History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 834,000 | +0 | 0.05% | 2,151,720 |
| 2025-10-13 | 2025-10-09 | 2.570 | 834,000 | +0 | 0.05% | 2,143,380 |
| 2025-10-10 | 2025-10-08 | 2.540 | 834,000 | +29,000 | 0.05% | 2,118,360 |
| 2025-10-09 | 2025-10-06 | 2.560 | 805,000 | +500 | 0.05% | 2,060,800 |
| 2025-10-06 | 2025-10-02 | 2.590 | 804,500 | -5,000 | 0.05% | 2,083,655 |
| 2025-09-29 | 2025-09-25 | 2.620 | 809,500 | +500 | 0.05% | 2,120,890 |
| 2025-09-25 | 2025-09-23 | 2.650 | 809,000 | -119,500 | 0.05% | 2,143,850 |
| 2025-09-23 | 2025-09-19 | 2.730 | 928,500 | +5,000 | 0.06% | 2,534,805 |
| 2025-09-22 | 2025-09-18 | 2.620 | 923,500 | +23,500 | 0.06% | 2,419,570 |
| 2025-09-19 | 2025-09-17 | 2.660 | 900,000 | +20,000 | 0.06% | 2,394,000 |
| 2025-09-17 | 2025-09-15 | 2.670 | 880,000 | +10,500 | 0.06% | 2,349,600 |
| 2025-09-16 | 2025-09-12 | 2.760 | 869,500 | +1,000 | 0.06% | 2,399,820 |
| 2025-09-04 | 2025-09-02 | 2.700 | 868,500 | +23,000 | 0.06% | 2,344,950 |
| 2025-09-03 | 2025-09-01 | 2.720 | 845,500 | +500 | 0.05% | 2,299,760 |
| 2025-08-29 | 2025-08-27 | 2.890 | 845,000 | -5,000 | 0.05% | 2,442,050 |
| 2025-08-27 | 2025-08-25 | 2.940 | 850,000 | -14,500 | 0.05% | 2,499,000 |
| 2025-08-25 | 2025-08-21 | 2.780 | 864,500 | +13,000 | 0.06% | 2,403,310 |
| 2025-08-21 | 2025-08-19 | 2.770 | 851,500 | +57,000 | 0.05% | 2,358,655 |
| 2025-08-19 | 2025-08-15 | 2.890 | 794,500 | +23,500 | 0.05% | 2,296,105 |
| 2025-08-18 | 2025-08-14 | 3.000 | 771,000 | -5,000 | 0.05% | 2,313,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 776,000 | -11,000 | 0.05% | 2,312,480 |
| 2025-08-14 | 2025-08-12 | 2.970 | 787,000 | -37,500 | 0.05% | 2,337,390 |
| 2025-08-06 | 2025-08-04 | 2.750 | 824,500 | -21,000 | 0.05% | 2,267,375 |
| 2025-08-01 | 2025-07-30 | 2.690 | 845,500 | -23,500 | 0.05% | 2,274,395 |
| 2025-07-25 | 2025-07-23 | 2.690 | 869,000 | -1,000 | 0.06% | 2,337,610 |
| 2025-07-24 | 2025-07-22 | 2.690 | 870,000 | -27,000 | 0.06% | 2,340,300 |
| 2025-07-23 | 2025-07-21 | 2.630 | 897,000 | +3,000 | 0.06% | 2,359,110 |
| 2025-07-18 | 2025-07-16 | 2.570 | 894,000 | +30,000 | 0.06% | 2,297,580 |
| 2025-07-15 | 2025-07-11 | 2.500 | 864,000 | +3,000 | 0.06% | 2,160,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 861,000 | +1,000 | 0.05% | 2,083,620 |
| 2025-07-08 | 2025-07-04 | 2.390 | 860,000 | -41,000 | 0.05% | 2,055,400 |
| 2025-07-04 | 2025-07-02 | 2.420 | 901,000 | -48,000 | 0.06% | 2,180,420 |
| 2025-06-30 | 2025-06-26 | 2.320 | 949,000 | -23,500 | 0.06% | 2,201,680 |
| 2025-06-27 | 2025-06-25 | 2.290 | 972,500 | +4,000 | 0.06% | 2,227,025 |
| 2025-06-24 | 2025-06-20 | 2.250 | 968,500 | +4,000 | 0.06% | 2,179,125 |
| 2025-06-17 | 2025-06-13 | 2.300 | 964,500 | -3,000 | 0.06% | 2,218,350 |
| 2025-06-16 | 2025-06-12 | 2.310 | 967,500 | +16,500 | 0.06% | 2,234,925 |
| 2025-06-12 | 2025-06-10 | 2.350 | 951,000 | +1,000 | 0.06% | 2,234,850 |
| 2025-06-11 | 2025-06-09 | 2.310 | 950,000 | +32,000 | 0.06% | 2,194,500 |
| 2025-06-10 | 2025-06-06 | 2.340 | 918,000 | +500 | 0.06% | 2,148,120 |
| 2025-06-05 | 2025-06-03 | 2.400 | 917,500 | +16,000 | 0.06% | 2,202,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 901,500 | +2,000 | 0.06% | 2,136,555 |
| 2025-05-30 | 2025-05-28 | 2.440 | 899,500 | +1,000 | 0.06% | 2,194,780 |
| 2025-05-28 | 2025-05-26 | 2.540 | 898,500 | +8,000 | 0.06% | 2,282,190 |
| 2025-05-27 | 2025-05-23 | 2.550 | 890,500 | -51,500 | 0.06% | 2,270,775 |
| 2025-05-26 | 2025-05-22 | 2.490 | 942,000 | -33,500 | 0.06% | 2,345,580 |
| 2025-05-23 | 2025-05-21 | 2.400 | 975,500 | -15,000 | 0.06% | 2,341,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 990,500 | +26,500 | 0.06% | 2,288,055 |
| 2025-05-07 | 2025-05-02 | 2.300 | 964,000 | +3,000 | 0.06% | 2,217,200 |
| 2025-04-25 | 2025-04-23 | 2.270 | 961,000 | +15,000 | 0.06% | 2,181,470 |
| 2025-04-23 | 2025-04-17 | 2.260 | 946,000 | +10,000 | 0.06% | 2,137,960 |
| 2025-04-22 | 2025-04-16 | 2.280 | 936,000 | +18,000 | 0.06% | 2,134,080 |
| 2025-04-15 | 2025-04-11 | 2.350 | 918,000 | +126,500 | 0.06% | 2,157,300 |
| 2025-04-09 | 2025-04-07 | 2.200 | 791,500 | +41,000 | 0.05% | 1,741,300 |
| 2025-03-18 | 2025-03-14 | 2.420 | 750,500 | +10,000 | 0.05% | 1,816,210 |
| 2025-03-14 | 2025-03-12 | 2.350 | 740,500 | -27,000 | 0.05% | 1,740,175 |
| 2025-03-12 | 2025-03-10 | 2.390 | 767,500 | +16,500 | 0.05% | 1,834,325 |
| 2025-03-11 | 2025-03-07 | 2.540 | 751,000 | -66,000 | 0.05% | 1,907,540 |
| 2025-03-10 | 2025-03-06 | 2.530 | 817,000 | -1,000 | 0.05% | 2,067,010 |
| 2025-03-07 | 2025-03-05 | 2.440 | 818,000 | +15,000 | 0.05% | 1,995,920 |
| 2025-03-05 | 2025-03-03 | 2.350 | 803,000 | -6,000 | 0.05% | 1,887,050 |
| 2025-02-19 | 2025-02-17 | 2.340 | 809,000 | -200,000 | 0.05% | 1,893,060 |
| 2025-02-11 | 2025-02-07 | 2.300 | 1,009,000 | +18,000 | 0.06% | 2,320,700 |
| 2025-01-27 | 2025-01-23 | 2.200 | 991,000 | -12,500 | 0.06% | 2,180,200 |
| 2025-01-17 | 2025-01-15 | 2.130 | 1,003,500 | -1,000 | 0.06% | 2,137,455 |
| 2025-01-14 | 2025-01-10 | 2.180 | 1,004,500 | -7,000 | 0.06% | 2,189,810 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,011,500 | +2,500 | 0.06% | 2,387,140 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,009,000 | -89,000 | 0.06% | 2,330,790 |
| 2024-12-16 | 2024-12-12 | 2.360 | 1,098,000 | -2,500 | 0.07% | 2,591,280 |
| 2024-12-13 | 2024-12-11 | 2.300 | 1,100,500 | +1,000 | 0.07% | 2,531,150 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,099,500 | +49,000 | 0.07% | 2,561,835 |
| 2024-12-11 | 2024-12-09 | 2.400 | 1,050,500 | +40,000 | 0.07% | 2,521,200 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,010,500 | -54,000 | 0.06% | 2,415,095 |
| 2024-10-16 | 2024-10-14 | 2.420 | 1,064,500 | -18,500 | 0.07% | 2,576,090 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,083,000 | +21,500 | 0.07% | 2,664,180 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,061,500 | -20,500 | 0.07% | 2,919,125 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,082,000 | +16,000 | 0.07% | 2,694,180 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,066,000 | -21,500 | 0.07% | 2,665,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,087,500 | +28,000 | 0.07% | 2,903,625 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,059,500 | +8,000 | 0.07% | 2,638,155 |
| 2024-09-30 | 2024-09-26 | 2.300 | 1,051,500 | -1,500 | 0.07% | 2,418,450 |
| 2024-09-26 | 2024-09-24 | 2.210 | 1,053,000 | -3,000 | 0.07% | 2,327,130 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,056,000 | -1,000 | 0.07% | 2,228,160 |
| 2024-09-03 | 2024-08-30 | 2.120 | 1,057,000 | -1,500 | 0.07% | 2,240,840 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,058,500 | +2,500 | 0.07% | 2,222,850 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,056,000 | +26,000 | 0.07% | 2,344,320 |
| 2024-08-28 | 2024-08-26 | 3.020 | 1,030,000 | -9,000 | 0.07% | 3,110,600 |
| 2024-08-27 | 2024-08-23 | 3.050 | 1,039,000 | -1,000 | 0.07% | 3,168,950 |
| 2024-08-23 | 2024-08-21 | 3.060 | 1,040,000 | +55,000 | 0.07% | 3,182,400 |
| 2024-08-14 | 2024-08-12 | 2.970 | 985,000 | -2,500 | 0.06% | 2,925,450 |
| 2024-08-13 | 2024-08-09 | 2.950 | 987,500 | -12,000 | 0.06% | 2,913,125 |
| 2024-08-12 | 2024-08-08 | 2.920 | 999,500 | -22,500 | 0.06% | 2,918,540 |
| 2024-08-05 | 2024-08-01 | 2.890 | 1,022,000 | -1,500 | 0.07% | 2,953,580 |
| 2024-07-30 | 2024-07-26 | 2.910 | 1,023,500 | -4,000 | 0.07% | 2,978,385 |
| 2024-07-25 | 2024-07-23 | 2.870 | 1,027,500 | -20,000 | 0.07% | 2,948,925 |
| 2024-07-23 | 2024-07-19 | 2.860 | 1,047,500 | +500 | 0.07% | 2,995,850 |
| 2024-07-18 | 2024-07-16 | 2.860 | 1,047,000 | -2,500 | 0.07% | 2,994,420 |
| 2024-07-15 | 2024-07-11 | 2.870 | 1,049,500 | +3,000 | 0.07% | 3,012,065 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,046,500 | +11,205 | 0.07% | 3,114,238 |
| 2024-07-04 | 2024-07-02 | 2.956 | 1,035,295 | -7,385 | 0.07% | 3,059,864 |
| 2024-06-26 | 2024-06-24 | 2.884 | 1,042,680 | +54,153 | 0.07% | 3,007,561 |
| 2024-06-24 | 2024-06-20 | 2.905 | 988,527 | +49,229 | 0.06% | 2,871,439 |
| 2024-06-21 | 2024-06-19 | 2.905 | 939,298 | +49,230 | 0.06% | 2,728,440 |
| 2024-06-20 | 2024-06-18 | 2.864 | 890,068 | +1,969 | 0.06% | 2,549,279 |
| 2024-06-19 | 2024-06-17 | 2.854 | 888,099 | +1,969 | 0.06% | 2,534,619 |
| 2024-06-18 | 2024-06-14 | 2.925 | 886,130 | -3,446 | 0.06% | 2,592,000 |
| 2024-06-13 | 2024-06-11 | 2.945 | 889,576 | +19,692 | 0.06% | 2,620,149 |
| 2024-06-12 | 2024-06-07 | 2.986 | 869,884 | -49,230 | 0.06% | 2,597,489 |
| 2024-06-11 | 2024-06-06 | 2.945 | 919,114 | +60,060 | 0.06% | 2,707,150 |
| 2024-05-30 | 2024-05-28 | 3.372 | 859,054 | -104,366 | 0.06% | 2,896,700 |
| 2024-05-29 | 2024-05-27 | 2.570 | 963,420 | -120,613 | 0.06% | 2,475,604 |
| 2024-05-27 | 2024-05-23 | 2.295 | 1,084,033 | +15,754 | 0.07% | 2,488,261 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,068,279 | +9,846 | 0.07% | 2,473,800 |
| 2024-05-17 | 2024-05-14 | 2.204 | 1,058,433 | +9,846 | 0.07% | 2,332,750 |
| 2024-05-10 | 2024-05-08 | 2.041 | 1,048,587 | +10,830 | 0.07% | 2,140,649 |
| 2024-05-09 | 2024-05-07 | 2.143 | 1,037,757 | +985 | 0.07% | 2,223,940 |
| 2024-05-08 | 2024-05-06 | 2.123 | 1,036,772 | +492 | 0.07% | 2,200,769 |
| 2024-05-07 | 2024-05-03 | 2.021 | 1,036,280 | +155,565 | 0.07% | 2,094,475 |
| 2024-05-03 | 2024-04-30 | 2.041 | 880,715 | +59,075 | 0.06% | 1,797,945 |
| 2024-04-17 | 2024-04-15 | 1.930 | 821,640 | -9,845 | 0.05% | 1,585,551 |
| 2024-04-02 | 2024-03-27 | 1.991 | 831,485 | +9,845 | 0.05% | 1,655,219 |
| 2024-03-25 | 2024-03-21 | 2.173 | 821,640 | +1,970 | 0.05% | 1,785,831 |
| 2024-03-14 | 2024-03-12 | 2.306 | 819,670 | +9,846 | 0.05% | 1,889,774 |
| 2024-03-12 | 2024-03-08 | 2.214 | 809,824 | +1,476 | 0.05% | 1,793,049 |
| 2024-03-05 | 2024-03-01 | 2.285 | 808,348 | +9,846 | 0.05% | 1,847,251 |
| 2024-02-27 | 2024-02-23 | 2.255 | 798,502 | +10,338 | 0.05% | 1,800,421 |
| 2024-02-08 | 2024-02-06 | 2.133 | 788,164 | +29,538 | 0.05% | 1,681,051 |
| 2024-02-02 | 2024-01-31 | 2.143 | 758,626 | +15,754 | 0.05% | 1,625,755 |
| 2024-01-16 | 2024-01-12 | 2.377 | 742,872 | +492 | 0.05% | 1,765,529 |
| 2024-01-08 | 2024-01-04 | 2.377 | 742,380 | -5,908 | 0.05% | 1,764,360 |
| 2023-12-11 | 2023-12-07 | 2.275 | 748,288 | -39,383 | 0.05% | 1,702,401 |
| 2023-12-01 | 2023-11-29 | 2.397 | 787,671 | -3,939 | 0.05% | 1,887,999 |
| 2023-11-24 | 2023-11-22 | 2.377 | 791,610 | -9,845 | 0.05% | 1,881,361 |
| 2023-11-22 | 2023-11-20 | 2.387 | 801,455 | +9,845 | 0.05% | 1,912,899 |
| 2023-11-10 | 2023-11-08 | 2.417 | 791,610 | +1,477 | 0.05% | 1,913,521 |
| 2023-11-09 | 2023-11-07 | 2.407 | 790,133 | +2,954 | 0.05% | 1,901,926 |
| 2023-10-26 | 2023-10-24 | 2.377 | 787,179 | -14,276 | 0.05% | 1,870,830 |
| 2023-10-24 | 2023-10-19 | 2.448 | 801,455 | +14,276 | 0.05% | 1,961,739 |
| 2023-09-21 | 2023-09-19 | 2.935 | 787,179 | +5,908 | 0.05% | 2,310,555 |
| 2023-08-24 | 2023-08-22 | 3.138 | 781,271 | +984 | 0.05% | 2,451,914 |
| 2023-08-23 | 2023-08-21 | 3.169 | 780,287 | +3,939 | 0.05% | 2,472,601 |
| 2023-08-18 | 2023-08-16 | 3.382 | 776,348 | -5,908 | 0.05% | 2,625,703 |
| 2023-08-09 | 2023-08-07 | 3.534 | 782,256 | +9,846 | 0.05% | 2,764,860 |
| 2023-08-07 | 2023-08-03 | 3.626 | 772,410 | -9,846 | 0.05% | 2,800,665 |
| 2023-08-02 | 2023-07-31 | 3.829 | 782,256 | -21,169 | 0.05% | 2,995,265 |
| 2023-07-26 | 2023-07-24 | 3.575 | 803,425 | +19,692 | 0.05% | 2,872,321 |
| 2023-07-24 | 2023-07-20 | 3.616 | 783,733 | -5,907 | 0.05% | 2,833,760 |
| 2023-07-14 | 2023-07-12 | 3.636 | 789,640 | +1,969 | 0.05% | 2,871,159 |
| 2023-07-11 | 2023-07-07 | 3.534 | 787,671 | +9,846 | 0.05% | 2,783,999 |
| 2023-07-07 | 2023-07-05 | 3.918 | 777,825 | +37,755 | 0.05% | 3,047,210 |
| 2023-07-06 | 2023-07-04 | 3.982 | 740,070 | +1,405 | 0.05% | 2,946,701 |
| 2023-06-30 | 2023-06-28 | 4.195 | 738,665 | -10,773 | 0.05% | 3,098,807 |
| 2023-06-07 | 2023-06-05 | 3.822 | 749,438 | +2,811 | 0.05% | 2,864,001 |
| 2023-06-05 | 2023-06-01 | 3.779 | 746,627 | -4,684 | 0.05% | 2,821,379 |
| 2023-05-24 | 2023-05-22 | 3.886 | 751,311 | -18,736 | 0.05% | 2,919,279 |
| 2023-05-22 | 2023-05-18 | 3.822 | 770,047 | +18,736 | 0.05% | 2,942,759 |
| 2023-05-11 | 2023-05-09 | 3.939 | 751,311 | -5,621 | 0.05% | 2,959,379 |
| 2023-05-10 | 2023-05-08 | 3.811 | 756,932 | -2,342 | 0.05% | 2,884,560 |
| 2023-04-17 | 2023-04-13 | 3.832 | 759,274 | -1,405 | 0.05% | 2,909,695 |
| 2023-04-13 | 2023-04-11 | 3.992 | 760,679 | -18,736 | 0.05% | 3,036,879 |
| 2023-03-28 | 2023-03-24 | 3.523 | 779,415 | +9,368 | 0.05% | 2,745,599 |
| 2023-03-24 | 2023-03-22 | 3.608 | 770,047 | -9,368 | 0.05% | 2,778,359 |
| 2023-03-14 | 2023-03-10 | 3.843 | 779,415 | -9,368 | 0.05% | 2,995,199 |
| 2023-03-09 | 2023-03-07 | 4.014 | 788,783 | +13,115 | 0.05% | 3,165,919 |
| 2023-03-08 | 2023-03-06 | 4.120 | 775,668 | +37,003 | 0.05% | 3,196,080 |
| 2023-03-02 | 2023-02-28 | 4.227 | 738,665 | -37,471 | 0.05% | 3,122,462 |
| 2023-02-27 | 2023-02-23 | 4.601 | 776,136 | -18,736 | 0.05% | 3,570,833 |
| 2023-02-17 | 2023-02-15 | 3.950 | 794,872 | +3,747 | 0.05% | 3,139,449 |
| 2023-01-11 | 2023-01-09 | 4.024 | 791,125 | +9,368 | 0.05% | 3,183,764 |
| 2022-12-28 | 2022-12-22 | 3.683 | 781,757 | +468 | 0.05% | 2,879,024 |
| 2022-12-13 | 2022-12-09 | 3.843 | 781,289 | -12,178 | 0.05% | 3,002,401 |
| 2022-12-12 | 2022-12-08 | 3.544 | 793,467 | -4,684 | 0.05% | 2,812,039 |
| 2022-12-09 | 2022-12-07 | 3.448 | 798,151 | -11,242 | 0.05% | 2,751,959 |
| 2022-12-01 | 2022-11-29 | 3.491 | 809,393 | -5,621 | 0.06% | 2,825,281 |
| 2022-11-21 | 2022-11-17 | 3.469 | 815,014 | +5,621 | 0.06% | 2,827,502 |
| 2022-11-18 | 2022-11-16 | 3.544 | 809,393 | +7,495 | 0.06% | 2,868,481 |
| 2022-11-14 | 2022-11-10 | 3.245 | 801,898 | -1,874 | 0.05% | 2,602,239 |
| 2022-11-09 | 2022-11-07 | 3.266 | 803,772 | +9,368 | 0.05% | 2,625,480 |
| 2022-10-27 | 2022-10-25 | 3.298 | 794,404 | -18,736 | 0.05% | 2,620,320 |
| 2022-09-22 | 2022-09-20 | 3.960 | 813,140 | +37,472 | 0.06% | 3,220,280 |
| 2022-09-15 | 2022-09-13 | 4.345 | 775,668 | -468 | 0.05% | 3,369,960 |
| 2022-09-14 | 2022-09-09 | 4.473 | 776,136 | +468 | 0.05% | 3,471,413 |
| 2022-09-09 | 2022-09-07 | 4.387 | 775,668 | -14,052 | 0.05% | 3,403,080 |
| 2022-08-16 | 2022-08-12 | 4.184 | 789,720 | +9,368 | 0.05% | 3,304,560 |
| 2022-08-02 | 2022-07-29 | 4.142 | 780,352 | -9,368 | 0.05% | 3,232,040 |
| 2022-07-15 | 2022-07-13 | 4.334 | 789,720 | +468 | 0.05% | 3,422,580 |
| 2022-07-14 | 2022-07-12 | 4.313 | 789,252 | +9,368 | 0.05% | 3,403,702 |
| 2022-07-05 | 2022-06-30 | 4.590 | 779,884 | -265,113 | 0.05% | 3,579,752 |
| 2022-07-04 | 2022-06-29 | 5.798 | 1,044,997 | +217,337 | 0.07% | 6,058,718 |
| 2022-06-30 | 2022-06-28 | 5.810 | 827,660 | +92,206 | 0.06% | 4,808,549 |
| 2022-06-29 | 2022-06-27 | 5.726 | 735,454 | -12,522 | 0.06% | 4,211,180 |
| 2022-06-28 | 2022-06-24 | 5.570 | 747,976 | +1,670 | 0.06% | 4,166,400 |
| 2022-06-27 | 2022-06-23 | 5.594 | 746,306 | +8,348 | 0.06% | 4,174,978 |
| 2022-06-24 | 2022-06-22 | 5.594 | 737,958 | -9,183 | 0.06% | 4,128,277 |
| 2022-06-20 | 2022-06-16 | 5.582 | 747,141 | +2,087 | 0.06% | 4,170,699 |
| 2022-06-17 | 2022-06-15 | 5.678 | 745,054 | +16,696 | 0.06% | 4,230,449 |
| 2022-06-15 | 2022-06-13 | 5.630 | 728,358 | -70,958 | 0.06% | 4,100,748 |
| 2022-06-14 | 2022-06-10 | 5.726 | 799,316 | +8,348 | 0.06% | 4,576,851 |
| 2022-06-09 | 2022-06-07 | 5.702 | 790,968 | +10,852 | 0.06% | 4,510,100 |
| 2022-06-07 | 2022-06-02 | 5.798 | 780,116 | +17,114 | 0.06% | 4,522,982 |
| 2022-05-25 | 2022-05-23 | 5.726 | 763,002 | +12,522 | 0.06% | 4,368,918 |
| 2022-05-23 | 2022-05-19 | 5.522 | 750,480 | +5,008 | 0.06% | 4,144,388 |
| 2022-05-18 | 2022-05-16 | 5.594 | 745,472 | -12,104 | 0.06% | 4,170,312 |
| 2022-05-17 | 2022-05-13 | 5.666 | 757,576 | +3,756 | 0.06% | 4,292,474 |
| 2022-05-13 | 2022-05-11 | 5.618 | 753,820 | +5,009 | 0.06% | 4,235,072 |
| 2022-05-05 | 2022-05-03 | 5.966 | 748,811 | +835 | 0.06% | 4,467,061 |
| 2022-04-29 | 2022-04-27 | 5.966 | 747,976 | +1,670 | 0.06% | 4,462,080 |
| 2022-04-27 | 2022-04-25 | 5.966 | 746,306 | +9,182 | 0.06% | 4,452,118 |
| 2022-04-25 | 2022-04-21 | 6.085 | 737,124 | +3,757 | 0.06% | 4,485,642 |
| 2022-04-22 | 2022-04-20 | 6.145 | 733,367 | -13,357 | 0.06% | 4,506,704 |
| 2022-04-13 | 2022-04-11 | 6.229 | 746,724 | +15,026 | 0.06% | 4,651,401 |
| 2022-04-12 | 2022-04-08 | 6.361 | 731,698 | -16,695 | 0.06% | 4,654,218 |
| 2022-04-08 | 2022-04-06 | 6.253 | 748,393 | +16,695 | 0.06% | 4,679,728 |
| 2022-04-07 | 2022-04-04 | 6.217 | 731,698 | -1,669 | 0.06% | 4,549,038 |
| 2022-04-06 | 2022-04-01 | 6.085 | 733,367 | +1,669 | 0.06% | 4,462,779 |
| 2022-04-01 | 2022-03-30 | 6.073 | 731,698 | +8,348 | 0.06% | 4,443,858 |
| 2022-03-31 | 2022-03-29 | 5.858 | 723,350 | +3,340 | 0.06% | 4,237,188 |
| 2022-03-30 | 2022-03-28 | 6.241 | 720,010 | -3,340 | 0.06% | 4,493,623 |
| 2022-03-28 | 2022-03-24 | 6.157 | 723,350 | -5,008 | 0.06% | 4,453,813 |
| 2022-03-25 | 2022-03-23 | 5.642 | 728,358 | +5,008 | 0.06% | 4,109,473 |
| 2022-03-23 | 2022-03-21 | 5.690 | 723,350 | -417 | 0.06% | 4,115,878 |
| 2022-03-18 | 2022-03-16 | 5.462 | 723,767 | -8,348 | 0.06% | 3,953,520 |
| 2022-03-17 | 2022-03-15 | 5.606 | 732,115 | +2,087 | 0.06% | 4,104,361 |
| 2022-03-14 | 2022-03-10 | 5.846 | 730,028 | +3,339 | 0.06% | 4,267,560 |
| 2022-03-11 | 2022-03-09 | 5.798 | 726,689 | -9,182 | 0.06% | 4,213,222 |
| 2022-03-10 | 2022-03-08 | 5.762 | 735,871 | -418 | 0.06% | 4,240,012 |
| 2022-03-07 | 2022-03-03 | 5.989 | 736,289 | +4,174 | 0.06% | 4,410,001 |
| 2022-03-01 | 2022-02-25 | 5.882 | 732,115 | +8,348 | 0.06% | 4,306,071 |
| 2022-02-28 | 2022-02-24 | 5.858 | 723,767 | +2,087 | 0.06% | 4,239,630 |
| 2022-02-24 | 2022-02-22 | 6.253 | 721,680 | +8,348 | 0.06% | 4,512,690 |
| 2022-02-23 | 2022-02-21 | 6.313 | 713,332 | -417 | 0.05% | 4,503,215 |
| 2022-02-22 | 2022-02-18 | 6.289 | 713,749 | +834 | 0.05% | 4,488,747 |
| 2022-02-18 | 2022-02-16 | 6.313 | 712,915 | +25,462 | 0.05% | 4,500,582 |
| 2022-02-17 | 2022-02-15 | 6.229 | 687,453 | +1,669 | 0.05% | 4,282,198 |
| 2022-02-16 | 2022-02-14 | 6.289 | 685,784 | +7,513 | 0.05% | 4,312,876 |
| 2022-02-14 | 2022-02-10 | 6.912 | 678,271 | +1,670 | 0.05% | 4,688,127 |
| 2022-02-11 | 2022-02-09 | 6.936 | 676,601 | -13,357 | 0.05% | 4,692,795 |
| 2022-02-10 | 2022-02-08 | 6.732 | 689,958 | +8,766 | 0.05% | 4,644,932 |
| 2022-02-08 | 2022-02-04 | 6.588 | 681,192 | -5,844 | 0.05% | 4,487,997 |
| 2022-01-27 | 2022-01-25 | 6.445 | 687,036 | +8,348 | 0.05% | 4,427,740 |
| 2022-01-25 | 2022-01-21 | 6.397 | 678,688 | -3,339 | 0.05% | 4,341,420 |
| 2022-01-21 | 2022-01-19 | 6.529 | 682,027 | -9,600 | 0.05% | 4,452,649 |
| 2022-01-17 | 2022-01-13 | 6.205 | 691,627 | -15,027 | 0.05% | 4,291,628 |
| 2022-01-14 | 2022-01-12 | 6.385 | 706,654 | -8,348 | 0.05% | 4,511,847 |
| 2022-01-13 | 2022-01-11 | 6.373 | 715,002 | +14,192 | 0.05% | 4,556,582 |
| 2022-01-12 | 2022-01-10 | 6.193 | 700,810 | -16,696 | 0.05% | 4,340,214 |
| 2022-01-11 | 2022-01-07 | 6.229 | 717,506 | +417 | 0.05% | 4,469,400 |
| 2022-01-10 | 2022-01-06 | 5.942 | 717,089 | +5,427 | 0.05% | 4,260,642 |
| 2022-01-04 | 2021-12-31 | 5.966 | 711,662 | -1,670 | 0.05% | 4,245,447 |
| 2022-01-03 | 2021-12-29 | 5.978 | 713,332 | -835 | 0.05% | 4,263,955 |
| 2021-12-23 | 2021-12-21 | 5.606 | 714,167 | +835 | 0.05% | 4,003,741 |
| 2021-12-22 | 2021-12-20 | 5.558 | 713,332 | +7,513 | 0.05% | 3,964,880 |
| 2021-12-17 | 2021-12-15 | 5.654 | 705,819 | +10,018 | 0.05% | 3,990,761 |
| 2021-12-16 | 2021-12-14 | 5.834 | 695,801 | +5,008 | 0.05% | 4,059,143 |
| 2021-12-15 | 2021-12-13 | 5.966 | 690,793 | +835 | 0.05% | 4,120,953 |
| 2021-11-29 | 2021-11-25 | 6.133 | 689,958 | +10,435 | 0.05% | 4,231,681 |
| 2021-11-26 | 2021-11-24 | 6.217 | 679,523 | -22,122 | 0.05% | 4,224,661 |
| 2021-11-25 | 2021-11-23 | 6.900 | 701,645 | -16,696 | 0.05% | 4,841,281 |
| 2021-11-18 | 2021-11-16 | 7.104 | 718,341 | +8,348 | 0.05% | 5,102,766 |
| 2021-11-15 | 2021-11-11 | 7.595 | 709,993 | -8,348 | 0.05% | 5,392,171 |
| 2021-11-11 | 2021-11-09 | 7.151 | 718,341 | +8,348 | 0.05% | 5,137,186 |
| 2021-10-26 | 2021-10-22 | 7.463 | 709,993 | +16,696 | 0.05% | 5,298,616 |
| 2021-10-18 | 2021-10-12 | 7.080 | 693,297 | -8,348 | 0.05% | 4,908,255 |
| 2021-10-15 | 2021-10-11 | 7.163 | 701,645 | +1,670 | 0.05% | 5,026,191 |
| 2021-10-11 | 2021-10-07 | 7.451 | 699,975 | +4,174 | 0.05% | 5,215,468 |
| 2021-10-05 | 2021-09-30 | 7.391 | 695,801 | +834 | 0.05% | 5,142,693 |
| 2021-09-30 | 2021-09-28 | 7.427 | 694,967 | -33,391 | 0.05% | 5,161,503 |
| 2021-09-29 | 2021-09-27 | 7.283 | 728,358 | -13,774 | 0.06% | 5,304,798 |
| 2021-09-28 | 2021-09-24 | 7.619 | 742,132 | +33,391 | 0.06% | 5,654,037 |
| 2021-09-27 | 2021-09-23 | 8.170 | 708,741 | -2,087 | 0.05% | 5,790,183 |
| 2021-09-23 | 2021-09-20 | 7.858 | 710,828 | +23,375 | 0.05% | 5,585,843 |
| 2021-09-21 | 2021-09-17 | 8.505 | 687,453 | -16,696 | 0.05% | 5,846,847 |
| 2021-09-20 | 2021-09-16 | 8.445 | 704,149 | -6,679 | 0.05% | 5,946,673 |
| 2021-09-17 | 2021-09-15 | 8.421 | 710,828 | -6,678 | 0.05% | 5,986,048 |
| 2021-09-16 | 2021-09-14 | 8.421 | 717,506 | -12,522 | 0.05% | 6,042,285 |
| 2021-09-15 | 2021-09-13 | 8.421 | 730,028 | +9,183 | 0.06% | 6,147,736 |
| 2021-09-14 | 2021-09-10 | 8.146 | 720,845 | -4,592 | 0.06% | 5,871,799 |
| 2021-09-13 | 2021-09-09 | 7.930 | 725,437 | -16,695 | 0.06% | 5,752,784 |
| 2021-09-10 | 2021-09-08 | 7.307 | 742,132 | -25,044 | 0.06% | 5,422,897 |
| 2021-09-08 | 2021-09-06 | 7.702 | 767,176 | -1,670 | 0.06% | 5,909,168 |
| 2021-09-07 | 2021-09-03 | 7.259 | 768,846 | -3,339 | 0.06% | 5,581,261 |
| 2021-09-03 | 2021-09-01 | 7.068 | 772,185 | +3,757 | 0.06% | 5,457,500 |
| 2021-09-02 | 2021-08-31 | 6.876 | 768,428 | -3,757 | 0.06% | 5,283,667 |
| 2021-08-30 | 2021-08-26 | 6.876 | 772,185 | -6,678 | 0.06% | 5,309,500 |
| 2021-08-27 | 2021-08-25 | 6.852 | 778,863 | -7,096 | 0.06% | 5,336,757 |
| 2021-08-26 | 2021-08-24 | 6.792 | 785,959 | -4,592 | 0.06% | 5,338,304 |
| 2021-08-25 | 2021-08-23 | 6.624 | 790,551 | +3,757 | 0.06% | 5,236,913 |
| 2021-08-24 | 2021-08-20 | 6.612 | 786,794 | +25,044 | 0.06% | 5,202,600 |
| 2021-08-23 | 2021-08-19 | 6.564 | 761,750 | -22,957 | 0.06% | 5,000,499 |
| 2021-08-20 | 2021-08-18 | 6.948 | 784,707 | -22,539 | 0.06% | 5,452,000 |
| 2021-08-19 | 2021-08-17 | 6.972 | 807,246 | -10,018 | 0.06% | 5,627,937 |
| 2021-08-17 | 2021-08-13 | 6.672 | 817,264 | +8,348 | 0.06% | 5,453,030 |
| 2021-08-16 | 2021-08-12 | 6.816 | 808,916 | -6,261 | 0.06% | 5,513,610 |
| 2021-08-13 | 2021-08-11 | 6.840 | 815,177 | +11,270 | 0.06% | 5,575,815 |
| 2021-08-12 | 2021-08-10 | 6.744 | 803,907 | +5,843 | 0.06% | 5,421,688 |
| 2021-08-11 | 2021-08-09 | 6.636 | 798,064 | -2,504 | 0.06% | 5,296,242 |
| 2021-08-10 | 2021-08-06 | 6.397 | 800,568 | +8,348 | 0.06% | 5,121,060 |
| 2021-08-09 | 2021-08-05 | 6.409 | 792,220 | +2,504 | 0.06% | 5,077,149 |
| 2021-08-06 | 2021-08-04 | 6.684 | 789,716 | -4,174 | 0.06% | 5,278,682 |
| 2021-08-02 | 2021-07-29 | 6.373 | 793,890 | +17,531 | 0.06% | 5,059,322 |
| 2021-07-28 | 2021-07-26 | 6.768 | 776,359 | +2,087 | 0.06% | 5,254,500 |
| 2021-07-26 | 2021-07-22 | 6.816 | 774,272 | -10,018 | 0.06% | 5,277,475 |
| 2021-07-22 | 2021-07-20 | 6.397 | 784,290 | +3,340 | 0.06% | 5,016,933 |
| 2021-07-19 | 2021-07-15 | 6.852 | 780,950 | +3,339 | 0.06% | 5,351,057 |
| 2021-07-12 | 2021-07-08 | 6.732 | 777,611 | +417 | 0.06% | 5,235,029 |
| 2021-07-09 | 2021-07-07 | 6.864 | 777,194 | +1,670 | 0.06% | 5,334,631 |
| 2021-07-08 | 2021-07-06 | 6.924 | 775,524 | +417 | 0.06% | 5,369,618 |
| 2021-07-05 | 2021-06-30 | 7.283 | 775,107 | +8,348 | 0.06% | 5,645,281 |
| 2021-07-02 | 2021-06-29 | 7.223 | 766,759 | +1,670 | 0.06% | 5,538,556 |
| 2021-06-24 | 2021-06-22 | 7.331 | 765,089 | +6,678 | 0.06% | 5,608,978 |
| 2021-06-18 | 2021-06-16 | 7.858 | 758,411 | -1,670 | 0.06% | 5,959,761 |
| 2021-06-17 | 2021-06-15 | 9.772 | 760,081 | +8,766 | 0.06% | 7,427,157 |
| 2021-06-16 | 2021-06-11 | 9.902 | 751,315 | +59,313 | 0.06% | 7,439,648 |
| 2021-06-11 | 2021-06-09 | 9.563 | 692,002 | +8,420 | 0.06% | 6,617,281 |
| 2021-06-10 | 2021-06-08 | 9.628 | 683,582 | +7,655 | 0.06% | 6,581,415 |
| 2021-06-09 | 2021-06-07 | 9.445 | 675,927 | -5,358 | 0.06% | 6,384,093 |
| 2021-06-07 | 2021-06-03 | 9.654 | 681,285 | +1,531 | 0.06% | 6,577,099 |
| 2021-06-04 | 2021-06-02 | 9.667 | 679,754 | -13,779 | 0.06% | 6,571,199 |
| 2021-06-03 | 2021-06-01 | 9.471 | 693,533 | +7,655 | 0.06% | 6,568,501 |
| 2021-06-01 | 2021-05-28 | 9.641 | 685,878 | +1,914 | 0.06% | 6,612,480 |
| 2021-05-31 | 2021-05-27 | 9.536 | 683,964 | +31,385 | 0.06% | 6,522,547 |
| 2021-05-27 | 2021-05-25 | 9.706 | 652,579 | +1,148 | 0.05% | 6,334,073 |
| 2021-05-26 | 2021-05-24 | 9.981 | 651,431 | +16,841 | 0.05% | 6,501,640 |
| 2021-05-24 | 2021-05-20 | 10.150 | 634,590 | -7,655 | 0.05% | 6,441,328 |
| 2021-05-17 | 2021-05-13 | 9.745 | 642,245 | +7,655 | 0.05% | 6,258,939 |
| 2021-05-14 | 2021-05-12 | 9.745 | 634,590 | +7,655 | 0.05% | 6,184,338 |
| 2021-05-12 | 2021-05-10 | 9.798 | 626,935 | +6,124 | 0.05% | 6,142,497 |
| 2021-05-11 | 2021-05-07 | 9.732 | 620,811 | +7,654 | 0.05% | 6,041,946 |
| 2021-04-01 | 2021-03-30 | 10.255 | 613,157 | +19,138 | 0.05% | 6,287,855 |
| 2021-03-31 | 2021-03-29 | 10.477 | 594,019 | -8,421 | 0.05% | 6,223,517 |
| 2021-03-26 | 2021-03-24 | 10.059 | 602,440 | +8,421 | 0.05% | 6,059,903 |
| 2021-03-25 | 2021-03-23 | 10.294 | 594,019 | -3,828 | 0.05% | 6,114,877 |
| 2021-03-19 | 2021-03-17 | 10.333 | 597,847 | +16,075 | 0.05% | 6,177,712 |
| 2021-03-18 | 2021-03-16 | 10.438 | 581,772 | -4,592 | 0.05% | 6,072,405 |
| 2021-03-16 | 2021-03-12 | 10.163 | 586,364 | -17,607 | 0.05% | 5,959,475 |
| 2021-03-15 | 2021-03-11 | 10.072 | 603,971 | -18,754 | 0.05% | 6,083,193 |
| 2021-03-09 | 2021-03-05 | 9.602 | 622,725 | -9,569 | 0.05% | 5,979,223 |
| 2021-03-08 | 2021-03-04 | 9.497 | 632,294 | +2,679 | 0.05% | 6,005,022 |
| 2021-03-05 | 2021-03-03 | 9.732 | 629,615 | -7,654 | 0.05% | 6,127,629 |
| 2021-03-02 | 2021-02-26 | 9.536 | 637,269 | +14,927 | 0.05% | 6,077,246 |
| 2021-03-01 | 2021-02-25 | 9.602 | 622,342 | +382 | 0.05% | 5,975,546 |
| 2021-02-26 | 2021-02-24 | 9.419 | 621,960 | +1,531 | 0.05% | 5,858,128 |
| 2021-02-24 | 2021-02-22 | 9.745 | 620,429 | -13,396 | 0.05% | 6,046,333 |
| 2021-02-23 | 2021-02-19 | 9.902 | 633,825 | +3,445 | 0.05% | 6,276,242 |
| 2021-02-18 | 2021-02-16 | 9.406 | 630,380 | -8,420 | 0.05% | 5,929,199 |
| 2021-02-16 | 2021-02-09 | 9.014 | 638,800 | -22,965 | 0.05% | 5,758,046 |
| 2021-02-09 | 2021-02-05 | 8.596 | 661,765 | +765 | 0.06% | 5,688,409 |
| 2021-02-08 | 2021-02-04 | 8.844 | 661,000 | +7,655 | 0.06% | 5,845,898 |
| 2021-02-04 | 2021-02-02 | 8.635 | 653,345 | +3,828 | 0.05% | 5,641,637 |
| 2021-02-02 | 2021-01-29 | 8.726 | 649,517 | +3,827 | 0.05% | 5,667,978 |
| 2021-02-01 | 2021-01-28 | 8.674 | 645,690 | +4,976 | 0.05% | 5,600,841 |
| 2021-01-28 | 2021-01-26 | 8.949 | 640,714 | +7,655 | 0.05% | 5,733,449 |
| 2021-01-27 | 2021-01-25 | 9.014 | 633,059 | +41,336 | 0.05% | 5,706,298 |
| 2021-01-26 | 2021-01-22 | 9.458 | 591,723 | +7,655 | 0.05% | 5,596,521 |
| 2021-01-25 | 2021-01-21 | 9.719 | 584,068 | +4,593 | 0.05% | 5,676,720 |
| 2021-01-18 | 2021-01-14 | 9.628 | 579,475 | -766 | 0.05% | 5,579,090 |
| 2021-01-14 | 2021-01-12 | 9.719 | 580,241 | +3,062 | 0.05% | 5,639,525 |
| 2021-01-13 | 2021-01-11 | 9.576 | 577,179 | +766 | 0.05% | 5,526,824 |
| 2021-01-11 | 2021-01-07 | 9.615 | 576,413 | +765 | 0.05% | 5,542,079 |
| 2021-01-08 | 2021-01-06 | 9.824 | 575,648 | -765 | 0.05% | 5,655,044 |
| 2021-01-07 | 2021-01-05 | 9.367 | 576,413 | -5,359 | 0.05% | 5,399,009 |
| 2021-01-06 | 2021-01-04 | 9.314 | 581,772 | -7,654 | 0.05% | 5,418,805 |
| 2021-01-05 | 2020-12-31 | 9.236 | 589,426 | -11,483 | 0.05% | 5,443,896 |
| 2020-12-30 | 2020-12-28 | 8.949 | 600,909 | +9,186 | 0.05% | 5,377,252 |
| 2020-12-28 | 2020-12-22 | 9.092 | 591,723 | +7,655 | 0.05% | 5,380,081 |
| 2020-12-23 | 2020-12-21 | 9.197 | 584,068 | +1,531 | 0.05% | 5,371,520 |
| 2020-12-22 | 2020-12-18 | 9.301 | 582,537 | +1,531 | 0.05% | 5,418,320 |
| 2020-12-21 | 2020-12-17 | 9.314 | 581,006 | +9,186 | 0.05% | 5,411,670 |
| 2020-12-18 | 2020-12-16 | 9.040 | 571,820 | +9,951 | 0.05% | 5,169,239 |
| 2020-12-17 | 2020-12-15 | 9.197 | 561,869 | +3,828 | 0.05% | 5,167,362 |
| 2020-12-14 | 2020-12-10 | 9.393 | 558,041 | -13,396 | 0.05% | 5,241,507 |
| 2020-12-11 | 2020-12-09 | 9.654 | 571,437 | +3,827 | 0.05% | 5,516,631 |
| 2020-12-02 | 2020-11-30 | 10.124 | 567,610 | +9,569 | 0.05% | 5,746,625 |
| 2020-12-01 | 2020-11-27 | 10.386 | 558,041 | +6,124 | 0.05% | 5,795,546 |
| 2020-11-30 | 2020-11-26 | 10.281 | 551,917 | +4,210 | 0.05% | 5,674,265 |
| 2020-11-27 | 2020-11-25 | 10.725 | 547,707 | -1,148 | 0.05% | 5,874,252 |
| 2020-11-26 | 2020-11-24 | 10.908 | 548,855 | -29,855 | 0.05% | 5,986,945 |
| 2020-11-25 | 2020-11-23 | 10.438 | 578,710 | +9,186 | 0.05% | 6,040,445 |
| 2020-11-20 | 2020-11-18 | 10.320 | 569,524 | -16,840 | 0.05% | 5,877,603 |
| 2020-11-16 | 2020-11-12 | 10.386 | 586,364 | +382 | 0.05% | 6,089,695 |
| 2020-11-13 | 2020-11-11 | 10.647 | 585,982 | +30,620 | 0.05% | 6,238,828 |
| 2020-11-11 | 2020-11-09 | 10.072 | 555,362 | -7,655 | 0.05% | 5,593,604 |
| 2020-11-09 | 2020-11-05 | 9.967 | 563,017 | -383 | 0.05% | 5,611,865 |
| 2020-11-06 | 2020-11-04 | 9.837 | 563,400 | -7,655 | 0.05% | 5,542,082 |
| 2020-11-05 | 2020-11-03 | 9.654 | 571,055 | -11,482 | 0.05% | 5,512,943 |
| 2020-11-04 | 2020-11-02 | 9.497 | 582,537 | -6,507 | 0.05% | 5,532,470 |
| 2020-11-02 | 2020-10-29 | 9.275 | 589,044 | -8,037 | 0.05% | 5,463,453 |
| 2020-10-30 | 2020-10-28 | 8.648 | 597,081 | -2,297 | 0.05% | 5,163,597 |
| 2020-10-29 | 2020-10-27 | 8.740 | 599,378 | +2,297 | 0.05% | 5,238,272 |
| 2020-10-28 | 2020-10-23 | 8.818 | 597,081 | +1,913 | 0.05% | 5,264,997 |
| 2020-10-23 | 2020-10-21 | 8.779 | 595,168 | -7,654 | 0.05% | 5,224,804 |
| 2020-10-21 | 2020-10-19 | 8.792 | 602,822 | +3,827 | 0.05% | 5,299,871 |
| 2020-10-19 | 2020-10-15 | 8.648 | 598,995 | +14,544 | 0.05% | 5,180,150 |
| 2020-10-15 | 2020-10-12 | 9.066 | 584,451 | +7,655 | 0.05% | 5,298,693 |
| 2020-10-14 | 2020-10-09 | 9.053 | 576,796 | +10,717 | 0.05% | 5,221,756 |
| 2020-10-12 | 2020-10-08 | 9.079 | 566,079 | +11,482 | 0.05% | 5,139,525 |
| 2020-10-08 | 2020-10-06 | 9.354 | 554,597 | +3,062 | 0.05% | 5,187,423 |
| 2020-10-05 | 2020-09-29 | 8.949 | 551,535 | -1,531 | 0.05% | 4,935,428 |
| 2020-09-30 | 2020-09-28 | 8.844 | 553,066 | -2,296 | 0.05% | 4,891,328 |
| 2020-09-28 | 2020-09-24 | 9.184 | 555,362 | +11,482 | 0.05% | 5,100,264 |
| 2020-09-24 | 2020-09-22 | 9.432 | 543,880 | -4,210 | 0.05% | 5,129,812 |
| 2020-09-14 | 2020-09-10 | 9.954 | 548,090 | +7,655 | 0.05% | 5,455,920 |
| 2020-09-08 | 2020-09-04 | 10.059 | 540,435 | +7,655 | 0.05% | 5,436,199 |
| 2020-09-07 | 2020-09-03 | 10.190 | 532,780 | +7,655 | 0.04% | 5,428,798 |
| 2020-09-04 | 2020-09-02 | 9.941 | 525,125 | +382 | 0.04% | 5,220,457 |
| 2020-09-02 | 2020-08-31 | 10.268 | 524,743 | +9,569 | 0.04% | 5,388,034 |
| 2020-08-31 | 2020-08-27 | 10.712 | 515,174 | +3,062 | 0.04% | 5,518,600 |
| 2020-08-28 | 2020-08-26 | 10.869 | 512,112 | +4,210 | 0.04% | 5,566,080 |
| 2020-08-27 | 2020-08-25 | 10.921 | 507,902 | +11,865 | 0.04% | 5,546,862 |
| 2020-08-26 | 2020-08-24 | 11.039 | 496,037 | +3,828 | 0.04% | 5,475,603 |
| 2020-08-25 | 2020-08-21 | 10.777 | 492,209 | +3,827 | 0.04% | 5,304,747 |
| 2020-08-24 | 2020-08-20 | 10.817 | 488,382 | +2,297 | 0.04% | 5,282,641 |
| 2020-08-21 | 2020-08-19 | 11.039 | 486,085 | -3,828 | 0.04% | 5,365,745 |
| 2020-08-19 | 2020-08-17 | 11.117 | 489,913 | -55,115 | 0.04% | 5,446,402 |
| 2020-08-17 | 2020-08-13 | 11.274 | 545,028 | +2,679 | 0.05% | 6,144,559 |
| 2020-08-14 | 2020-08-12 | 10.830 | 542,349 | +27,558 | 0.05% | 5,873,467 |
| 2020-08-13 | 2020-08-11 | 11.026 | 514,791 | +28,706 | 0.04% | 5,675,897 |
| 2020-08-12 | 2020-08-10 | 11.496 | 486,085 | +4,210 | 0.04% | 5,587,995 |
| 2020-08-11 | 2020-08-07 | 11.862 | 481,875 | +9,186 | 0.04% | 5,715,857 |
| 2020-08-10 | 2020-08-06 | 11.757 | 472,689 | -1,914 | 0.04% | 5,557,496 |
| 2020-08-07 | 2020-08-05 | 11.888 | 474,603 | -12,248 | 0.04% | 5,641,999 |
| 2020-08-06 | 2020-08-04 | 11.627 | 486,851 | +8,420 | 0.04% | 5,660,401 |
| 2020-08-05 | 2020-08-03 | 11.757 | 478,431 | -1,530 | 0.04% | 5,625,006 |
| 2020-08-04 | 2020-07-31 | 11.457 | 479,961 | +54,349 | 0.04% | 5,498,784 |
| 2020-07-30 | 2020-07-28 | 11.052 | 425,612 | -383 | 0.04% | 4,703,762 |
| 2020-07-29 | 2020-07-27 | 11.182 | 425,995 | -13,013 | 0.04% | 4,763,645 |
| 2020-07-28 | 2020-07-24 | 11.052 | 439,008 | -3,827 | 0.04% | 4,851,812 |
| 2020-07-27 | 2020-07-23 | 11.627 | 442,835 | -34,830 | 0.04% | 5,148,647 |
| 2020-07-24 | 2020-07-22 | 11.169 | 477,665 | -22,199 | 0.04% | 5,335,200 |
| 2020-07-22 | 2020-07-20 | 11.117 | 499,864 | -48,226 | 0.04% | 5,557,028 |
| 2020-07-20 | 2020-07-16 | 9.954 | 548,090 | +15,310 | 0.05% | 5,455,920 |
| 2020-07-17 | 2020-07-15 | 10.216 | 532,780 | +9,951 | 0.04% | 5,442,718 |
| 2020-07-16 | 2020-07-14 | 10.346 | 522,829 | -7,655 | 0.04% | 5,409,361 |
| 2020-07-15 | 2020-07-13 | 10.673 | 530,484 | +7,655 | 0.04% | 5,661,813 |
| 2020-07-14 | 2020-07-10 | 10.490 | 522,829 | -2,296 | 0.04% | 5,484,491 |
| 2020-07-13 | 2020-07-09 | 10.686 | 525,125 | +382 | 0.04% | 5,611,476 |
| 2020-07-10 | 2020-07-08 | 10.595 | 524,743 | +28,706 | 0.04% | 5,559,409 |
| 2020-07-09 | 2020-07-07 | 10.555 | 496,037 | +24,496 | 0.04% | 5,235,842 |
| 2020-07-08 | 2020-07-06 | 10.947 | 471,541 | -12,631 | 0.04% | 5,162,079 |
| 2020-07-07 | 2020-07-03 | 10.399 | 484,172 | -9,186 | 0.04% | 5,034,703 |
| 2020-07-06 | 2020-07-02 | 10.333 | 493,358 | +15,310 | 0.04% | 5,098,000 |
| 2020-07-03 | 2020-06-30 | 9.928 | 478,048 | +9,952 | 0.04% | 4,746,202 |
| 2020-07-02 | 2020-06-29 | 9.863 | 468,096 | +1,148 | 0.04% | 4,616,821 |
| 2020-06-30 | 2020-06-26 | 10.320 | 466,948 | +7,272 | 0.04% | 4,818,998 |
| 2020-06-29 | 2020-06-24 | 10.595 | 459,676 | +18,372 | 0.04% | 4,870,055 |
| 2020-06-26 | 2020-06-23 | 10.581 | 441,304 | -2,680 | 0.04% | 4,669,647 |
| 2020-06-24 | 2020-06-22 | 10.568 | 443,984 | +7,273 | 0.04% | 4,692,205 |
| 2020-06-23 | 2020-06-19 | 10.777 | 436,711 | -4,976 | 0.04% | 4,706,621 |
| 2020-06-22 | 2020-06-18 | 10.869 | 441,687 | +9,186 | 0.04% | 4,800,639 |
| 2020-06-17 | 2020-06-15 | 10.568 | 432,501 | +5,741 | 0.04% | 4,570,848 |
| 2020-06-16 | 2020-06-12 | 10.973 | 426,760 | +16,458 | 0.04% | 4,683,000 |
| 2020-06-15 | 2020-06-11 | 11.287 | 410,302 | +383 | 0.03% | 4,631,040 |
| 2020-06-11 | 2020-06-09 | 11.744 | 409,919 | -12,248 | 0.03% | 4,814,142 |
| 2020-06-10 | 2020-06-08 | 12.985 | 422,167 | -3,828 | 0.04% | 5,481,811 |
| 2020-06-09 | 2020-06-05 | 13.068 | 425,995 | +43,592 | 0.04% | 5,566,976 |
| 2020-06-04 | 2020-06-02 | 12.721 | 382,403 | +35,681 | 0.03% | 4,864,683 |
| 2020-06-03 | 2020-06-01 | 12.680 | 346,722 | +361 | 0.03% | 4,396,343 |
| 2020-06-02 | 2020-05-29 | 12.250 | 346,361 | +3,604 | 0.03% | 4,242,810 |
| 2020-06-01 | 2020-05-28 | 12.555 | 342,757 | +7,569 | 0.03% | 4,303,273 |
| 2020-05-29 | 2020-05-27 | 12.707 | 335,188 | -3,605 | 0.03% | 4,259,395 |
| 2020-05-28 | 2020-05-26 | 13.082 | 338,793 | +11,894 | 0.03% | 4,432,105 |
| 2020-05-27 | 2020-05-25 | 12.999 | 326,899 | -14,417 | 0.03% | 4,249,297 |
| 2020-05-26 | 2020-05-22 | 13.110 | 341,316 | +3,244 | 0.03% | 4,474,581 |
| 2020-05-25 | 2020-05-21 | 13.803 | 338,072 | -3,604 | 0.03% | 4,666,553 |
| 2020-05-22 | 2020-05-20 | 13.568 | 341,676 | +3,604 | 0.03% | 4,635,721 |
| 2020-05-21 | 2020-05-19 | 13.956 | 338,072 | -7,569 | 0.03% | 4,718,143 |
| 2020-05-20 | 2020-05-18 | 13.720 | 345,641 | -21,985 | 0.03% | 4,742,261 |
| 2020-05-19 | 2020-05-15 | 12.818 | 367,626 | -5,767 | 0.03% | 4,712,400 |
| 2020-05-14 | 2020-05-12 | 12.472 | 373,393 | -1,441 | 0.03% | 4,656,824 |
| 2020-05-13 | 2020-05-11 | 12.694 | 374,834 | -2,884 | 0.03% | 4,757,995 |
| 2020-05-12 | 2020-05-08 | 12.402 | 377,718 | +1,442 | 0.03% | 4,684,564 |
| 2020-05-11 | 2020-05-07 | 12.069 | 376,276 | -5,046 | 0.03% | 4,541,400 |
| 2020-05-08 | 2020-05-06 | 11.931 | 381,322 | -15,137 | 0.03% | 4,549,401 |
| 2020-05-07 | 2020-05-05 | 11.778 | 396,459 | -721 | 0.04% | 4,669,495 |
| 2020-05-06 | 2020-05-04 | 11.764 | 397,180 | +2,523 | 0.04% | 4,672,477 |
| 2020-05-05 | 2020-04-29 | 12.430 | 394,657 | -10,092 | 0.03% | 4,905,596 |
| 2020-05-04 | 2020-04-28 | 12.139 | 404,749 | +24,148 | 0.04% | 4,913,125 |
| 2020-04-29 | 2020-04-27 | 12.305 | 380,601 | +7,208 | 0.03% | 4,683,359 |
| 2020-04-27 | 2020-04-23 | 12.250 | 373,393 | -5,406 | 0.03% | 4,573,944 |
| 2020-04-24 | 2020-04-22 | 12.832 | 378,799 | -360 | 0.03% | 4,860,876 |
| 2020-04-23 | 2020-04-21 | 12.860 | 379,159 | -7,930 | 0.03% | 4,876,015 |
| 2020-04-22 | 2020-04-20 | 12.805 | 387,089 | -23,066 | 0.03% | 4,956,516 |
| 2020-04-21 | 2020-04-17 | 12.347 | 410,155 | +6,848 | 0.04% | 5,064,096 |
| 2020-04-20 | 2020-04-16 | 12.153 | 403,307 | +15,498 | 0.04% | 4,901,216 |
| 2020-04-17 | 2020-04-15 | 12.388 | 387,809 | -20,184 | 0.03% | 4,804,335 |
| 2020-04-16 | 2020-04-14 | 12.666 | 407,993 | +18,021 | 0.04% | 5,167,583 |
| 2020-04-15 | 2020-04-09 | 12.721 | 389,972 | -1,442 | 0.03% | 4,960,971 |
| 2020-04-14 | 2020-04-08 | 11.861 | 391,414 | -10,452 | 0.03% | 4,642,655 |
| 2020-04-09 | 2020-04-07 | 11.570 | 401,866 | -17,660 | 0.04% | 4,649,554 |
| 2020-04-08 | 2020-04-06 | 10.613 | 419,526 | +9,371 | 0.04% | 4,452,298 |
| 2020-04-07 | 2020-04-03 | 10.432 | 410,155 | +2,883 | 0.04% | 4,278,877 |
| 2020-04-03 | 2020-04-01 | 10.904 | 407,272 | -360 | 0.04% | 4,440,900 |
| 2020-04-02 | 2020-03-31 | 10.946 | 407,632 | -3,965 | 0.04% | 4,461,791 |
| 2020-04-01 | 2020-03-30 | 10.849 | 411,597 | +721 | 0.04% | 4,465,220 |
| 2020-03-31 | 2020-03-27 | 11.043 | 410,876 | +3,604 | 0.04% | 4,537,199 |
| 2020-03-30 | 2020-03-26 | 10.821 | 407,272 | -5,046 | 0.04% | 4,407,000 |
| 2020-03-27 | 2020-03-25 | 10.987 | 412,318 | +15,498 | 0.04% | 4,530,242 |
| 2020-03-25 | 2020-03-23 | 10.682 | 396,820 | +7,209 | 0.04% | 4,238,852 |
| 2020-03-24 | 2020-03-20 | 11.320 | 389,611 | -6,488 | 0.03% | 4,410,474 |
| 2020-03-20 | 2020-03-18 | 10.835 | 396,099 | +28,833 | 0.04% | 4,291,595 |
| 2020-03-18 | 2020-03-16 | 11.917 | 367,266 | +5,046 | 0.03% | 4,376,610 |
| 2020-03-17 | 2020-03-13 | 12.444 | 362,220 | +11,534 | 0.03% | 4,507,428 |
| 2020-03-16 | 2020-03-12 | 13.040 | 350,686 | -7,209 | 0.03% | 4,573,095 |
| 2020-03-12 | 2020-03-10 | 13.776 | 357,895 | +7,209 | 0.03% | 4,930,249 |
| 2020-03-11 | 2020-03-09 | 13.928 | 350,686 | +8,650 | 0.03% | 4,884,455 |
| 2020-03-09 | 2020-03-05 | 14.705 | 342,036 | -361 | 0.03% | 5,029,695 |
| 2020-03-05 | 2020-03-03 | 14.650 | 342,397 | +3,604 | 0.03% | 5,016,003 |
| 2020-03-04 | 2020-03-02 | 15.121 | 338,793 | -11,173 | 0.03% | 5,123,006 |
| 2020-03-02 | 2020-02-27 | 14.622 | 349,966 | +25,230 | 0.03% | 5,117,177 |
| 2020-02-28 | 2020-02-26 | 14.483 | 324,736 | +5,766 | 0.03% | 4,703,216 |
| 2020-02-27 | 2020-02-25 | 14.400 | 318,970 | -720 | 0.03% | 4,593,155 |
| 2020-02-25 | 2020-02-21 | 15.038 | 319,690 | +15,858 | 0.03% | 4,807,533 |
| 2020-02-24 | 2020-02-20 | 15.593 | 303,832 | -9,371 | 0.03% | 4,737,659 |
| 2020-02-21 | 2020-02-19 | 15.565 | 313,203 | -3,965 | 0.03% | 4,875,091 |
| 2020-02-20 | 2020-02-18 | 15.565 | 317,168 | +721 | 0.03% | 4,936,807 |
| 2020-02-19 | 2020-02-17 | 15.704 | 316,447 | +43,250 | 0.03% | 4,969,485 |
| 2020-02-18 | 2020-02-14 | 15.759 | 273,197 | -35,321 | 0.02% | 4,305,447 |
| 2020-02-14 | 2020-02-12 | 14.983 | 308,518 | -14,416 | 0.03% | 4,622,407 |
| 2020-02-13 | 2020-02-11 | 15.010 | 322,934 | -32,438 | 0.03% | 4,847,357 |
| 2020-02-11 | 2020-02-07 | 14.289 | 355,372 | +19,463 | 0.03% | 5,077,903 |
| 2020-02-10 | 2020-02-06 | 14.539 | 335,909 | +36,762 | 0.03% | 4,883,676 |
| 2020-02-07 | 2020-02-05 | 14.289 | 299,147 | +28,834 | 0.03% | 4,274,505 |
| 2020-02-06 | 2020-02-04 | 14.012 | 270,313 | +10,812 | 0.02% | 3,787,497 |
| 2020-02-05 | 2020-02-03 | 13.581 | 259,501 | +1,442 | 0.02% | 3,524,404 |
| 2020-02-04 | 2020-01-31 | 13.706 | 258,059 | +360 | 0.02% | 3,537,039 |
| 2020-02-03 | 2020-01-30 | 14.150 | 257,699 | -6,848 | 0.02% | 3,646,505 |
| 2020-01-31 | 2020-01-29 | 15.121 | 264,547 | -360 | 0.02% | 4,000,307 |
| 2020-01-29 | 2020-01-22 | 16.481 | 264,907 | +360 | 0.02% | 4,365,900 |
| 2020-01-23 | 2020-01-21 | 15.954 | 264,547 | -1,441 | 0.02% | 4,220,507 |
| 2020-01-22 | 2020-01-20 | 16.786 | 265,988 | -6,488 | 0.02% | 4,464,896 |
| 2020-01-21 | 2020-01-17 | 16.287 | 272,476 | +3,604 | 0.02% | 4,437,724 |
| 2020-01-20 | 2020-01-16 | 15.954 | 268,872 | -3,243 | 0.02% | 4,289,507 |
| 2020-01-17 | 2020-01-15 | 15.898 | 272,115 | +1,441 | 0.02% | 4,326,145 |
| 2020-01-16 | 2020-01-14 | 16.120 | 270,674 | -19,462 | 0.02% | 4,363,315 |
| 2020-01-13 | 2020-01-09 | 15.898 | 290,136 | +721 | 0.03% | 4,612,647 |
| 2020-01-10 | 2020-01-08 | 15.954 | 289,415 | -5,046 | 0.03% | 4,617,244 |
| 2020-01-09 | 2020-01-07 | 16.009 | 294,461 | -12,254 | 0.03% | 4,714,086 |
| 2020-01-08 | 2020-01-06 | 15.787 | 306,715 | +14,777 | 0.03% | 4,842,183 |
| 2020-01-07 | 2020-01-03 | 16.120 | 291,938 | +24,869 | 0.03% | 4,706,095 |
| 2020-01-06 | 2020-01-02 | 16.564 | 267,069 | -21,265 | 0.02% | 4,423,762 |
| 2020-01-03 | 2019-12-31 | 16.148 | 288,334 | +14,417 | 0.03% | 4,655,998 |
| 2020-01-02 | 2019-12-27 | 15.954 | 273,917 | -17,300 | 0.02% | 4,369,993 |
| 2019-12-23 | 2019-12-19 | 15.510 | 291,217 | -14,417 | 0.03% | 4,516,713 |
| 2019-12-18 | 2019-12-16 | 15.538 | 305,634 | -18,742 | 0.03% | 4,748,797 |
| 2019-12-17 | 2019-12-13 | 14.788 | 324,376 | +10,813 | 0.03% | 4,797,002 |
| 2019-12-16 | 2019-12-12 | 14.650 | 313,563 | +7,208 | 0.03% | 4,593,595 |
| 2019-12-10 | 2019-12-06 | 14.566 | 306,355 | -18,742 | 0.03% | 4,462,500 |
| 2019-12-06 | 2019-12-04 | 13.984 | 325,097 | +38,205 | 0.03% | 4,546,084 |
| 2019-12-04 | 2019-12-02 | 14.650 | 286,892 | +2,883 | 0.03% | 4,202,873 |
| 2019-12-03 | 2019-11-29 | 14.594 | 284,009 | +11,894 | 0.03% | 4,144,878 |
| 2019-11-29 | 2019-11-27 | 15.676 | 272,115 | -38,205 | 0.02% | 4,265,745 |
| 2019-11-28 | 2019-11-26 | 14.705 | 310,320 | -38,925 | 0.03% | 4,563,306 |
| 2019-11-27 | 2019-11-25 | 14.483 | 349,245 | -43,250 | 0.03% | 5,058,184 |
| 2019-11-26 | 2019-11-22 | 13.498 | 392,495 | +27,752 | 0.03% | 5,297,987 |
| 2019-11-25 | 2019-11-21 | 13.346 | 364,743 | +14,417 | 0.03% | 4,867,724 |
| 2019-11-22 | 2019-11-20 | 13.429 | 350,326 | +10,452 | 0.03% | 4,704,480 |
| 2019-11-21 | 2019-11-19 | 13.720 | 339,874 | +7,209 | 0.03% | 4,663,137 |
| 2019-11-20 | 2019-11-18 | 13.470 | 332,665 | -1,082 | 0.03% | 4,481,158 |
| 2019-11-19 | 2019-11-15 | 13.470 | 333,747 | -11,533 | 0.03% | 4,495,733 |
| 2019-11-18 | 2019-11-14 | 13.262 | 345,280 | +3,604 | 0.03% | 4,579,238 |
| 2019-11-15 | 2019-11-13 | 13.415 | 341,676 | +21,625 | 0.03% | 4,583,581 |
| 2019-11-14 | 2019-11-12 | 13.817 | 320,051 | -10,812 | 0.03% | 4,422,242 |
| 2019-11-13 | 2019-11-11 | 13.443 | 330,863 | +3,604 | 0.03% | 4,447,704 |
| 2019-11-12 | 2019-11-08 | 13.692 | 327,259 | +21,985 | 0.03% | 4,480,977 |
| 2019-11-11 | 2019-11-07 | 13.901 | 305,274 | -5,046 | 0.03% | 4,243,473 |
| 2019-11-08 | 2019-11-06 | 13.776 | 310,320 | +18,382 | 0.03% | 4,274,870 |
| 2019-11-07 | 2019-11-05 | 13.956 | 291,938 | -18,382 | 0.03% | 4,074,296 |
| 2019-11-06 | 2019-11-04 | 13.803 | 310,320 | -20,543 | 0.03% | 4,283,480 |
| 2019-11-05 | 2019-11-01 | 13.360 | 330,863 | -5,767 | 0.03% | 4,420,165 |
| 2019-11-04 | 2019-10-31 | 13.235 | 336,630 | -9,371 | 0.03% | 4,455,179 |
| 2019-11-01 | 2019-10-30 | 13.249 | 346,001 | +81,094 | 0.03% | 4,584,001 |
| 2019-10-31 | 2019-10-29 | 14.067 | 264,907 | -14,417 | 0.02% | 3,726,450 |
| 2019-10-30 | 2019-10-28 | 13.124 | 279,324 | +14,777 | 0.02% | 3,665,754 |
| 2019-10-29 | 2019-10-25 | 13.443 | 264,547 | +1,442 | 0.02% | 3,556,236 |
| 2019-10-28 | 2019-10-24 | 13.609 | 263,105 | -7,208 | 0.02% | 3,580,651 |
| 2019-10-25 | 2019-10-23 | 13.609 | 270,313 | -5,767 | 0.02% | 3,678,747 |
| 2019-10-23 | 2019-10-21 | 13.318 | 276,080 | +10,813 | 0.02% | 3,676,801 |
| 2019-10-22 | 2019-10-18 | 13.165 | 265,267 | +11,173 | 0.02% | 3,492,315 |
| 2019-10-21 | 2019-10-17 | 13.651 | 254,094 | +3,604 | 0.02% | 3,468,594 |
| 2019-10-18 | 2019-10-16 | 13.540 | 250,490 | +10,812 | 0.02% | 3,391,596 |
| 2019-10-17 | 2019-10-15 | 14.233 | 239,678 | +1,082 | 0.02% | 3,411,454 |
| 2019-10-16 | 2019-10-14 | 14.566 | 238,596 | +3,964 | 0.02% | 3,475,493 |
| 2019-10-15 | 2019-10-11 | 14.289 | 234,632 | -21,625 | 0.02% | 3,352,651 |
| 2019-10-14 | 2019-10-10 | 13.193 | 256,257 | +5,046 | 0.02% | 3,380,806 |
| 2019-10-08 | 2019-10-03 | 13.068 | 251,211 | +2,162 | 0.02% | 3,282,869 |
| 2019-09-24 | 2019-09-20 | 13.859 | 249,049 | -3,604 | 0.02% | 3,451,551 |
| 2019-09-23 | 2019-09-19 | 13.956 | 252,653 | +10,452 | 0.02% | 3,526,033 |
| 2019-09-20 | 2019-09-18 | 14.261 | 242,201 | -3,964 | 0.02% | 3,454,085 |
| 2019-09-19 | 2019-09-17 | 13.859 | 246,165 | -7,209 | 0.02% | 3,411,581 |
| 2019-09-18 | 2019-09-16 | 14.178 | 253,374 | +361 | 0.02% | 3,592,335 |
| 2019-09-16 | 2019-09-12 | 13.901 | 253,013 | +14,417 | 0.02% | 3,517,017 |
| 2019-09-13 | 2019-09-11 | 13.568 | 238,596 | +55,504 | 0.02% | 3,237,173 |
| 2019-09-12 | 2019-09-10 | 14.178 | 183,092 | -3,604 | 0.02% | 2,595,878 |
| 2019-09-11 | 2019-09-09 | 13.581 | 186,696 | +3,604 | 0.02% | 2,535,605 |
| 2019-09-06 | 2019-09-04 | 13.720 | 183,092 | +3,604 | 0.02% | 2,512,058 |
| 2019-09-05 | 2019-09-03 | 12.610 | 179,488 | +3,604 | 0.02% | 2,263,410 |
| 2019-09-03 | 2019-08-30 | 12.763 | 175,884 | -5,046 | 0.02% | 2,244,802 |
| 2019-08-28 | 2019-08-26 | 12.583 | 180,930 | -360 | 0.02% | 2,276,574 |
| 2019-08-22 | 2019-08-20 | 13.360 | 181,290 | +56,225 | 0.02% | 2,421,944 |
| 2019-08-21 | 2019-08-19 | 13.470 | 125,065 | +6,848 | 0.01% | 1,684,686 |
| 2019-08-20 | 2019-08-16 | 12.666 | 118,217 | -7,569 | 0.01% | 1,497,320 |
| 2019-08-16 | 2019-08-14 | 12.749 | 125,786 | -4,325 | 0.01% | 1,603,658 |
| 2019-08-14 | 2019-08-12 | 13.110 | 130,111 | -2,162 | 0.01% | 1,705,728 |
| 2019-08-12 | 2019-08-08 | 13.859 | 132,273 | +4,325 | 0.01% | 1,833,161 |
| 2019-08-09 | 2019-08-07 | 14.095 | 127,948 | -2,884 | 0.01% | 1,803,396 |
| 2019-08-08 | 2019-08-06 | 14.705 | 130,832 | +8,650 | 0.01% | 1,923,906 |
| 2019-08-06 | 2019-08-02 | 14.594 | 122,182 | -13,335 | 0.01% | 1,783,146 |
| 2019-08-05 | 2019-08-01 | 14.872 | 135,517 | +3,604 | 0.01% | 2,015,359 |
| 2019-08-01 | 2019-07-30 | 16.176 | 131,913 | +8,650 | 0.01% | 2,133,782 |
| 2019-07-30 | 2019-07-26 | 16.398 | 123,263 | -5,767 | 0.01% | 2,021,223 |
| 2019-07-29 | 2019-07-25 | 16.592 | 129,030 | -15,497 | 0.01% | 2,140,848 |
| 2019-07-26 | 2019-07-24 | 16.120 | 144,527 | -2,523 | 0.01% | 2,329,802 |
| 2019-07-25 | 2019-07-23 | 17.036 | 147,050 | +4,685 | 0.01% | 2,505,113 |
| 2019-07-24 | 2019-07-22 | 17.702 | 142,365 | -16,219 | 0.01% | 2,520,100 |
| 2019-07-23 | 2019-07-19 | 17.840 | 158,584 | +7,569 | 0.01% | 2,829,204 |
| 2019-07-22 | 2019-07-18 | 18.173 | 151,015 | +2,883 | 0.01% | 2,744,450 |
| 2019-07-19 | 2019-07-17 | 18.534 | 148,132 | +59,469 | 0.01% | 2,745,486 |
| 2019-07-18 | 2019-07-16 | 19.061 | 88,663 | -31,356 | 0.01% | 1,690,025 |
| 2019-07-17 | 2019-07-15 | 18.562 | 120,019 | +34,600 | 0.01% | 2,227,769 |
| 2019-07-16 | 2019-07-12 | 19.255 | 85,419 | +2,883 | 0.01% | 1,644,780 |
| 2019-07-15 | 2019-07-11 | 18.312 | 82,536 | -3,604 | 0.01% | 1,511,407 |
| 2019-07-12 | 2019-07-10 | 18.451 | 86,140 | -9,010 | 0.01% | 1,589,353 |
| 2019-07-11 | 2019-07-09 | 17.729 | 95,150 | +10,091 | 0.01% | 1,686,955 |
| 2019-07-10 | 2019-07-08 | 18.312 | 85,059 | -3,243 | 0.01% | 1,557,608 |
| 2019-07-09 | 2019-07-05 | 18.312 | 88,302 | -2,884 | 0.01% | 1,616,994 |
| 2019-07-08 | 2019-07-04 | 17.757 | 91,186 | +2,163 | 0.01% | 1,619,206 |
| 2019-07-05 | 2019-07-03 | 17.813 | 89,023 | +10,092 | 0.01% | 1,585,737 |
| 2019-07-04 | 2019-07-02 | 18.090 | 78,931 | -3,605 | 0.01% | 1,427,872 |
| 2019-07-03 | 2019-06-28 | 17.396 | 82,536 | -5,045 | 0.01% | 1,435,836 |
| 2019-07-02 | 2019-06-27 | 17.230 | 87,581 | -4,326 | 0.01% | 1,509,022 |
| 2019-06-28 | 2019-06-26 | 16.925 | 91,907 | +2,163 | 0.01% | 1,555,508 |
| 2019-06-27 | 2019-06-25 | 16.370 | 89,744 | +3,604 | 0.01% | 1,469,100 |
| 2019-06-26 | 2019-06-24 | 16.925 | 86,140 | +1,442 | 0.01% | 1,457,903 |
| 2019-06-25 | 2019-06-21 | 17.646 | 84,698 | +13,335 | 0.01% | 1,494,597 |
| 2019-06-24 | 2019-06-20 | 17.729 | 71,363 | +1,442 | 0.01% | 1,265,225 |
| 2019-06-21 | 2019-06-19 | 16.758 | 69,921 | -3,604 | 0.01% | 1,171,760 |
| 2019-06-20 | 2019-06-18 | 16.425 | 73,525 | -14,056 | 0.01% | 1,207,677 |
| 2019-06-19 | 2019-06-17 | 16.564 | 87,581 | -165,793 | 0.01% | 1,450,702 |
| 2019-06-18 | 2019-06-14 | 16.481 | 253,374 | -12,614 | 0.02% | 4,175,826 |
| 2019-06-17 | 2019-06-13 | 16.509 | 265,988 | +19,102 | 0.02% | 4,391,096 |
| 2019-06-14 | 2019-06-12 | 16.564 | 246,886 | +11,533 | 0.02% | 4,089,448 |
| 2019-06-13 | 2019-06-11 | 16.148 | 235,353 | +4,325 | 0.02% | 3,800,464 |
| 2019-06-11 | 2019-06-06 | 15.205 | 231,028 | -721 | 0.02% | 3,512,684 |
| 2019-06-10 | 2019-06-05 | 15.094 | 231,749 | -4,325 | 0.02% | 3,497,927 |
| 2019-06-06 | 2019-06-04 | 14.899 | 236,074 | -8,650 | 0.02% | 3,517,356 |
| 2019-06-05 | 2019-06-03 | 15.177 | 244,724 | +5,046 | 0.02% | 3,714,136 |
| 2019-06-04 | 2019-05-31 | 14.622 | 239,678 | -143,446 | 0.02% | 3,504,554 |
| 2019-06-03 | 2019-05-30 | 14.012 | 383,124 | -80,013 | 0.03% | 5,368,150 |
| 2019-05-31 | 2019-05-29 | 13.346 | 463,137 | -3,604 | 0.04% | 6,180,854 |
| 2019-05-30 | 2019-05-28 | 13.013 | 466,741 | +721 | 0.04% | 6,073,552 |
| 2019-05-29 | 2019-05-27 | 12.139 | 466,020 | +3,604 | 0.04% | 5,656,875 |
| 2019-05-28 | 2019-05-24 | 14.153 | 462,416 | -721 | 0.04% | 6,544,521 |
| 2019-05-27 | 2019-05-23 | 13.793 | 463,137 | +73,941 | 0.04% | 6,388,080 |
| 2019-05-24 | 2019-05-22 | 14.558 | 389,196 | -4,002 | 0.04% | 5,665,792 |
| 2019-05-21 | 2019-05-17 | 14.138 | 393,198 | +32,017 | 0.04% | 5,558,992 |
| 2019-05-17 | 2019-05-15 | 14.378 | 361,181 | -1,001 | 0.03% | 5,192,979 |
| 2019-05-16 | 2019-05-14 | 14.198 | 362,182 | +2,335 | 0.03% | 5,142,211 |
| 2019-05-15 | 2019-05-10 | 14.528 | 359,847 | +6,003 | 0.03% | 5,227,749 |
| 2019-05-14 | 2019-05-09 | 14.318 | 353,844 | -3,335 | 0.03% | 5,066,269 |
| 2019-05-10 | 2019-05-08 | 14.798 | 357,179 | -18,343 | 0.03% | 5,285,379 |
| 2019-05-09 | 2019-05-07 | 15.292 | 375,522 | -12,673 | 0.04% | 5,742,600 |
| 2019-05-08 | 2019-05-06 | 13.388 | 388,195 | +4,002 | 0.04% | 5,197,260 |
| 2019-05-07 | 2019-05-03 | 14.483 | 384,193 | -4,002 | 0.04% | 5,564,160 |
| 2019-05-06 | 2019-05-02 | 14.513 | 388,195 | -46,690 | 0.04% | 5,633,760 |
| 2019-04-30 | 2019-04-26 | 13.388 | 434,885 | +31,349 | 0.04% | 5,822,358 |
| 2019-04-25 | 2019-04-23 | 13.538 | 403,536 | +8,671 | 0.04% | 5,463,149 |
| 2019-04-24 | 2019-04-18 | 14.108 | 394,865 | -4,669 | 0.04% | 5,570,720 |
| 2019-04-23 | 2019-04-17 | 14.138 | 399,534 | +10,338 | 0.04% | 5,648,569 |
| 2019-04-18 | 2019-04-16 | 14.648 | 389,196 | +35,018 | 0.04% | 5,700,802 |
| 2019-04-17 | 2019-04-15 | 14.018 | 354,178 | -3,335 | 0.03% | 4,964,851 |
| 2019-04-16 | 2019-04-12 | 13.718 | 357,513 | -10,672 | 0.03% | 4,904,401 |
| 2019-04-15 | 2019-04-11 | 13.328 | 368,185 | +35,351 | 0.04% | 4,907,280 |
| 2019-04-12 | 2019-04-10 | 13.808 | 332,834 | +9,005 | 0.03% | 4,595,792 |
| 2019-04-11 | 2019-04-09 | 13.793 | 323,829 | -33,350 | 0.03% | 4,466,595 |
| 2019-04-10 | 2019-04-08 | 13.118 | 357,179 | -1,668 | 0.03% | 4,685,619 |
| 2019-04-09 | 2019-04-04 | 12.729 | 358,847 | -83,375 | 0.03% | 4,567,621 |
| 2019-04-08 | 2019-04-03 | 12.339 | 442,222 | -75,705 | 0.04% | 5,456,488 |
| 2019-04-04 | 2019-04-02 | 11.709 | 517,927 | +20,677 | 0.05% | 6,064,467 |
| 2019-04-03 | 2019-04-01 | 11.769 | 497,250 | -3,335 | 0.05% | 5,852,177 |
| 2019-04-02 | 2019-03-29 | 11.589 | 500,585 | -6,670 | 0.05% | 5,801,367 |
| 2019-04-01 | 2019-03-28 | 11.469 | 507,255 | +23,345 | 0.05% | 5,817,827 |
| 2019-03-29 | 2019-03-27 | 11.799 | 483,910 | -18,342 | 0.05% | 5,709,688 |
| 2019-03-28 | 2019-03-26 | 11.574 | 502,252 | +65,032 | 0.05% | 5,813,156 |
| 2019-03-27 | 2019-03-25 | 11.544 | 437,220 | +77,373 | 0.04% | 5,047,354 |
| 2019-03-26 | 2019-03-22 | 11.829 | 359,847 | +70,035 | 0.03% | 4,256,650 |
| 2019-03-25 | 2019-03-21 | 11.889 | 289,812 | -7,337 | 0.03% | 3,445,582 |
| 2019-03-20 | 2019-03-18 | 10.060 | 297,149 | +36,351 | 0.03% | 2,989,302 |
| 2019-03-18 | 2019-03-14 | 10.180 | 260,798 | -667 | 0.02% | 2,654,893 |
| 2019-03-14 | 2019-03-12 | 10.435 | 261,465 | +13,340 | 0.03% | 2,728,323 |
| 2019-03-13 | 2019-03-11 | 10.435 | 248,125 | -3,668 | 0.02% | 2,589,124 |
| 2019-03-12 | 2019-03-08 | 10.315 | 251,793 | +10,005 | 0.02% | 2,597,198 |
| 2019-03-08 | 2019-03-06 | 11.364 | 241,788 | +4,002 | 0.02% | 2,747,748 |
| 2019-03-07 | 2019-03-05 | 11.679 | 237,786 | -6,670 | 0.02% | 2,777,134 |
| 2019-03-01 | 2019-02-27 | 10.585 | 244,456 | -19,677 | 0.02% | 2,587,489 |
| 2019-02-28 | 2019-02-26 | 10.315 | 264,133 | -3,335 | 0.03% | 2,724,483 |
| 2019-02-27 | 2019-02-25 | 9.985 | 267,468 | +2,335 | 0.03% | 2,670,663 |
| 2019-02-25 | 2019-02-21 | 10.675 | 265,133 | -46,690 | 0.03% | 2,830,198 |
| 2019-02-22 | 2019-02-20 | 9.640 | 311,823 | -6,670 | 0.03% | 3,006,022 |
| 2019-02-21 | 2019-02-19 | 9.445 | 318,493 | -1,001 | 0.03% | 3,008,247 |
| 2019-02-20 | 2019-02-18 | 8.936 | 319,494 | +3,335 | 0.03% | 2,854,841 |
| 2019-02-15 | 2019-02-13 | 8.606 | 316,159 | -9,004 | 0.03% | 2,720,761 |
| 2019-02-14 | 2019-02-12 | 8.096 | 325,163 | +6,670 | 0.03% | 2,632,497 |
| 2019-02-13 | 2019-02-11 | 8.246 | 318,493 | +10,672 | 0.03% | 2,626,247 |
| 2019-02-12 | 2019-02-08 | 8.321 | 307,821 | -4,669 | 0.03% | 2,561,322 |
| 2019-02-11 | 2019-02-04 | 8.486 | 312,490 | -1,001 | 0.03% | 2,651,707 |
| 2019-02-08 | 2019-01-31 | 8.486 | 313,491 | -12,006 | 0.03% | 2,660,202 |
| 2019-02-01 | 2019-01-30 | 8.321 | 325,497 | +20,010 | 0.03% | 2,708,401 |
| 2019-01-31 | 2019-01-29 | 8.621 | 305,487 | -5,336 | 0.03% | 2,633,502 |
| 2019-01-30 | 2019-01-28 | 8.486 | 310,823 | +5,336 | 0.03% | 2,637,562 |
| 2019-01-03 | 2018-12-31 | 8.231 | 305,487 | -6,670 | 0.03% | 2,514,422 |
| 2018-12-28 | 2018-12-24 | 8.441 | 312,157 | -1,334 | 0.03% | 2,634,842 |
| 2018-12-20 | 2018-12-18 | 8.516 | 313,491 | +6,670 | 0.03% | 2,669,602 |
| 2018-12-12 | 2018-12-10 | 8.876 | 306,821 | +6,670 | 0.03% | 2,723,202 |
| 2018-12-11 | 2018-12-07 | 8.651 | 300,151 | +5,336 | 0.03% | 2,596,502 |
| 2018-12-06 | 2018-12-04 | 8.936 | 294,815 | +6,670 | 0.03% | 2,634,322 |
| 2018-12-03 | 2018-11-29 | 9.370 | 288,145 | +20,010 | 0.03% | 2,700,002 |
| 2018-11-30 | 2018-11-28 | 9.310 | 268,135 | -23,345 | 0.03% | 2,496,423 |
| 2018-11-29 | 2018-11-27 | 9.145 | 291,480 | +23,345 | 0.03% | 2,665,702 |
| 2018-11-21 | 2018-11-19 | 9.295 | 268,135 | -5,002 | 0.03% | 2,492,403 |
| 2018-11-19 | 2018-11-15 | 9.700 | 273,137 | +6,670 | 0.03% | 2,649,463 |
| 2018-11-15 | 2018-11-13 | 9.775 | 266,467 | -6,670 | 0.03% | 2,604,738 |
| 2018-11-13 | 2018-11-09 | 9.670 | 273,137 | +3,335 | 0.03% | 2,641,273 |
| 2018-11-09 | 2018-11-07 | 10.105 | 269,802 | +13,340 | 0.03% | 2,726,328 |
| 2018-11-06 | 2018-11-02 | 10.525 | 256,462 | +6,670 | 0.02% | 2,699,188 |
| 2018-11-05 | 2018-11-01 | 10.555 | 249,792 | -1,668 | 0.02% | 2,636,478 |
| 2018-11-01 | 2018-10-30 | 10.105 | 251,460 | -18,009 | 0.02% | 2,540,983 |
| 2018-10-31 | 2018-10-29 | 10.450 | 269,469 | +11,339 | 0.03% | 2,815,883 |
| 2018-10-30 | 2018-10-26 | 9.985 | 258,130 | -33,350 | 0.02% | 2,577,423 |
| 2018-10-29 | 2018-10-25 | 9.745 | 291,480 | +6,670 | 0.03% | 2,840,502 |
| 2018-10-26 | 2018-10-24 | 10.855 | 284,810 | -2,001 | 0.03% | 3,091,483 |
| 2018-10-25 | 2018-10-23 | 11.244 | 286,811 | -3,001 | 0.03% | 3,225,003 |
| 2018-10-23 | 2018-10-19 | 11.919 | 289,812 | +43,355 | 0.03% | 3,454,272 |
| 2018-10-22 | 2018-10-18 | 12.144 | 246,457 | -19,677 | 0.02% | 2,992,948 |
| 2018-10-19 | 2018-10-16 | 11.979 | 266,134 | +15,341 | 0.03% | 3,188,014 |
| 2018-10-18 | 2018-10-15 | 12.129 | 250,793 | -20,010 | 0.02% | 3,041,844 |
| 2018-10-16 | 2018-10-12 | 11.919 | 270,803 | +19,677 | 0.03% | 3,227,703 |
| 2018-10-15 | 2018-10-11 | 11.604 | 251,126 | +6,670 | 0.02% | 2,914,108 |
| 2018-10-12 | 2018-10-10 | 12.204 | 244,456 | -10,339 | 0.02% | 2,983,308 |
| 2018-10-09 | 2018-10-05 | 12.249 | 254,795 | -2,001 | 0.02% | 3,120,944 |
| 2018-10-08 | 2018-10-04 | 11.784 | 256,796 | +2,001 | 0.02% | 3,026,104 |
| 2018-10-05 | 2018-10-03 | 12.324 | 254,795 | -5,336 | 0.02% | 3,140,044 |
| 2018-10-04 | 2018-10-02 | 11.964 | 260,131 | -4,335 | 0.02% | 3,112,204 |
| 2018-10-02 | 2018-09-27 | 12.129 | 264,466 | +4,002 | 0.03% | 3,207,683 |
| 2018-09-27 | 2018-09-24 | 11.259 | 260,464 | -4,002 | 0.02% | 2,932,653 |
| 2018-09-26 | 2018-09-21 | 11.844 | 264,466 | -2,668 | 0.03% | 3,132,348 |
| 2018-09-24 | 2018-09-20 | 11.679 | 267,134 | +6,670 | 0.03% | 3,119,893 |
| 2018-09-19 | 2018-09-17 | 10.930 | 260,464 | -2,001 | 0.02% | 2,846,743 |
| 2018-09-18 | 2018-09-14 | 11.469 | 262,465 | -11,339 | 0.03% | 3,010,273 |
| 2018-09-14 | 2018-09-12 | 11.109 | 273,804 | -14,007 | 0.03% | 3,041,803 |
| 2018-09-13 | 2018-09-11 | 11.244 | 287,811 | -43,355 | 0.03% | 3,236,247 |
| 2018-09-12 | 2018-09-10 | 12.294 | 331,166 | -156,412 | 0.03% | 4,071,295 |
| 2018-09-11 | 2018-09-07 | 12.519 | 487,578 | -17,009 | 0.05% | 6,103,847 |
| 2018-09-10 | 2018-09-06 | 12.474 | 504,587 | -7,003 | 0.05% | 6,294,082 |
| 2018-09-07 | 2018-09-05 | 12.039 | 511,590 | -8,671 | 0.05% | 6,159,006 |
| 2018-09-06 | 2018-09-04 | 12.024 | 520,261 | -2,001 | 0.05% | 6,255,596 |
| 2018-09-05 | 2018-09-03 | 11.799 | 522,262 | +10,672 | 0.05% | 6,162,206 |
| 2018-09-04 | 2018-08-31 | 12.564 | 511,590 | +2,668 | 0.05% | 6,427,456 |
| 2018-09-03 | 2018-08-30 | 12.639 | 508,922 | -15,675 | 0.05% | 6,432,086 |
| 2018-08-31 | 2018-08-29 | 12.414 | 524,597 | -24,012 | 0.05% | 6,512,222 |
| 2018-08-30 | 2018-08-28 | 12.099 | 548,609 | +4,002 | 0.05% | 6,637,576 |
| 2018-08-29 | 2018-08-27 | 11.964 | 544,607 | +36,685 | 0.05% | 6,515,671 |
| 2018-08-28 | 2018-08-24 | 12.279 | 507,922 | +16,675 | 0.05% | 6,236,687 |
| 2018-08-27 | 2018-08-23 | 11.994 | 491,247 | +12,006 | 0.05% | 5,892,003 |
| 2018-08-24 | 2018-08-22 | 11.859 | 479,241 | -9,338 | 0.05% | 5,683,338 |
| 2018-08-23 | 2018-08-21 | 11.874 | 488,579 | -77,705 | 0.05% | 5,801,403 |
| 2018-08-22 | 2018-08-20 | 11.214 | 566,284 | +18,676 | 0.05% | 6,350,515 |
| 2018-08-21 | 2018-08-17 | 11.079 | 547,608 | +2,668 | 0.05% | 6,067,185 |
| 2018-08-20 | 2018-08-16 | 11.499 | 544,940 | -53,361 | 0.05% | 6,266,385 |
| 2018-08-17 | 2018-08-15 | 10.660 | 598,301 | -2,001 | 0.06% | 6,377,675 |
| 2018-08-16 | 2018-08-14 | 10.390 | 600,302 | -1,667 | 0.06% | 6,237,004 |
| 2018-08-15 | 2018-08-13 | 9.835 | 601,969 | +2,001 | 0.06% | 5,920,399 |
| 2018-08-14 | 2018-08-10 | 10.225 | 599,968 | +1,334 | 0.06% | 6,134,589 |
| 2018-08-13 | 2018-08-09 | 10.060 | 598,634 | -26,680 | 0.06% | 6,022,224 |
| 2018-08-10 | 2018-08-08 | 9.805 | 625,314 | +16,675 | 0.06% | 6,131,249 |
| 2018-08-09 | 2018-08-07 | 9.865 | 608,639 | -5,670 | 0.06% | 6,004,249 |
| 2018-08-08 | 2018-08-06 | 9.700 | 614,309 | +5,003 | 0.06% | 5,958,874 |
| 2018-08-07 | 2018-08-03 | 9.220 | 609,306 | -4,002 | 0.06% | 5,618,024 |
| 2018-08-06 | 2018-08-02 | 9.505 | 613,308 | -13,340 | 0.06% | 5,829,629 |
| 2018-08-03 | 2018-08-01 | 9.340 | 626,648 | -29,348 | 0.06% | 5,853,084 |
| 2018-08-02 | 2018-07-31 | 9.055 | 655,996 | +667 | 0.06% | 5,940,338 |
| 2018-08-01 | 2018-07-30 | 9.205 | 655,329 | -11,006 | 0.06% | 6,032,548 |
| 2018-07-31 | 2018-07-27 | 8.906 | 666,335 | +2,001 | 0.06% | 5,934,062 |
| 2018-07-30 | 2018-07-26 | 8.696 | 664,334 | +10,005 | 0.06% | 5,776,802 |
| 2018-07-27 | 2018-07-25 | 8.576 | 654,329 | -6,670 | 0.06% | 5,611,322 |
| 2018-07-26 | 2018-07-24 | 8.246 | 660,999 | +3,335 | 0.06% | 5,450,502 |
| 2018-07-23 | 2018-07-19 | 7.796 | 657,664 | -6,670 | 0.06% | 5,127,202 |
| 2018-07-20 | 2018-07-18 | 7.736 | 664,334 | +6,670 | 0.06% | 5,139,362 |
| 2018-07-16 | 2018-07-12 | 7.616 | 657,664 | +4,002 | 0.06% | 5,008,882 |
| 2018-06-28 | 2018-06-26 | 7.271 | 653,662 | -9,004 | 0.06% | 4,753,002 |
| 2018-06-27 | 2018-06-25 | 7.481 | 662,666 | -667 | 0.06% | 4,957,563 |
| 2018-06-21 | 2018-06-19 | 7.511 | 663,333 | +6,670 | 0.06% | 4,982,443 |
| 2018-06-15 | 2018-06-13 | 7.586 | 656,663 | +1,667 | 0.06% | 4,981,568 |
| 2018-06-14 | 2018-06-12 | 7.736 | 654,996 | -6,670 | 0.06% | 5,067,122 |
| 2018-06-13 | 2018-06-11 | 7.511 | 661,666 | -19,676 | 0.06% | 4,969,922 |
| 2018-06-08 | 2018-06-06 | 7.226 | 681,342 | -8,338 | 0.07% | 4,923,628 |
| 2018-06-07 | 2018-06-05 | 7.211 | 689,680 | -13,340 | 0.07% | 4,973,541 |
| 2018-06-06 | 2018-06-04 | 7.181 | 703,020 | +13,340 | 0.07% | 5,048,661 |
| 2018-06-05 | 2018-06-01 | 7.061 | 689,680 | +8,338 | 0.07% | 4,870,141 |
| 2018-06-01 | 2018-05-30 | 6.807 | 681,342 | -37,352 | 0.07% | 4,637,608 |
| 2018-05-31 | 2018-05-29 | 7.121 | 718,694 | -13,340 | 0.07% | 5,118,122 |
| 2018-05-29 | 2018-05-25 | 7.421 | 732,034 | -13,340 | 0.07% | 5,432,622 |
| 2018-05-28 | 2018-05-24 | 7.301 | 745,374 | +6,670 | 0.07% | 5,442,222 |
| 2018-05-18 | 2018-05-16 | 6.687 | 738,704 | -12,673 | 0.07% | 4,939,447 |
| 2018-05-17 | 2018-05-15 | 7.076 | 751,377 | -13,341 | 0.07% | 5,316,431 |
| 2018-05-16 | 2018-05-14 | 7.091 | 764,718 | +32,315 | 0.07% | 5,422,798 |
| 2018-05-14 | 2018-05-10 | 6.809 | 732,403 | -639 | 0.07% | 4,987,274 |
| 2018-05-11 | 2018-05-09 | 6.763 | 733,042 | +639 | 0.07% | 4,957,200 |
| 2018-05-09 | 2018-05-07 | 6.575 | 732,403 | +3,194 | 0.07% | 4,815,299 |
| 2018-05-08 | 2018-05-04 | 6.575 | 729,209 | +6,388 | 0.07% | 4,794,300 |
| 2018-05-07 | 2018-05-03 | 6.716 | 722,821 | +6,388 | 0.07% | 4,854,136 |
| 2018-05-04 | 2018-05-02 | 7.060 | 716,433 | -5,749 | 0.07% | 5,057,967 |
| 2018-05-03 | 2018-04-30 | 6.606 | 722,182 | +38,329 | 0.07% | 4,770,710 |
| 2018-04-26 | 2018-04-24 | 6.011 | 683,853 | -6,388 | 0.07% | 4,110,720 |
| 2018-03-20 | 2018-03-16 | 5.088 | 690,241 | -32,260 | 0.07% | 3,511,624 |
| 2018-02-08 | 2018-02-06 | 4.477 | 722,501 | +12,776 | 0.07% | 3,234,658 |
| 2018-02-01 | 2018-01-30 | 4.868 | 709,725 | -68,034 | 0.07% | 3,455,209 |
| 2018-01-31 | 2018-01-29 | 4.774 | 777,759 | +6,388 | 0.08% | 3,713,375 |
| 2018-01-30 | 2018-01-26 | 4.665 | 771,371 | +68,034 | 0.08% | 3,598,350 |
| 2018-01-29 | 2018-01-25 | 4.555 | 703,337 | +4,472 | 0.07% | 3,203,910 |
| 2018-01-22 | 2018-01-18 | 4.367 | 698,865 | +20,442 | 0.07% | 3,052,259 |
| 2018-01-18 | 2018-01-16 | 4.524 | 678,423 | +15,331 | 0.07% | 3,069,179 |
| 2018-01-16 | 2018-01-12 | 4.493 | 663,092 | -6,068 | 0.07% | 2,979,062 |
| 2018-01-03 | 2017-12-29 | 4.289 | 669,160 | +79,213 | 0.07% | 2,870,149 |
| 2017-12-11 | 2017-12-07 | 4.054 | 589,947 | -3,194 | 0.06% | 2,391,865 |
| 2017-11-24 | 2017-11-22 | 4.148 | 593,141 | +1,597 | 0.06% | 2,460,525 |
| 2017-11-21 | 2017-11-17 | 4.148 | 591,544 | +90,712 | 0.06% | 2,453,900 |
| 2017-10-11 | 2017-10-09 | 4.274 | 500,832 | +6,388 | 0.05% | 2,140,319 |
| 2017-10-06 | 2017-10-03 | 4.399 | 494,444 | -2,555 | 0.05% | 2,174,940 |
| 2017-09-27 | 2017-09-25 | 4.101 | 496,999 | +16,609 | 0.05% | 2,038,359 |
| 2017-09-25 | 2017-09-21 | 4.367 | 480,390 | +50,147 | 0.05% | 2,098,080 |
| 2017-08-29 | 2017-08-25 | 4.070 | 430,243 | -1,916 | 0.04% | 1,751,100 |
| 2017-08-14 | 2017-08-10 | 4.242 | 432,159 | -320 | 0.04% | 1,833,313 |
| 2017-08-11 | 2017-08-09 | 4.399 | 432,479 | +6,388 | 0.04% | 1,902,371 |
| 2017-08-10 | 2017-08-08 | 4.446 | 426,091 | +6,708 | 0.04% | 1,894,282 |
| 2017-08-04 | 2017-08-02 | 4.101 | 419,383 | -3,833 | 0.04% | 1,720,030 |
| 2017-07-21 | 2017-07-19 | 4.086 | 423,216 | -6,388 | 0.04% | 1,729,125 |
| 2017-07-20 | 2017-07-18 | 4.101 | 429,604 | -12,776 | 0.04% | 1,761,950 |
| 2017-07-17 | 2017-07-13 | 3.945 | 442,380 | -6,389 | 0.04% | 1,745,098 |
| 2017-07-07 | 2017-07-05 | 3.663 | 448,769 | +320 | 0.04% | 1,643,852 |
| 2017-07-06 | 2017-07-04 | 3.600 | 448,449 | -12,457 | 0.04% | 1,614,599 |
| 2017-07-05 | 2017-07-03 | 3.647 | 460,906 | -320 | 0.05% | 1,681,095 |
| 2017-06-22 | 2017-06-20 | 3.538 | 461,226 | +12,777 | 0.05% | 1,631,722 |
| 2017-06-07 | 2017-06-05 | 3.591 | 448,449 | +6,629 | 0.04% | 1,610,324 |
| 2017-05-29 | 2017-05-25 | 3.607 | 441,820 | -31,469 | 0.04% | 1,593,540 |
| 2017-05-18 | 2017-05-16 | 3.813 | 473,289 | -8,811 | 0.05% | 1,804,802 |
| 2017-05-09 | 2017-05-05 | 3.718 | 482,100 | +8,811 | 0.05% | 1,792,441 |
| 2017-04-27 | 2017-04-25 | 4.242 | 473,289 | -2,517 | 0.05% | 2,007,842 |
| 2017-04-18 | 2017-04-12 | 3.909 | 475,806 | -18,252 | 0.05% | 1,859,760 |
| 2017-04-13 | 2017-04-11 | 3.861 | 494,058 | +6,294 | 0.05% | 1,907,550 |
| 2017-04-11 | 2017-04-07 | 3.972 | 487,764 | +12,587 | 0.05% | 1,937,499 |
| 2017-04-10 | 2017-04-06 | 3.940 | 475,177 | +6,294 | 0.05% | 1,872,401 |
| 2017-04-06 | 2017-04-03 | 3.782 | 468,883 | -12,587 | 0.05% | 1,773,100 |
| 2017-03-30 | 2017-03-28 | 3.575 | 481,470 | +12,587 | 0.05% | 1,721,248 |
| 2017-03-27 | 2017-03-23 | 3.988 | 468,883 | -3,147 | 0.05% | 1,869,950 |
| 2017-03-21 | 2017-03-17 | 4.052 | 472,030 | -315 | 0.05% | 1,912,501 |
| 2017-03-20 | 2017-03-16 | 4.115 | 472,345 | -314 | 0.05% | 1,943,797 |
| 2017-03-15 | 2017-03-13 | 3.956 | 472,659 | +629 | 0.05% | 1,869,989 |
| 2017-03-02 | 2017-02-28 | 3.718 | 472,030 | +27,378 | 0.05% | 1,755,001 |
| 2017-02-28 | 2017-02-24 | 3.670 | 444,652 | -2,203 | 0.05% | 1,632,015 |
| 2017-02-24 | 2017-02-22 | 3.639 | 446,855 | -6,294 | 0.05% | 1,625,900 |
| 2017-02-17 | 2017-02-15 | 3.575 | 453,149 | -14,475 | 0.05% | 1,620,001 |
| 2017-02-10 | 2017-02-08 | 3.654 | 467,624 | -14,476 | 0.05% | 1,708,899 |
| 2017-02-07 | 2017-02-03 | 3.607 | 482,100 | -1,573 | 0.05% | 1,738,821 |
| 2017-02-06 | 2017-02-02 | 3.305 | 483,673 | -4,406 | 0.05% | 1,598,479 |
| 2017-02-01 | 2017-01-25 | 3.051 | 488,079 | +18,252 | 0.05% | 1,488,960 |
| 2017-01-26 | 2017-01-24 | 3.019 | 469,827 | +6,294 | 0.05% | 1,418,350 |
| 2016-11-29 | 2016-11-25 | 3.114 | 463,533 | -2,832 | 0.05% | 1,443,539 |
| 2016-11-18 | 2016-11-16 | 3.225 | 466,365 | -6,294 | 0.05% | 1,504,228 |
| 2016-09-13 | 2016-09-09 | 3.178 | 472,659 | -2,203 | 0.05% | 1,501,999 |
| 2016-08-26 | 2016-08-24 | 3.019 | 474,862 | -2,518 | 0.05% | 1,433,550 |
| 2016-08-22 | 2016-08-18 | 2.765 | 477,380 | -6,293 | 0.05% | 1,319,791 |
| 2016-08-10 | 2016-08-08 | 2.495 | 483,673 | +6,293 | 0.05% | 1,206,544 |
| 2016-07-14 | 2016-07-12 | 2.336 | 477,380 | +2,518 | 0.05% | 1,114,996 |
| 2016-06-02 | 2016-05-31 | 2.526 | 474,862 | +17,845 | 0.05% | 1,199,460 |
| 2016-04-19 | 2016-04-15 | 2.906 | 457,017 | +457,017 | 0.05% | 1,327,920 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy