08-27 | 9.852 | 826,594 | +9,765 | 0.11% | 8,143,327 |
| 2009-08-28 | 2009-08-26 | 10.241 | 816,829 | +12,694 | 0.11% | 8,364,995 |
| 2009-08-27 | 2009-08-25 | 10.200 | 804,135 | +7,812 | 0.11% | 8,202,058 |
| 2009-08-26 | 2009-08-24 | 10.118 | 796,323 | +7,812 | 0.10% | 8,057,137 |
| 2009-08-25 | 2009-08-21 | 10.036 | 788,511 | +10,253 | 0.10% | 7,913,496 |
| 2009-08-24 | 2009-08-20 | 10.282 | 778,258 | -8,789 | 0.10% | 8,001,877 |
| 2009-08-21 | 2009-08-19 | 9.667 | 787,047 | +39,548 | 0.10% | 7,608,643 |
| 2009-08-20 | 2009-08-18 | 9.463 | 747,499 | +27,342 | 0.10% | 7,073,219 |
| 2009-08-19 | 2009-08-17 | 9.606 | 720,157 | +50,288 | 0.09% | 6,917,745 |
| 2009-08-18 | 2009-08-14 | 10.323 | 669,869 | +31,736 | 0.09% | 6,914,885 |
| 2009-08-14 | 2009-08-12 | 10.466 | 638,133 | -6,835 | 0.08% | 6,678,772 |
| 2009-08-13 | 2009-08-11 | 10.773 | 644,968 | -3,418 | 0.08% | 6,948,458 |
| 2009-08-12 | 2009-08-10 | 10.835 | 648,386 | +14,647 | 0.09% | 7,025,122 |
| 2009-08-11 | 2009-08-07 | 10.855 | 633,739 | +2,198 | 0.08% | 6,879,405 |
| 2009-08-10 | 2009-08-06 | 10.937 | 631,541 | +1,464 | 0.08% | 6,907,285 |
| 2009-08-07 | 2009-08-05 | 11.019 | 630,077 | +85,443 | 0.08% | 6,942,893 |
| 2009-08-06 | 2009-08-04 | 11.367 | 544,634 | +15,623 | 0.07% | 6,191,021 |
| 2009-08-05 | 2009-08-03 | 11.470 | 529,011 | +51,754 | 0.07% | 6,067,605 |
| 2009-08-04 | 2009-07-31 | 11.654 | 477,257 | -3,418 | 0.06% | 5,561,976 |
| 2009-08-03 | 2009-07-30 | 11.347 | 480,675 | +26,854 | 0.06% | 5,454,134 |
| 2009-07-31 | 2009-07-29 | 11.531 | 453,821 | +40,524 | 0.06% | 5,233,082 |
| 2009-07-30 | 2009-07-28 | 12.166 | 413,297 | +32,712 | 0.05% | 5,028,208 |
| 2009-07-29 | 2009-07-27 | 12.084 | 380,585 | -1,465 | 0.05% | 4,599,051 |
| 2009-07-28 | 2009-07-24 | 11.859 | 382,050 | +31,736 | 0.05% | 4,530,679 |
| 2009-07-27 | 2009-07-23 | 11.900 | 350,314 | +8,788 | 0.05% | 4,168,676 |
| 2009-07-24 | 2009-07-22 | 12.105 | 341,526 | -976 | 0.04% | 4,134,051 |
| 2009-07-23 | 2009-07-21 | 12.248 | 342,502 | +2,441 | 0.05% | 4,194,970 |
| 2009-07-22 | 2009-07-20 | 12.309 | 340,061 | -45,406 | 0.04% | 4,185,967 |
| 2009-07-21 | 2009-07-17 | 11.879 | 385,467 | -45,407 | 0.05% | 4,579,096 |
| 2009-07-20 | 2009-07-16 | 11.306 | 430,874 | -6,103 | 0.06% | 4,871,401 |
| 2009-07-17 | 2009-07-15 | 11.449 | 436,977 | +2,441 | 0.06% | 5,003,051 |
| 2009-07-16 | 2009-07-14 | 11.326 | 434,536 | -4,150 | 0.06% | 4,921,703 |
| 2009-07-15 | 2009-07-13 | 10.917 | 438,686 | +31,004 | 0.06% | 4,789,008 |
| 2009-07-14 | 2009-07-10 | 11.162 | 407,682 | -2,442 | 0.05% | 4,550,746 |
| 2009-07-13 | 2009-07-09 | 11.367 | 410,124 | +2,686 | 0.05% | 4,662,005 |
| 2009-07-08 | 2009-07-06 | 11.101 | 407,438 | -244 | 0.05% | 4,522,987 |
| 2009-07-07 | 2009-07-03 | 11.142 | 407,682 | -6,836 | 0.05% | 4,542,396 |
| 2009-07-06 | 2009-07-02 | 11.060 | 414,518 | +43,942 | 0.05% | 4,584,603 |
| 2009-07-03 | 2009-06-30 | 11.593 | 370,576 | +4,882 | 0.05% | 4,295,941 |
| 2009-07-02 | 2009-06-29 | 11.613 | 365,694 | +7,324 | 0.05% | 4,246,835 |
| 2009-06-30 | 2009-06-26 | 11.818 | 358,370 | -1,465 | 0.05% | 4,235,181 |
| 2009-06-29 | 2009-06-25 | 11.797 | 359,835 | +2,930 | 0.05% | 4,245,124 |
| 2009-06-26 | 2009-06-24 | 11.920 | 356,905 | -2,930 | 0.05% | 4,254,418 |
| 2009-06-25 | 2009-06-23 | 11.593 | 359,835 | -1,953 | 0.05% | 4,171,424 |
| 2009-06-24 | 2009-06-22 | 12.105 | 361,788 | -17,576 | 0.05% | 4,379,315 |
| 2009-06-23 | 2009-06-19 | 11.777 | 379,364 | -21,971 | 0.05% | 4,467,746 |
| 2009-06-18 | 2009-06-16 | 10.794 | 401,335 | +18,553 | 0.05% | 4,331,938 |
| 2009-06-17 | 2009-06-15 | 11.695 | 382,782 | +11,230 | 0.05% | 4,476,640 |
| 2009-06-16 | 2009-06-12 | 12.146 | 371,552 | +13,426 | 0.05% | 4,512,725 |
| 2009-06-15 | 2009-06-11 | 12.289 | 358,126 | -15,135 | 0.05% | 4,401,003 |
| 2009-06-12 | 2009-06-10 | 12.166 | 373,261 | +1,953 | 0.05% | 4,541,127 |
| 2009-06-11 | 2009-06-09 | 12.146 | 371,308 | +13,426 | 0.05% | 4,509,761 |
| 2009-06-10 | 2009-06-08 | 12.617 | 357,882 | -12,206 | 0.05% | 4,515,284 |
| 2009-06-09 | 2009-06-05 | 12.935 | 370,088 | +60,542 | 0.05% | 4,787,194 |
| 2009-06-08 | 2009-06-04 | 12.706 | 309,546 | +1,830 | 0.04% | 3,933,026 |
| 2009-06-05 | 2009-06-03 | 13.040 | 307,716 | -19,173 | 0.04% | 4,012,494 |
| 2009-06-04 | 2009-06-02 | 12.748 | 326,889 | -11,983 | 0.04% | 4,167,022 |
| 2009-06-03 | 2009-06-01 | 12.935 | 338,872 | +48,411 | 0.05% | 4,383,406 |
| 2009-06-02 | 2009-05-29 | 12.894 | 290,461 | -22,288 | 0.04% | 3,745,076 |
| 2009-06-01 | 2009-05-27 | 12.455 | 312,749 | +24,924 | 0.04% | 3,895,423 |
| 2009-05-29 | 2009-05-26 | 11.809 | 287,825 | +7,190 | 0.04% | 3,398,829 |
| 2009-05-27 | 2009-05-25 | 11.850 | 280,635 | +2,396 | 0.04% | 3,325,634 |
| 2009-05-25 | 2009-05-21 | 12.309 | 278,239 | -479 | 0.04% | 3,424,951 |
| 2009-05-22 | 2009-05-20 | 12.476 | 278,718 | -12,942 | 0.04% | 3,477,367 |
| 2009-05-21 | 2009-05-19 | 12.268 | 291,660 | +15,338 | 0.04% | 3,577,985 |
| 2009-05-20 | 2009-05-18 | 12.518 | 276,322 | +9,586 | 0.04% | 3,459,004 |
| 2009-05-19 | 2009-05-15 | 12.309 | 266,736 | +16,297 | 0.04% | 3,283,356 |
| 2009-05-18 | 2009-05-14 | 11.976 | 250,439 | +11,983 | 0.03% | 2,999,150 |
| 2009-05-15 | 2009-05-13 | 12.601 | 238,456 | +6,710 | 0.03% | 3,004,897 |
| 2009-05-14 | 2009-05-12 | 12.393 | 231,746 | +24,205 | 0.03% | 2,871,991 |
| 2009-05-13 | 2009-05-11 | 12.789 | 207,541 | +2,157 | 0.03% | 2,654,292 |
| 2009-05-12 | 2009-05-08 | 13.353 | 205,384 | +33,072 | 0.03% | 2,742,401 |
| 2009-05-11 | 2009-05-07 | 13.540 | 172,312 | +4,793 | 0.02% | 2,333,160 |
| 2009-05-08 | 2009-05-06 | 13.457 | 167,519 | +17,735 | 0.02% | 2,254,281 |
| 2009-05-07 | 2009-05-05 | 13.770 | 149,784 | -12,462 | 0.02% | 2,062,499 |
| 2009-05-06 | 2009-05-04 | 14.104 | 162,246 | -19,652 | 0.02% | 2,288,258 |
| 2009-05-05 | 2009-04-30 | 12.351 | 181,898 | +9,347 | 0.02% | 2,246,642 |
| 2009-05-04 | 2009-04-29 | 11.767 | 172,551 | +16,776 | 0.02% | 2,030,397 |
| 2009-04-30 | 2009-04-28 | 10.995 | 155,775 | -9,587 | 0.02% | 1,712,745 |
| 2009-04-29 | 2009-04-27 | 12.518 | 165,362 | -3,355 | 0.02% | 2,070,005 |
| 2009-04-28 | 2009-04-24 | 13.269 | 168,717 | -1,917 | 0.02% | 2,238,723 |
| 2009-04-27 | 2009-04-23 | 13.353 | 170,634 | +1,438 | 0.02% | 2,278,399 |
| 2009-04-24 | 2009-04-22 | 12.956 | 169,196 | -30,436 | 0.02% | 2,192,129 |
| 2009-04-23 | 2009-04-21 | 12.518 | 199,632 | +1,677 | 0.03% | 2,498,997 |
| 2009-04-21 | 2009-04-17 | 11.391 | 197,955 | +4,793 | 0.03% | 2,254,984 |
| 2009-04-20 | 2009-04-16 | 11.579 | 193,162 | +6,231 | 0.03% | 2,236,655 |
| 2009-04-17 | 2009-04-15 | 10.432 | 186,931 | +2,876 | 0.03% | 1,950,005 |
| 2009-04-15 | 2009-04-09 | 9.409 | 184,055 | -479 | 0.02% | 1,731,843 |
| 2009-04-14 | 2009-04-08 | 9.055 | 184,534 | +2,397 | 0.02% | 1,670,900 |
| 2009-04-08 | 2009-04-06 | 8.971 | 182,137 | -8,388 | 0.02% | 1,633,996 |
| 2009-03-30 | 2009-03-26 | 8.909 | 190,525 | -4,314 | 0.03% | 1,697,322 |
| 2009-03-26 | 2009-03-24 | 8.783 | 194,839 | -1,917 | 0.03% | 1,711,364 |
| 2009-03-24 | 2009-03-20 | 8.804 | 196,756 | -5,512 | 0.03% | 1,732,307 |
| 2009-03-20 | 2009-03-18 | 8.742 | 202,268 | +4,313 | 0.03% | 1,768,176 |
| 2009-03-19 | 2009-03-17 | 8.721 | 197,955 | +1,918 | 0.03% | 1,726,343 |
| 2009-03-18 | 2009-03-16 | 8.178 | 196,037 | +8,148 | 0.03% | 1,603,277 |
| 2009-03-12 | 2009-03-10 | 7.406 | 187,889 | -9,586 | 0.03% | 1,391,599 |
| 2009-03-11 | 2009-03-09 | 7.260 | 197,475 | -5,273 | 0.03% | 1,433,757 |
| 2009-03-09 | 2009-03-05 | 7.302 | 202,748 | -14,379 | 0.03% | 1,480,502 |
| 2009-03-06 | 2009-03-04 | 7.094 | 217,127 | +14,379 | 0.03% | 1,540,200 |
| 2009-03-04 | 2009-03-02 | 6.843 | 202,748 | -2,396 | 0.03% | 1,387,442 |
| 2009-03-03 | 2009-02-27 | 6.843 | 205,144 | -23,966 | 0.03% | 1,403,838 |
| 2009-03-02 | 2009-02-26 | 6.843 | 229,110 | -958 | 0.03% | 1,567,842 |
| 2009-02-11 | 2009-02-09 | 8.053 | 230,068 | -1,918 | 0.03% | 1,852,797 |
| 2009-02-10 | 2009-02-06 | 7.886 | 231,986 | -25,163 | 0.03% | 1,829,523 |
| 2009-02-06 | 2009-02-04 | 7.615 | 257,149 | +23,965 | 0.03% | 1,958,222 |
| 2009-02-05 | 2009-02-03 | 7.365 | 233,184 | -10,545 | 0.03% | 1,717,346 |
| 2009-02-03 | 2009-01-30 | 7.281 | 243,729 | -23,965 | 0.03% | 1,774,667 |
| 2009-02-02 | 2009-01-29 | 7.302 | 267,694 | -4,314 | 0.04% | 1,954,749 |
| 2009-01-30 | 2009-01-23 | 6.948 | 272,008 | -1,198 | 0.04% | 1,889,776 |
| 2009-01-29 | 2009-01-22 | 7.031 | 273,206 | +958 | 0.04% | 1,920,899 |
| 2009-01-08 | 2009-01-06 | 8.345 | 272,248 | -5,751 | 0.04% | 2,272,004 |
| 2009-01-07 | 2009-01-05 | 8.345 | 277,999 | +1,198 | 0.04% | 2,319,998 |
| 2009-01-02 | 2008-12-29 | 7.678 | 276,801 | +4,793 | 0.04% | 2,125,200 |
| 2008-12-29 | 2008-12-22 | 7.469 | 272,008 | +4,793 | 0.04% | 2,031,651 |
| 2008-12-16 | 2008-12-12 | 6.572 | 267,215 | +959 | 0.04% | 1,756,126 |
| 2008-12-15 | 2008-12-11 | 7.260 | 266,256 | -9,586 | 0.04% | 1,933,139 |
| 2008-12-11 | 2008-12-09 | 7.427 | 275,842 | +6,710 | 0.04% | 2,048,777 |
| 2008-12-09 | 2008-12-05 | 7.636 | 269,132 | -4,793 | 0.04% | 2,055,090 |
| 2008-12-04 | 2008-12-02 | 7.406 | 273,925 | -10,066 | 0.04% | 2,028,824 |
| 2008-12-01 | 2008-11-27 | 6.781 | 283,991 | -2,396 | 0.04% | 1,925,627 |
| 2008-11-28 | 2008-11-26 | 6.301 | 286,387 | -4,793 | 0.04% | 1,804,449 |
| 2008-11-26 | 2008-11-24 | 6.468 | 291,180 | -2,876 | 0.04% | 1,883,248 |
| 2008-11-20 | 2008-11-18 | 6.384 | 294,056 | -9,107 | 0.04% | 1,877,309 |
| 2008-11-18 | 2008-11-14 | 6.781 | 303,163 | -719 | 0.04% | 2,055,625 |
| 2008-11-17 | 2008-11-13 | 6.405 | 303,882 | -4,314 | 0.04% | 1,946,380 |
| 2008-11-13 | 2008-11-11 | 6.468 | 308,196 | +15,817 | 0.04% | 1,993,302 |
| 2008-11-11 | 2008-11-07 | 4.903 | 292,379 | +719 | 0.04% | 1,433,502 |
| 2008-11-10 | 2008-11-06 | 4.423 | 291,660 | +1,918 | 0.04% | 1,290,022 |
| 2008-11-07 | 2008-11-05 | 4.903 | 289,742 | -4,793 | 0.04% | 1,420,573 |
| 2008-11-04 | 2008-10-31 | 4.214 | 294,535 | +2,875 | 0.04% | 1,241,288 |
| 2008-10-29 | 2008-10-27 | 3.755 | 291,660 | -5,751 | 0.04% | 1,095,302 |
| 2008-10-15 | 2008-10-13 | 6.259 | 297,411 | -2,876 | 0.04% | 1,861,498 |
| 2008-10-10 | 2008-10-08 | 7.114 | 300,287 | -2,397 | 0.04% | 2,136,364 |
| 2008-10-09 | 2008-10-06 | 7.907 | 302,684 | -9,586 | 0.04% | 2,393,387 |
| 2008-10-03 | 2008-09-30 | 8.554 | 312,270 | +9,107 | 0.04% | 2,671,151 |
| 2008-09-23 | 2008-09-19 | 9.389 | 303,163 | -6,231 | 0.04% | 2,846,250 |
| 2008-09-22 | 2008-09-18 | 8.971 | 309,394 | -4,793 | 0.04% | 2,775,650 |
| 2008-09-19 | 2008-09-17 | 8.137 | 314,187 | -3,355 | 0.04% | 2,556,449 |
| 2008-09-18 | 2008-09-16 | 8.554 | 317,542 | +958 | 0.04% | 2,716,248 |
| 2008-09-17 | 2008-09-12 | 8.930 | 316,584 | -4,793 | 0.04% | 2,826,943 |
| 2008-09-16 | 2008-09-11 | 9.347 | 321,377 | -958 | 0.04% | 3,003,842 |
| 2008-09-12 | 2008-09-10 | 10.014 | 322,335 | -4,793 | 0.04% | 3,227,996 |
| 2008-09-11 | 2008-09-09 | 10.265 | 327,128 | -7,669 | 0.04% | 3,357,895 |
| 2008-09-05 | 2008-09-03 | 10.432 | 334,797 | -2,397 | 0.04% | 3,492,496 |
| 2008-09-02 | 2008-08-29 | 10.494 | 337,194 | -2,396 | 0.05% | 3,538,606 |
| 2008-08-29 | 2008-08-27 | 10.432 | 339,590 | -959 | 0.05% | 3,542,495 |
| 2008-08-28 | 2008-08-26 | 10.098 | 340,549 | -1,438 | 0.05% | 3,438,819 |
| 2008-08-27 | 2008-08-25 | 10.035 | 341,987 | -14,379 | 0.05% | 3,431,935 |
| 2008-08-26 | 2008-08-21 | 9.910 | 356,366 | -5,992 | 0.05% | 3,531,622 |
| 2008-08-25 | 2008-08-20 | 10.035 | 362,358 | -8,627 | 0.05% | 3,636,363 |
| 2008-08-15 | 2008-08-13 | 10.056 | 370,985 | -959 | 0.05% | 3,730,678 |
| 2008-08-13 | 2008-08-11 | 10.140 | 371,944 | -37,865 | 0.05% | 3,771,361 |
| 2008-08-12 | 2008-08-08 | 10.411 | 409,809 | +1,438 | 0.05% | 4,266,447 |
| 2008-08-11 | 2008-08-07 | 10.807 | 408,371 | -14,380 | 0.05% | 4,413,356 |
| 2008-08-07 | 2008-08-04 | 11.162 | 422,751 | -239 | 0.06% | 4,718,704 |
| 2008-08-05 | 2008-08-01 | 11.037 | 422,990 | -1,438 | 0.06% | 4,668,422 |
| 2008-08-04 | 2008-07-31 | 11.350 | 424,428 | -18,933 | 0.06% | 4,817,118 |
| 2008-07-28 | 2008-07-24 | 10.953 | 443,361 | -1,438 | 0.06% | 4,856,251 |
| 2008-07-25 | 2008-07-23 | 10.640 | 444,799 | -8,867 | 0.06% | 4,732,802 |
| 2008-07-24 | 2008-07-22 | 10.453 | 453,666 | -4,793 | 0.06% | 4,741,964 |
| 2008-07-23 | 2008-07-21 | 10.849 | 458,459 | -1,438 | 0.06% | 4,973,798 |
| 2008-07-22 | 2008-07-18 | 10.640 | 459,897 | -24,205 | 0.06% | 4,893,449 |
| 2008-07-21 | 2008-07-17 | 10.327 | 484,102 | -3,835 | 0.06% | 4,999,498 |
| 2008-07-17 | 2008-07-15 | 10.181 | 487,937 | +2,397 | 0.07% | 4,967,843 |
| 2008-07-16 | 2008-07-14 | 10.807 | 485,540 | -8,148 | 0.07% | 5,247,339 |
| 2008-07-15 | 2008-07-11 | 10.786 | 493,688 | +2,875 | 0.07% | 5,325,096 |
| 2008-07-14 | 2008-07-10 | 10.390 | 490,813 | -19,172 | 0.07% | 5,099,525 |
| 2008-07-11 | 2008-07-09 | 9.931 | 509,985 | -10,784 | 0.07% | 5,064,641 |
| 2008-07-10 | 2008-07-08 | 9.806 | 520,769 | -3,595 | 0.07% | 5,106,547 |
| 2008-07-09 | 2008-07-07 | 10.014 | 524,364 | +958 | 0.07% | 5,251,198 |
| 2008-07-08 | 2008-07-04 | 9.848 | 523,406 | -239 | 0.07% | 5,154,245 |
| 2008-07-07 | 2008-07-03 | 9.806 | 523,645 | -10,545 | 0.07% | 5,134,748 |
| 2008-07-04 | 2008-07-02 | 10.119 | 534,190 | -12,941 | 0.07% | 5,405,325 |
| 2008-07-03 | 2008-06-30 | 10.494 | 547,131 | +9,107 | 0.07% | 5,741,741 |
| 2008-07-02 | 2008-06-27 | 10.891 | 538,024 | +1,917 | 0.07% | 5,859,445 |
| 2008-06-30 | 2008-06-26 | 11.475 | 536,107 | -15,098 | 0.07% | 6,151,747 |
| 2008-06-26 | 2008-06-24 | 11.683 | 551,205 | +4,793 | 0.07% | 6,439,995 |
| 2008-06-25 | 2008-06-23 | 12.080 | 546,412 | +2,157 | 0.07% | 6,600,595 |
| 2008-06-24 | 2008-06-20 | 11.809 | 544,255 | -959 | 0.07% | 6,426,924 |
| 2008-06-23 | 2008-06-19 | 12.101 | 545,214 | -240 | 0.07% | 6,597,499 |
| 2008-06-20 | 2008-06-18 | 12.539 | 545,454 | -1,438 | 0.07% | 6,839,383 |
| 2008-06-19 | 2008-06-17 | 12.247 | 546,892 | -15,817 | 0.07% | 6,697,674 |
| 2008-06-18 | 2008-06-16 | 11.934 | 562,709 | -8,627 | 0.08% | 6,715,281 |
| 2008-06-17 | 2008-06-13 | 11.287 | 571,336 | +15,577 | 0.08% | 6,448,715 |
| 2008-06-16 | 2008-06-12 | 11.788 | 555,759 | +35,229 | 0.07% | 6,551,176 |
| 2008-06-13 | 2008-06-11 | 12.768 | 520,530 | -43,138 | 0.07% | 6,646,324 |
| 2008-06-12 | 2008-06-10 | 13.311 | 563,668 | -16,775 | 0.08% | 7,502,887 |
| 2008-06-11 | 2008-06-06 | 13.978 | 580,443 | +3,834 | 0.08% | 8,113,696 |
| 2008-06-10 | 2008-06-05 | 13.958 | 576,609 | -10,305 | 0.08% | 8,048,072 |
| 2008-06-06 | 2008-06-04 | 13.978 | 586,914 | +1,438 | 0.08% | 8,204,150 |
| 2008-06-05 | 2008-06-03 | 14.124 | 585,476 | -22,767 | 0.08% | 8,269,554 |
| 2008-06-04 | 2008-06-02 | 14.688 | 608,243 | -12,702 | 0.08% | 8,933,756 |
| 2008-06-03 | 2008-05-30 | 14.771 | 620,945 | -43,377 | 0.09% | 9,172,141 |
| 2008-06-02 | 2008-05-29 | 14.041 | 664,322 | -43,618 | 0.09% | 9,327,774 |
| 2008-05-30 | 2008-05-28 | 13.707 | 707,940 | +14,619 | 0.10% | 9,703,896 |
| 2008-05-29 | 2008-05-27 | 13.770 | 693,321 | +1,438 | 0.10% | 9,546,905 |
| 2008-05-28 | 2008-05-26 | 13.916 | 691,883 | +65,905 | 0.10% | 9,628,149 |
| 2008-05-27 | 2008-05-23 | 14.062 | 625,978 | +51,766 | 0.09% | 8,802,444 |
| 2008-05-26 | 2008-05-22 | 14.709 | 574,212 | -69,500 | 0.08% | 8,445,896 |
| 2008-05-23 | 2008-05-21 | 14.625 | 643,712 | +83,160 | 0.09% | 9,414,428 |
| 2008-05-22 | 2008-05-20 | 14.250 | 560,552 | 0.08% | 7,987,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy